Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 52 | 0.00% |
| 18 Dec 2025 | 16.00 | 16.54 | 16.54 | 16.00 | 2 | -3.26% |
| 17 Dec 2025 | 16.54 | 16.55 | 16.55 | 16.00 | 936 | 0.43% |
| 16 Dec 2025 | 16.47 | 16.80 | 16.86 | 15.76 | 99 | 2.55% |
| 15 Dec 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 20 | 4.83% |
| 12 Dec 2025 | 15.32 | 15.25 | 15.32 | 15.25 | 2 | -1.16% |
| 10 Dec 2025 | 15.50 | 15.97 | 15.97 | 15.50 | 101 | 1.91% |
| 08 Dec 2025 | 15.21 | 16.81 | 16.81 | 15.21 | 708 | -5.00% |
| 05 Dec 2025 | 16.01 | 15.00 | 16.01 | 15.00 | 159 | 4.98% |
| 04 Dec 2025 | 15.25 | 15.50 | 15.50 | 15.25 | 6 | -1.61% |
| 03 Dec 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | -1.96% |
| 01 Dec 2025 | 15.81 | 15.05 | 15.81 | 15.05 | 205 | 0.06% |
| 28 Nov 2025 | 15.80 | 16.58 | 16.58 | 15.80 | 35 | -4.70% |
| 27 Nov 2025 | 16.58 | 16.50 | 18.00 | 16.50 | 2422 | -4.33% |
| 25 Nov 2025 | 17.33 | 18.38 | 18.38 | 16.66 | 16 | -1.03% |
| 24 Nov 2025 | 17.51 | 18.90 | 18.90 | 17.50 | 198 | -2.72% |
| 21 Nov 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 3.87% |
| 19 Nov 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 21 | -4.36% |
| 17 Nov 2025 | 18.12 | 18.12 | 18.21 | 18.12 | 100 | -2.00% |
| 14 Nov 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 10 | 5.00% |
| 11 Nov 2025 | 17.61 | 16.72 | 17.61 | 16.72 | 536 | 0.06% |
| 10 Nov 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1007 | -4.92% |
| 07 Nov 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 87 | 0.00% |
| 06 Nov 2025 | 18.51 | 18.46 | 20.00 | 18.45 | 147 | -4.69% |
| 04 Nov 2025 | 19.42 | 19.43 | 19.43 | 19.42 | 1066 | -4.99% |
| 03 Nov 2025 | 20.44 | 20.51 | 20.51 | 20.44 | 2546 | -4.97% |
| 31 Oct 2025 | 21.51 | 21.61 | 21.61 | 21.51 | 49 | -4.99% |
| 30 Oct 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 154 | -4.99% |
| 29 Oct 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 9 | -4.98% |
| 28 Oct 2025 | 25.08 | 25.87 | 25.87 | 25.08 | 141 | -5.00% |
| 27 Oct 2025 | 26.40 | 26.73 | 26.73 | 25.40 | 944 | -1.23% |
| 24 Oct 2025 | 26.73 | 25.61 | 26.80 | 24.33 | 745 | 4.37% |
| 23 Oct 2025 | 25.61 | 24.49 | 25.70 | 23.30 | 3599 | 4.57% |
| 21 Oct 2025 | 24.49 | 24.40 | 24.49 | 24.35 | 2239 | 4.97% |
| 20 Oct 2025 | 23.33 | 23.77 | 23.77 | 21.70 | 4596 | 3.05% |
| 17 Oct 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 843 | 4.96% |
| 16 Oct 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1447 | 4.96% |
| 15 Oct 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 110 | 4.95% |
| 14 Oct 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 375 | 4.99% |
| 13 Oct 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 10 | 4.95% |
| 10 Oct 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1467 | 4.96% |
| 09 Oct 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 211 | 4.96% |
| 08 Oct 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 30 | 4.94% |
| 07 Oct 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 4.99% |
| 06 Oct 2025 | 14.64 | 14.71 | 14.71 | 14.64 | 31 | 4.50% |
| 01 Oct 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 3 | 4.94% |
| 30 Sep 2025 | 13.35 | 13.98 | 13.98 | 13.32 | 9 | -4.51% |
| 25 Sep 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | -4.96% |
| 24 Sep 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1000 | 5.00% |
| 19 Sep 2025 | 14.01 | 14.00 | 14.01 | 14.00 | 2 | 0.65% |
| 18 Sep 2025 | 13.92 | 13.91 | 13.92 | 13.91 | 1674 | 0.14% |
| 16 Sep 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 0.00% |
| 15 Sep 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 0.00% |
| 12 Sep 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | -4.79% |
| 10 Sep 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 4 | 0.00% |
| 04 Sep 2025 | 14.60 | 15.27 | 15.27 | 14.60 | 6 | 0.34% |
| 28 Aug 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 5 | -4.90% |
| 26 Aug 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 16 | 4.94% |
| 22 Aug 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | -4.89% |
| 20 Aug 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 484 | 5.00% |
| 19 Aug 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 500 | 0.00% |
| 18 Aug 2025 | 14.60 | 15.20 | 15.20 | 14.60 | 2131 | -3.95% |
| 14 Aug 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | -4.88% |
| 13 Aug 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1 | -4.88% |
| 11 Aug 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 1804 | 5.00% |
| 08 Aug 2025 | 16.00 | 16.81 | 16.81 | 16.00 | 10 | -4.82% |
| 07 Aug 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 10 | 5.00% |
| 06 Aug 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 2 | -0.50% |
| 04 Aug 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1 | 4.96% |
| 01 Aug 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 50 | 0.00% |
| 29 Jul 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 10 | 5.00% |
| 28 Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 68 | -4.51% |
| 24 Jul 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 68 | 0.53% |
| 23 Jul 2025 | 15.21 | 15.92 | 15.92 | 15.21 | 76 | -4.94% |
| 22 Jul 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 13 | -2.91% |
| 21 Jul 2025 | 16.48 | 15.30 | 16.48 | 15.30 | 172 | 4.97% |
| 17 Jul 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | -4.44% |
| 16 Jul 2025 | 16.43 | 16.40 | 16.43 | 16.40 | 87 | 4.98% |
| 15 Jul 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 500 | 4.33% |
| 14 Jul 2025 | 15.00 | 15.69 | 15.69 | 14.92 | 527 | -4.40% |
| 10 Jul 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 5501 | 4.95% |
| 08 Jul 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 61 | -4.78% |
| 07 Jul 2025 | 15.70 | 15.65 | 17.18 | 15.65 | 442 | -4.15% |
| 04 Jul 2025 | 16.38 | 16.30 | 16.38 | 16.30 | 161 | -4.21% |
| 03 Jul 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | -5.00% |
| 02 Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2 | -4.41% |
| 01 Jul 2025 | 18.83 | 19.81 | 19.81 | 18.83 | 4 | -4.99% |
| 30 Jun 2025 | 19.82 | 17.95 | 19.82 | 17.95 | 610 | 4.92% |
| 27 Jun 2025 | 18.89 | 17.10 | 18.89 | 17.10 | 842 | 4.94% |
| 26 Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6 | -0.11% |
| 25 Jun 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 21 | -4.96% |
| 24 Jun 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | 0.00% |
| 20 Jun 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | -4.96% |
| 18 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | 0.00% |
| 17 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | 0.00% |
| 13 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 0.00% |
| 12 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 0.00% |
| 11 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 0.00% |
| 10 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 7 | 0.00% |
| 09 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 12 | 5.00% |
| 06 Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 0.00% |
| 04 Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 0.00% |
| 03 Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 95 | 4.57% |
| 02 Jun 2025 | 18.17 | 16.45 | 18.17 | 16.45 | 1911 | 4.97% |
| 30 May 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 12 | 4.91% |
| 29 May 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -4.95% |
| 28 May 2025 | 17.36 | 18.22 | 18.22 | 17.36 | 109 | 0.00% |
| 27 May 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 2025 | -4.98% |
| 26 May 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 800 | 0.00% |
| 23 May 2025 | 18.27 | 19.80 | 19.80 | 18.27 | 4 | -4.99% |
| 22 May 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 46 | 0.00% |
| 21 May 2025 | 19.23 | 19.23 | 21.24 | 19.23 | 18 | -4.99% |
| 20 May 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 80 | -4.98% |
| 19 May 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1078 | -5.00% |
| 16 May 2025 | 22.42 | 22.45 | 22.45 | 22.42 | 85 | -5.00% |
| 15 May 2025 | 23.60 | 23.58 | 26.00 | 23.58 | 5 | -4.92% |
| 14 May 2025 | 24.82 | 25.00 | 25.00 | 24.82 | 1002 | -4.98% |
| 09 May 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | -0.04% |
| 08 May 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25 | -4.98% |
| 07 May 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | 0.00% |
| 02 May 2025 | 27.50 | 27.83 | 27.83 | 27.50 | 23 | 3.70% |
| 30 Apr 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | 0.00% |
| 28 Apr 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 10 | 4.95% |
| 25 Apr 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 81 | 0.00% |
| 24 Apr 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | 4.99% |
| 21 Apr 2025 | 24.07 | 25.33 | 25.33 | 24.07 | 82 | -4.97% |
| 16 Apr 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 8 | 4.93% |
| 15 Apr 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 2 | -0.04% |
| 11 Apr 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 202 | 0.00% |
| 08 Apr 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 5.00% |
| 04 Apr 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 21 | 4.07% |
| 03 Apr 2025 | 22.10 | 24.38 | 24.38 | 22.10 | 75 | -4.86% |
| 28 Mar 2025 | 23.23 | 25.44 | 25.44 | 23.23 | 17 | -4.17% |
| 27 Mar 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 3 | -4.79% |
| 24 Mar 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 10 | 4.99% |
| 21 Mar 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 4.98% |
| 20 Mar 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | 5.00% |
| 19 Mar 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | -4.64% |
| 18 Mar 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 4.96% |
| 13 Mar 2025 | 21.98 | 19.90 | 21.98 | 19.90 | 31 | 4.97% |
| 12 Mar 2025 | 20.94 | 20.99 | 20.99 | 20.94 | 1112 | -4.99% |
| 11 Mar 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | -5.00% |
| 10 Mar 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 5 | 0.00% |
| 07 Mar 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 0.00% |
| 05 Mar 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 301 | -5.00% |
| 24 Feb 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 101 | -4.98% |
| 21 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | 0.00% |
| 19 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 6 | 0.00% |
| 18 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | 0.00% |
| 17 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 10 | 0.00% |
| 11 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 207 | 0.00% |
| 06 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 42 | 4.98% |
| 04 Feb 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 101 | -4.97% |
| 03 Feb 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | 0.00% |
| 30 Jan 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 7 | 4.97% |
| 29 Jan 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 45 | 0.00% |
| 28 Jan 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | -1.01% |
| 23 Jan 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 2 | -1.04% |
| 22 Jan 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 0.00% |
| 20 Jan 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 3.94% |
| 16 Jan 2025 | 24.10 | 24.00 | 24.10 | 24.00 | 181 | -2.03% |
| 15 Jan 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 3.80% |
| 14 Jan 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | 3.04% |
| 13 Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11 | 0.00% |
| 10 Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 20 | -1.63% |
| 09 Jan 2025 | 23.38 | 23.00 | 23.75 | 23.00 | 3 | 3.31% |
| 08 Jan 2025 | 22.63 | 23.60 | 23.60 | 22.50 | 2165 | -3.99% |
| 07 Jan 2025 | 23.57 | 23.50 | 24.00 | 23.00 | 170 | 0.13% |
| 06 Jan 2025 | 23.54 | 21.97 | 23.54 | 21.97 | 140 | 5.00% |
| 03 Jan 2025 | 22.42 | 23.59 | 23.59 | 22.42 | 18 | -4.96% |
| 02 Jan 2025 | 23.59 | 23.59 | 23.59 | 22.87 | 45 | -1.99% |
| 01 Jan 2025 | 24.07 | 24.07 | 24.07 | 23.00 | 6 | 0.00% |
| 31 Dec 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 36 | -2.00% |
| 30 Dec 2024 | 24.56 | 25.33 | 25.33 | 24.56 | 101 | -4.99% |
| 27 Dec 2024 | 25.85 | 26.10 | 26.10 | 25.85 | 24 | -2.16% |
| 26 Dec 2024 | 26.42 | 26.10 | 26.50 | 26.10 | 100 | -3.58% |
| 24 Dec 2024 | 27.40 | 27.54 | 27.54 | 25.65 | 212 | 1.48% |
| 23 Dec 2024 | 27.00 | 28.15 | 28.15 | 26.22 | 330 | -2.17% |
| 20 Dec 2024 | 27.60 | 27.00 | 27.60 | 25.03 | 1039 | 4.78% |
| 19 Dec 2024 | 26.34 | 26.49 | 26.49 | 26.34 | 79 | -0.60% |
| 18 Dec 2024 | 26.50 | 27.00 | 27.00 | 24.70 | 168 | 1.92% |
| 17 Dec 2024 | 26.00 | 27.30 | 27.30 | 24.70 | 187 | 0.00% |
| 16 Dec 2024 | 26.00 | 26.00 | 26.09 | 24.50 | 1298 | 4.63% |
| 13 Dec 2024 | 24.85 | 25.95 | 25.95 | 24.84 | 614 | 0.53% |
| 12 Dec 2024 | 24.72 | 23.71 | 24.89 | 22.99 | 248 | 4.26% |
| 11 Dec 2024 | 23.71 | 23.71 | 23.71 | 23.00 | 175 | 0.00% |
| 10 Dec 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | 3.04% |
| 09 Dec 2024 | 23.01 | 24.18 | 24.88 | 23.00 | 288 | -2.91% |
| 06 Dec 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 71 | 0.00% |
| 05 Dec 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1 | 4.31% |
| 04 Dec 2024 | 22.72 | 22.73 | 23.00 | 22.72 | 23 | -0.04% |
| 03 Dec 2024 | 22.73 | 22.00 | 24.00 | 21.80 | 110 | -0.92% |
| 02 Dec 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 161 | 4.99% |
| 29 Nov 2024 | 21.85 | 22.90 | 22.90 | 21.85 | 53 | 0.00% |
| 28 Nov 2024 | 21.85 | 24.00 | 24.15 | 21.85 | 105 | -5.00% |
| 27 Nov 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 291 | 0.00% |
| 26 Nov 2024 | 23.00 | 23.32 | 23.32 | 23.00 | 51 | -1.37% |
| 25 Nov 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 118 | 0.00% |
| 22 Nov 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 68 | 0.00% |
| 21 Nov 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 2 | 0.00% |
| 19 Nov 2024 | 23.32 | 23.78 | 23.78 | 23.32 | 12 | 0.00% |
| 18 Nov 2024 | 23.32 | 23.33 | 23.33 | 23.32 | 407 | -0.04% |
| 14 Nov 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 13 | 0.00% |
| 13 Nov 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 11 | -1.97% |
| 12 Nov 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 40 | 0.00% |
| 08 Nov 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | 0.00% |
| 07 Nov 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 13 | 0.00% |
| 06 Nov 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 142 | 0.00% |
| 04 Nov 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 172 | 0.00% |
| 31 Oct 2024 | 23.80 | 23.90 | 23.90 | 23.80 | 2 | 1.28% |
| 30 Oct 2024 | 23.50 | 23.55 | 23.55 | 23.50 | 40 | -0.21% |
| 29 Oct 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 11 | 0.00% |
| 28 Oct 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 0.08% |
| 25 Oct 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 8 | -2.00% |
| 24 Oct 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 404 | -2.00% |
| 18 Oct 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 56 | -2.00% |
| 17 Oct 2024 | 25.00 | 25.20 | 25.20 | 24.69 | 1044 | 3.82% |
| 16 Oct 2024 | 24.08 | 24.00 | 24.15 | 23.00 | 88 | 4.70% |
| 15 Oct 2024 | 23.00 | 22.45 | 23.00 | 22.00 | 1499 | 4.55% |
| 14 Oct 2024 | 22.00 | 22.34 | 22.35 | 21.96 | 798 | 3.14% |
| 11 Oct 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 382 | 0.57% |
| 10 Oct 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 56 | -4.97% |
| 09 Oct 2024 | 22.32 | 22.32 | 23.49 | 22.32 | 1156 | -4.98% |
| 08 Oct 2024 | 23.49 | 23.50 | 23.50 | 23.49 | 19 | -0.84% |
| 07 Oct 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 225 | -4.97% |
| 04 Oct 2024 | 24.93 | 24.94 | 24.94 | 23.70 | 614 | -0.04% |
| 03 Oct 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 5 | -0.04% |
| 01 Oct 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 170 | 0.00% |
| 30 Sep 2024 | 24.95 | 25.00 | 25.00 | 24.95 | 27 | -0.20% |
| 27 Sep 2024 | 25.00 | 25.80 | 25.80 | 25.00 | 106 | 1.05% |
| 26 Sep 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 11 | 0.00% |
| 25 Sep 2024 | 24.74 | 25.74 | 25.74 | 24.74 | 125 | 0.90% |
| 24 Sep 2024 | 24.52 | 23.38 | 24.52 | 23.38 | 1329 | 4.97% |
| 23 Sep 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1483 | 4.99% |
| 20 Sep 2024 | 22.25 | 22.27 | 22.27 | 22.25 | 727 | 4.90% |
| 19 Sep 2024 | 21.21 | 20.20 | 21.21 | 20.20 | 391 | 5.00% |
| 18 Sep 2024 | 20.20 | 18.29 | 20.20 | 18.29 | 4751 | 4.99% |
| 17 Sep 2024 | 19.24 | 19.24 | 19.24 | 18.32 | 1050 | 4.96% |
| 16 Sep 2024 | 18.33 | 18.33 | 18.33 | 18.30 | 722 | 4.98% |
| 13 Sep 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 10 | 4.99% |
| 12 Sep 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 27 | 4.99% |
| 11 Sep 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | 4.97% |
| 10 Sep 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 3604 | 4.94% |
| 06 Sep 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 244 | 4.96% |
| 05 Sep 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 5 | -2.14% |
| 04 Sep 2024 | 14.00 | 14.00 | 15.33 | 14.00 | 151 | -4.11% |
| 03 Sep 2024 | 14.60 | 15.73 | 15.73 | 14.60 | 350 | -2.60% |
| 02 Sep 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 11 | 4.97% |
| 29 Aug 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 5.00% |
| 27 Aug 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 52 | 4.94% |
| 26 Aug 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 14 | 0.00% |
| 23 Aug 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 4.94% |
| 21 Aug 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | -5.00% |
| 20 Aug 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -3.70% |
| 19 Aug 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 9 | -1.32% |
| 16 Aug 2024 | 13.68 | 14.40 | 14.40 | 13.68 | 2 | -5.00% |
| 14 Aug 2024 | 14.40 | 14.30 | 14.40 | 14.30 | 6 | -4.13% |
| 13 Aug 2024 | 15.02 | 15.00 | 15.04 | 15.00 | 111 | 4.82% |
| 09 Aug 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 391 | 4.98% |
| 06 Aug 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 0.37% |
| 05 Aug 2024 | 13.60 | 12.65 | 13.60 | 12.65 | 6 | 2.64% |
| 02 Aug 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 50 | 4.99% |
| 31 Jul 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 103 | -4.97% |
| 30 Jul 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 20 | 0.08% |
| 29 Jul 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 66 | -0.08% |
| 25 Jul 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | -4.94% |
| 24 Jul 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | -4.97% |
| 23 Jul 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 10 | 0.00% |
| 22 Jul 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 25 | 0.00% |
| 15 Jul 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 40 | -4.79% |
| 12 Jul 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 0.00% |
| 11 Jul 2024 | 15.44 | 16.25 | 16.25 | 15.44 | 2 | -4.98% |
| 09 Jul 2024 | 16.25 | 17.10 | 17.10 | 16.25 | 963 | -4.97% |
| 08 Jul 2024 | 17.10 | 17.15 | 17.15 | 17.10 | 56 | -5.00% |
| 05 Jul 2024 | 18.00 | 18.50 | 18.50 | 17.80 | 472 | -3.90% |
| 04 Jul 2024 | 18.73 | 19.25 | 19.28 | 18.73 | 320 | 1.96% |
| 03 Jul 2024 | 18.37 | 17.50 | 18.37 | 17.50 | 230 | 4.97% |
| 02 Jul 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -2.78% |
| 01 Jul 2024 | 18.00 | 17.50 | 18.00 | 17.34 | 200 | -1.37% |
| 28 Jun 2024 | 18.25 | 18.00 | 18.25 | 18.00 | 72 | 0.22% |
| 27 Jun 2024 | 18.21 | 17.40 | 18.24 | 17.25 | 116 | 4.66% |
| 26 Jun 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 201 | 0.00% |
| 25 Jun 2024 | 17.40 | 18.25 | 18.25 | 17.36 | 656 | -4.76% |
| 24 Jun 2024 | 18.27 | 19.50 | 19.50 | 18.27 | 362 | -4.99% |
| 21 Jun 2024 | 19.23 | 18.00 | 19.25 | 17.78 | 359 | 2.78% |
| 20 Jun 2024 | 18.71 | 19.00 | 19.00 | 18.71 | 1182 | -4.98% |
| 19 Jun 2024 | 19.69 | 21.75 | 21.75 | 19.69 | 920 | -4.97% |
| 18 Jun 2024 | 20.72 | 21.81 | 21.81 | 20.72 | 90 | -5.00% |
| 14 Jun 2024 | 21.81 | 23.00 | 23.00 | 21.81 | 882 | -4.97% |
| 13 Jun 2024 | 22.95 | 23.00 | 23.00 | 20.90 | 144 | 4.37% |
| 12 Jun 2024 | 21.99 | 21.07 | 22.12 | 20.20 | 834 | 4.37% |
| 11 Jun 2024 | 21.07 | 20.08 | 21.08 | 20.08 | 136 | 4.93% |
| 10 Jun 2024 | 20.08 | 22.09 | 22.09 | 19.99 | 338 | -4.56% |
| 07 Jun 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 3 | -4.97% |
| 06 Jun 2024 | 22.14 | 22.48 | 22.48 | 20.34 | 1231 | 3.41% |
| 05 Jun 2024 | 21.41 | 21.42 | 21.42 | 21.41 | 52 | 4.95% |
| 04 Jun 2024 | 20.40 | 19.38 | 20.40 | 19.38 | 1032 | 0.00% |
| 03 Jun 2024 | 20.40 | 18.55 | 20.40 | 18.55 | 582 | 4.51% |
| 31 May 2024 | 19.52 | 19.60 | 20.63 | 18.67 | 625 | -0.66% |
| 30 May 2024 | 19.65 | 18.70 | 19.65 | 18.70 | 61 | -0.15% |
| 29 May 2024 | 19.68 | 18.40 | 19.68 | 18.40 | 305 | 4.96% |
| 28 May 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | 2.07% |
| 27 May 2024 | 18.37 | 17.50 | 18.37 | 17.46 | 297 | 4.97% |
| 24 May 2024 | 17.50 | 18.18 | 18.18 | 17.50 | 349 | -3.63% |
| 23 May 2024 | 18.16 | 18.00 | 18.18 | 16.46 | 223 | 4.85% |
| 22 May 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 259 | 4.97% |
| 18 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -4.79% |
| 17 May 2024 | 17.33 | 18.00 | 18.00 | 17.30 | 288 | 0.12% |
| 16 May 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 390 | 2.97% |
| 14 May 2024 | 16.81 | 16.81 | 18.53 | 16.81 | 113 | -4.76% |
| 13 May 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 203 | 5.00% |
| 10 May 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 10 | 5.00% |
| 09 May 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 140 | 0.19% |
| 08 May 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 80 | 4.99% |
| 07 May 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | -4.93% |
| 03 May 2024 | 16.01 | 15.75 | 16.01 | 15.70 | 128 | -3.03% |
| 02 May 2024 | 16.51 | 16.07 | 17.30 | 15.72 | 11 | 0.18% |
| 30 Apr 2024 | 16.48 | 16.00 | 17.67 | 16.00 | 211 | -2.08% |
| 29 Apr 2024 | 16.83 | 16.50 | 17.65 | 16.01 | 55 | -0.12% |
| 26 Apr 2024 | 16.85 | 17.69 | 17.69 | 16.85 | 6 | 0.00% |
| 25 Apr 2024 | 16.85 | 16.60 | 17.41 | 16.59 | 1028 | 1.57% |
| 24 Apr 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 135 | 5.00% |
| 23 Apr 2024 | 15.80 | 15.90 | 15.97 | 15.80 | 5379 | -4.99% |
| 22 Apr 2024 | 16.63 | 16.52 | 16.84 | 16.18 | 60 | -2.35% |
| 19 Apr 2024 | 17.03 | 17.21 | 17.21 | 17.03 | 2 | 0.00% |
| 18 Apr 2024 | 17.03 | 15.82 | 17.03 | 15.41 | 5020 | 4.99% |
| 16 Apr 2024 | 16.22 | 16.19 | 16.22 | 16.19 | 19 | -4.81% |
| 15 Apr 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 16 | -4.96% |
| 12 Apr 2024 | 17.93 | 17.04 | 17.93 | 17.04 | 1139 | 0.00% |
| 10 Apr 2024 | 17.93 | 18.87 | 18.87 | 17.93 | 243 | -4.98% |
| 09 Apr 2024 | 18.87 | 19.86 | 19.86 | 18.87 | 63 | -4.98% |
| 08 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 201 | -4.98% |
| 04 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 12 | -0.48% |
| 03 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 55 | -1.96% |
| 28 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 2 | -1.97% |
| 27 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | -1.97% |
| 14 Mar 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 79 | -1.98% |
| 13 Mar 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 3 | 0.00% |
| 06 Mar 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | 0.00% |
| 05 Mar 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1217 | 0.00% |
| 04 Mar 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 49 | 0.00% |
| 01 Mar 2024 | 22.74 | 22.70 | 22.74 | 20.60 | 1821 | 4.99% |
| 29 Feb 2024 | 21.66 | 21.60 | 21.66 | 21.60 | 831 | -3.82% |
| 28 Feb 2024 | 22.52 | 21.93 | 22.57 | 20.43 | 8346 | 4.74% |
| 27 Feb 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 4036 | 4.98% |
| 26 Feb 2024 | 20.48 | 20.48 | 20.48 | 18.54 | 2002 | 4.97% |
| 23 Feb 2024 | 19.51 | 20.58 | 20.58 | 18.62 | 3005 | -0.46% |
| 22 Feb 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 723 | -4.99% |
| 21 Feb 2024 | 20.63 | 21.71 | 21.71 | 20.63 | 139 | -4.97% |
| 20 Feb 2024 | 21.71 | 21.71 | 21.71 | 19.65 | 1863 | 4.98% |
| 19 Feb 2024 | 20.68 | 22.04 | 22.04 | 20.68 | 118 | -4.96% |
| 16 Feb 2024 | 21.76 | 24.04 | 24.04 | 21.76 | 152 | -4.98% |
| 15 Feb 2024 | 22.90 | 23.03 | 23.03 | 22.90 | 456 | 4.38% |
| 14 Feb 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 3 | -4.98% |
| 13 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | -4.98% |
| 12 Feb 2024 | 24.30 | 24.39 | 24.39 | 24.30 | 40 | -0.37% |
| 09 Feb 2024 | 24.39 | 24.57 | 24.57 | 24.39 | 157 | 4.23% |
| 08 Feb 2024 | 23.40 | 23.45 | 23.45 | 23.40 | 12 | 1.74% |
| 07 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 107 | -0.17% |
| 06 Feb 2024 | 23.04 | 24.74 | 24.74 | 23.04 | 661 | -4.99% |
| 05 Feb 2024 | 24.25 | 24.29 | 24.29 | 24.25 | 109 | 4.80% |
| 01 Feb 2024 | 23.14 | 23.15 | 23.15 | 23.14 | 4 | -0.04% |
| 31 Jan 2024 | 23.15 | 23.50 | 23.50 | 23.15 | 572 | -2.53% |
| 29 Jan 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 248 | -5.00% |
| 25 Jan 2024 | 25.00 | 25.20 | 25.20 | 22.80 | 675 | 4.17% |
| 24 Jan 2024 | 24.00 | 24.04 | 24.04 | 24.00 | 13 | 4.80% |
| 23 Jan 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 52 | 0.00% |
| 20 Jan 2024 | 22.90 | 23.62 | 23.62 | 22.50 | 133 | 1.78% |
| 19 Jan 2024 | 22.50 | 22.50 | 22.50 | 21.45 | 171 | -0.31% |
| 18 Jan 2024 | 22.57 | 23.75 | 23.75 | 22.57 | 378 | -4.97% |
| 17 Jan 2024 | 23.75 | 24.98 | 24.98 | 22.61 | 1418 | -0.21% |
| 16 Jan 2024 | 23.80 | 22.54 | 24.15 | 21.85 | 262 | 3.48% |
| 15 Jan 2024 | 23.00 | 24.15 | 24.15 | 21.85 | 3372 | 0.00% |
| 12 Jan 2024 | 23.00 | 23.54 | 23.54 | 21.30 | 780 | 2.59% |
| 11 Jan 2024 | 22.42 | 22.93 | 22.93 | 20.75 | 3721 | 2.66% |
| 10 Jan 2024 | 21.84 | 21.88 | 21.88 | 19.80 | 1172 | 4.80% |
| 09 Jan 2024 | 20.84 | 19.86 | 21.90 | 19.86 | 2908 | -0.29% |
| 08 Jan 2024 | 20.90 | 21.42 | 21.42 | 19.38 | 494 | 2.45% |
| 05 Jan 2024 | 20.40 | 20.50 | 20.50 | 19.68 | 2046 | -1.45% |
| 04 Jan 2024 | 20.70 | 18.76 | 20.72 | 18.76 | 5018 | 4.86% |
| 03 Jan 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 198 | -4.96% |
| 02 Jan 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1121 | -4.99% |
| 01 Jan 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 911 | -5.00% |
| 29 Dec 2023 | 23.01 | 23.00 | 23.02 | 21.93 | 2936 | 4.92% |
| 28 Dec 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 1933 | 4.98% |
| 27 Dec 2023 | 20.89 | 20.90 | 20.90 | 20.35 | 2657 | 4.71% |
| 26 Dec 2023 | 19.95 | 19.94 | 19.95 | 19.90 | 7180 | 5.00% |
| 22 Dec 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 5355 | 4.97% |
| 21 Dec 2023 | 18.10 | 18.20 | 18.20 | 16.48 | 4564 | 4.38% |
| 20 Dec 2023 | 17.34 | 17.34 | 17.34 | 16.00 | 1067 | 4.96% |
| 19 Dec 2023 | 16.52 | 16.52 | 16.52 | 15.01 | 1997 | 4.89% |
| 18 Dec 2023 | 15.75 | 15.75 | 15.80 | 15.42 | 1236 | 4.65% |
| 15 Dec 2023 | 15.05 | 15.06 | 15.06 | 14.64 | 1287 | 4.88% |
| 14 Dec 2023 | 14.35 | 14.00 | 14.35 | 14.00 | 7044 | 4.97% |
| 13 Dec 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 22 | 4.99% |
| 12 Dec 2023 | 13.02 | 14.17 | 14.17 | 12.90 | 1571 | -3.56% |
| 11 Dec 2023 | 13.50 | 14.66 | 14.66 | 13.28 | 1571 | -3.36% |
| 08 Dec 2023 | 13.97 | 12.68 | 14.00 | 12.68 | 5255 | 4.72% |
| 07 Dec 2023 | 13.34 | 13.00 | 13.34 | 13.00 | 6 | 4.96% |
| 06 Dec 2023 | 12.71 | 12.00 | 12.71 | 12.00 | 146 | 4.95% |
| 05 Dec 2023 | 12.11 | 12.11 | 13.37 | 12.11 | 5 | -4.95% |
| 04 Dec 2023 | 12.74 | 12.73 | 14.05 | 12.73 | 86 | -4.85% |
| 01 Dec 2023 | 13.39 | 12.89 | 14.10 | 12.89 | 1689 | -1.25% |
| 30 Nov 2023 | 13.56 | 12.68 | 14.00 | 12.68 | 4119 | 1.65% |
| 29 Nov 2023 | 13.34 | 12.71 | 13.34 | 12.71 | 1308 | 4.96% |
| 28 Nov 2023 | 12.71 | 12.11 | 12.71 | 11.51 | 84 | 4.95% |
| 24 Nov 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 1 | 4.94% |
| 23 Nov 2023 | 11.54 | 11.54 | 12.74 | 11.54 | 4 | -4.94% |
| 22 Nov 2023 | 12.14 | 12.65 | 13.28 | 12.02 | 1047 | -4.03% |
| 21 Nov 2023 | 12.65 | 11.45 | 12.65 | 11.45 | 2 | 4.98% |
| 20 Nov 2023 | 12.05 | 11.90 | 13.02 | 11.90 | 453 | -2.82% |
| 17 Nov 2023 | 12.40 | 12.35 | 13.65 | 12.35 | 247 | -4.62% |
| 16 Nov 2023 | 13.00 | 12.94 | 14.30 | 12.94 | 1517 | -4.55% |
| 15 Nov 2023 | 13.62 | 13.86 | 13.86 | 13.62 | 3444 | 3.18% |
| 13 Nov 2023 | 13.20 | 12.20 | 13.20 | 12.20 | 1043 | 4.43% |
| 12 Nov 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 39 | 4.98% |
| 10 Nov 2023 | 12.04 | 11.00 | 12.04 | 11.00 | 5115 | 4.97% |
| 08 Nov 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 211 | 4.94% |
| 07 Nov 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 9 | 0.00% |
| 06 Nov 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 14 | 5.00% |
| 03 Nov 2023 | 10.41 | 10.83 | 10.83 | 10.41 | 4200 | 0.87% |
| 02 Nov 2023 | 10.32 | 10.86 | 11.00 | 10.32 | 2783 | -4.97% |
| 01 Nov 2023 | 10.86 | 11.76 | 11.76 | 10.86 | 11803 | -3.04% |
| 30 Oct 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | 0.00% |
| 27 Oct 2023 | 11.20 | 11.76 | 11.76 | 11.20 | 100 | 0.00% |
| 26 Oct 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 18 | -3.03% |
| 25 Oct 2023 | 11.55 | 11.50 | 11.55 | 11.50 | 704 | -1.70% |
| 23 Oct 2023 | 11.75 | 12.80 | 12.80 | 11.75 | 1181 | -4.32% |
| 20 Oct 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 250 | 0.00% |
| 19 Oct 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 381 | 4.96% |
| 18 Oct 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 0.00% |
| 17 Oct 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 522 | -1.85% |
| 16 Oct 2023 | 11.92 | 12.00 | 12.00 | 11.70 | 4 | 1.88% |
| 13 Oct 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 9 | 0.00% |
| 12 Oct 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 39 | 2.54% |
| 11 Oct 2023 | 11.41 | 12.00 | 12.00 | 11.41 | 111 | -4.92% |
| 10 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -4.38% |
| 09 Oct 2023 | 12.55 | 12.55 | 13.00 | 12.55 | 11 | -4.92% |
| 06 Oct 2023 | 13.20 | 13.75 | 13.75 | 13.20 | 721 | 0.00% |
| 05 Oct 2023 | 13.20 | 13.23 | 13.23 | 13.19 | 475 | 4.76% |
| 04 Oct 2023 | 12.60 | 12.00 | 12.60 | 12.00 | 621 | 5.00% |
| 29 Sep 2023 | 12.00 | 12.88 | 12.88 | 12.00 | 999 | -4.53% |
| 28 Sep 2023 | 12.57 | 12.55 | 13.05 | 12.55 | 1547 | -4.84% |
| 27 Sep 2023 | 13.21 | 13.90 | 13.90 | 13.21 | 211 | -4.96% |
| 26 Sep 2023 | 13.90 | 14.20 | 14.20 | 13.00 | 5338 | 1.91% |
| 25 Sep 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 6850 | 4.60% |
| 22 Sep 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 515 | 4.99% |
| 21 Sep 2023 | 12.42 | 11.83 | 12.42 | 11.83 | 652 | 4.99% |
| 20 Sep 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 1000 | 4.88% |
| 18 Sep 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 201 | 4.93% |
| 14 Sep 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 190 | 0.09% |
| 12 Sep 2023 | 10.74 | 10.85 | 10.85 | 10.34 | 2329 | 3.87% |
| 11 Sep 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 4.97% |
| 08 Sep 2023 | 9.85 | 9.85 | 10.00 | 9.85 | 401 | 0.00% |
| 07 Sep 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 5 | 0.00% |
| 06 Sep 2023 | 9.85 | 10.87 | 10.87 | 9.85 | 16 | -4.92% |
| 04 Sep 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 14 | 4.65% |
| 01 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 100 | -4.62% |
| 31 Aug 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 790 | 0.00% |
| 29 Aug 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | 0.00% |
| 28 Aug 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 18 | 0.00% |
| 25 Aug 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | -4.95% |
| 24 Aug 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 900 | 0.00% |
| 23 Aug 2023 | 10.92 | 10.70 | 10.92 | 10.70 | 770 | 0.00% |
| 22 Aug 2023 | 10.92 | 10.41 | 10.93 | 10.41 | 133 | 4.90% |
| 21 Aug 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1 | 0.00% |
| 18 Aug 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 15 | -4.93% |
| 14 Aug 2023 | 10.95 | 10.95 | 10.95 | 10.22 | 2801 | 1.86% |
| 11 Aug 2023 | 10.75 | 10.97 | 10.97 | 10.25 | 5 | 0.00% |
| 10 Aug 2023 | 10.75 | 10.12 | 10.75 | 10.10 | 3238 | 4.98% |
| 09 Aug 2023 | 10.24 | 11.18 | 11.18 | 10.12 | 2106 | -3.85% |
| 08 Aug 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | 0.00% |
| 07 Aug 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 97 | -5.00% |
| 31 Jul 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 3 | 0.00% |
| 28 Jul 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 100 | -5.00% |
| 27 Jul 2023 | 11.80 | 11.78 | 11.80 | 11.78 | 169 | -4.84% |
| 26 Jul 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 10 | 0.00% |
| 25 Jul 2023 | 12.40 | 12.35 | 13.60 | 12.35 | 567 | -4.62% |
| 24 Jul 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 40 | 0.00% |
| 17 Jul 2023 | 13.00 | 13.26 | 13.26 | 13.00 | 167 | 0.00% |
| 10 Jul 2023 | 13.00 | 12.75 | 13.00 | 12.75 | 670 | 1.96% |
| 03 Jul 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 310 | -1.47% |
| 26 Jun 2023 | 12.94 | 13.20 | 13.20 | 12.94 | 3076 | -1.97% |
| 19 Jun 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | 0.00% |
| 14 Jun 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 10 | -4.97% |
| 13 Jun 2023 | 13.89 | 13.89 | 13.89 | 12.57 | 1440 | 4.99% |
| 12 Jun 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 5.00% |
| 09 Jun 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 1240 | 5.00% |
| 08 Jun 2023 | 12.00 | 12.12 | 12.55 | 11.76 | 131 | 0.00% |
| 07 Jun 2023 | 12.00 | 11.55 | 12.00 | 11.00 | 56 | 3.90% |
| 06 Jun 2023 | 11.55 | 11.05 | 11.55 | 10.50 | 3266 | 4.52% |
| 05 Jun 2023 | 11.05 | 11.52 | 11.52 | 10.75 | 326 | -2.13% |
| 02 Jun 2023 | 11.29 | 12.10 | 12.10 | 11.29 | 152 | -4.81% |
| 01 Jun 2023 | 11.86 | 12.50 | 12.50 | 11.86 | 2593 | -4.97% |
| 31 May 2023 | 12.48 | 12.50 | 12.60 | 12.48 | 1820 | -4.95% |
| 30 May 2023 | 13.13 | 12.20 | 13.13 | 11.89 | 3115 | 4.96% |
| 29 May 2023 | 12.51 | 12.55 | 12.55 | 12.51 | 1177 | -4.94% |
| 26 May 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | 0.00% |
| 25 May 2023 | 13.16 | 13.85 | 13.85 | 13.16 | 320 | -4.98% |
| 24 May 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 150 | -4.94% |
| 23 May 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 50 | 0.00% |
| 22 May 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 143 | -4.96% |
| 18 May 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 5 | 0.00% |
| 17 May 2023 | 15.33 | 16.14 | 16.14 | 15.33 | 1703 | -4.96% |
| 16 May 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 2 | -2.00% |
| 15 May 2023 | 16.46 | 16.88 | 16.88 | 16.46 | 3 | -2.49% |
| 11 May 2023 | 16.88 | 17.19 | 17.19 | 16.88 | 347 | -1.80% |
| 09 May 2023 | 17.19 | 18.09 | 18.09 | 17.19 | 103 | -4.98% |
| 05 May 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 66 | -4.99% |
| 04 May 2023 | 19.04 | 20.04 | 20.04 | 19.04 | 1113 | -4.99% |
| 03 May 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 5 | -4.98% |
| 02 May 2023 | 21.09 | 23.31 | 23.31 | 21.09 | 334 | -5.00% |
| 28 Apr 2023 | 22.20 | 22.30 | 22.30 | 22.20 | 501 | 4.23% |
| 25 Apr 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 10 | 0.00% |
| 19 Apr 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | -4.31% |
| 13 Apr 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 85 | 0.00% |
| 12 Apr 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 5 | 5.00% |
| 11 Apr 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 7 | 0.00% |
| 10 Apr 2023 | 21.20 | 21.75 | 21.75 | 21.20 | 106 | -2.53% |
| 29 Mar 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 888 | 0.00% |
| 28 Mar 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | -4.98% |
| 27 Mar 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | -4.98% |
| 24 Mar 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 50 | -4.97% |
| 21 Mar 2023 | 25.35 | 24.27 | 25.53 | 24.27 | 1004 | -0.74% |
| 20 Mar 2023 | 25.54 | 25.96 | 25.96 | 25.54 | 1552 | 3.28% |
| 17 Mar 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 9 | 4.97% |
| 16 Mar 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 7 | 4.99% |
| 15 Mar 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 242 | 4.96% |
| 14 Mar 2023 | 21.38 | 23.62 | 23.62 | 21.38 | 374 | -4.98% |
| 13 Mar 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 900 | 0.00% |
| 27 Feb 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 7500 | 0.00% |
| 06 Feb 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 4.90% |
| 20 Jan 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 47 | 4.89% |
| 19 Jan 2023 | 20.45 | 19.50 | 20.45 | 19.50 | 15 | 4.87% |
| 18 Jan 2023 | 19.50 | 19.55 | 20.45 | 19.50 | 111 | -0.26% |
| 17 Jan 2023 | 19.55 | 18.80 | 19.55 | 18.80 | 2882 | 4.83% |
| 16 Jan 2023 | 18.65 | 17.95 | 18.80 | 17.10 | 10036 | 3.90% |
| 13 Jan 2023 | 17.95 | 18.00 | 18.00 | 16.35 | 610 | 4.36% |
| 12 Jan 2023 | 17.20 | 17.30 | 17.30 | 17.20 | 232 | 4.24% |
| 10 Jan 2023 | 16.50 | 16.40 | 16.50 | 16.35 | 780 | 0.61% |
| 09 Jan 2023 | 16.40 | 16.45 | 16.45 | 16.40 | 16 | -1.20% |
| 06 Jan 2023 | 16.60 | 16.00 | 16.80 | 16.00 | 1086 | 3.75% |
| 04 Jan 2023 | 16.00 | 16.85 | 16.85 | 16.00 | 160 | -0.93% |
| 03 Jan 2023 | 16.15 | 16.30 | 16.30 | 16.15 | 55 | 3.53% |
| 02 Jan 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 10 | 0.00% |
| 28 Dec 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 9 | 4.70% |
| 27 Dec 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 51 | 0.00% |
| 26 Dec 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 10 | -1.91% |
| 23 Dec 2022 | 15.19 | 15.25 | 15.25 | 15.19 | 224 | 1.74% |
| 22 Dec 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 5 | 4.92% |
| 21 Dec 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | 4.86% |
| 19 Dec 2022 | 13.57 | 14.23 | 14.23 | 13.52 | 545 | -4.64% |
| 16 Dec 2022 | 14.23 | 15.70 | 15.71 | 14.23 | 3513 | -4.94% |
| 15 Dec 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 2059 | 4.98% |
| 14 Dec 2022 | 14.26 | 14.62 | 14.63 | 13.25 | 1510 | 2.30% |
| 13 Dec 2022 | 13.94 | 13.93 | 13.94 | 13.93 | 834 | 4.97% |
| 12 Dec 2022 | 13.28 | 13.28 | 13.28 | 12.50 | 207 | 4.98% |
| 09 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 415 | 4.98% |
| 07 Dec 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 0.00% |
| 06 Dec 2022 | 12.05 | 11.95 | 12.05 | 11.95 | 2470 | 0.00% |
| 05 Dec 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 112 | 0.00% |
| 02 Dec 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 32 | -1.63% |
| 01 Dec 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 274 | 0.00% |
| 30 Nov 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 0.00% |
| 29 Nov 2022 | 12.25 | 12.25 | 12.50 | 12.25 | 816 | 0.00% |
| 28 Nov 2022 | 12.25 | 13.15 | 13.15 | 12.25 | 846 | -4.67% |
| 25 Nov 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 10 | -1.91% |
| 23 Nov 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 12 | 0.00% |
| 22 Nov 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 0.00% |
| 18 Nov 2022 | 13.10 | 13.75 | 13.75 | 13.10 | 27 | -4.73% |
| 16 Nov 2022 | 13.75 | 15.15 | 15.15 | 13.75 | 405 | -4.84% |
| 15 Nov 2022 | 14.45 | 15.90 | 15.90 | 14.45 | 508 | -4.93% |
| 09 Nov 2022 | 15.20 | 16.80 | 16.80 | 15.20 | 217 | -5.00% |
| 07 Nov 2022 | 16.00 | 16.05 | 16.05 | 16.00 | 125 | -0.31% |
| 03 Nov 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 2 | -0.62% |
| 27 Oct 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 10 | -1.76% |
| 21 Oct 2022 | 16.44 | 17.00 | 17.00 | 16.03 | 241 | -2.49% |
| 20 Oct 2022 | 16.86 | 17.00 | 17.00 | 15.95 | 560 | 3.82% |
| 19 Oct 2022 | 16.24 | 16.00 | 16.29 | 16.00 | 2240 | -0.31% |
| 18 Oct 2022 | 16.29 | 15.00 | 16.40 | 15.00 | 155 | 3.76% |
| 17 Oct 2022 | 15.70 | 15.75 | 15.75 | 15.70 | 4 | -0.32% |
| 14 Oct 2022 | 15.75 | 15.80 | 15.80 | 15.75 | 11 | 4.37% |
| 13 Oct 2022 | 15.09 | 15.00 | 15.75 | 15.00 | 235 | 0.20% |
| 11 Oct 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 16 | 0.00% |
| 10 Oct 2022 | 15.06 | 13.73 | 15.09 | 13.73 | 2601 | 4.22% |
| 07 Oct 2022 | 14.45 | 14.75 | 14.75 | 14.45 | 69 | 0.00% |
| 06 Oct 2022 | 14.45 | 14.00 | 14.45 | 14.00 | 500 | 0.00% |
| 04 Oct 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 503 | 0.07% |
| 03 Oct 2022 | 14.44 | 14.45 | 14.45 | 14.44 | 15 | -0.07% |
| 30 Sep 2022 | 14.45 | 15.10 | 15.10 | 14.45 | 1194 | 0.00% |
| 29 Sep 2022 | 14.45 | 14.85 | 14.85 | 14.45 | 3806 | 2.12% |
| 28 Sep 2022 | 14.15 | 14.20 | 14.20 | 14.15 | 1472 | 4.43% |
| 27 Sep 2022 | 13.55 | 12.70 | 13.55 | 12.70 | 534 | 4.63% |
| 26 Sep 2022 | 12.95 | 12.35 | 12.95 | 11.75 | 1041 | 4.86% |
| 23 Sep 2022 | 12.35 | 12.35 | 13.50 | 12.35 | 4466 | -5.00% |
| 22 Sep 2022 | 13.00 | 14.00 | 14.00 | 13.00 | 456 | -4.76% |
| 21 Sep 2022 | 13.65 | 14.00 | 14.00 | 13.05 | 1025 | -0.36% |
| 20 Sep 2022 | 13.70 | 14.70 | 14.70 | 13.70 | 120 | -2.14% |
| 19 Sep 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 194 | 0.00% |
| 16 Sep 2022 | 14.00 | 13.10 | 14.00 | 13.10 | 1180 | 1.82% |
| 15 Sep 2022 | 13.75 | 15.15 | 15.15 | 13.75 | 554 | -4.84% |
| 14 Sep 2022 | 14.45 | 14.00 | 14.95 | 13.55 | 753 | 1.40% |
| 13 Sep 2022 | 14.25 | 15.75 | 15.75 | 14.25 | 1926 | -5.00% |
| 12 Sep 2022 | 15.00 | 16.45 | 16.45 | 15.00 | 18 | -4.76% |
| 09 Sep 2022 | 15.75 | 16.25 | 16.25 | 15.70 | 6 | 0.00% |
| 08 Sep 2022 | 15.75 | 15.85 | 15.85 | 15.70 | 532 | 1.61% |
| 07 Sep 2022 | 15.50 | 17.00 | 17.00 | 15.50 | 191 | -4.91% |
| 06 Sep 2022 | 16.30 | 16.35 | 16.35 | 16.30 | 15 | 1.88% |
| 05 Sep 2022 | 16.00 | 17.00 | 17.00 | 16.00 | 11 | -1.84% |
| 02 Sep 2022 | 16.30 | 16.70 | 16.70 | 16.30 | 4 | 0.93% |
| 01 Sep 2022 | 16.15 | 16.40 | 16.40 | 16.15 | 105 | 2.87% |
| 30 Aug 2022 | 15.70 | 16.00 | 16.00 | 15.70 | 159 | 1.29% |
| 29 Aug 2022 | 15.50 | 15.80 | 15.80 | 15.50 | 214 | 1.97% |
| 26 Aug 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 4 | 4.83% |
| 25 Aug 2022 | 14.50 | 14.60 | 14.60 | 14.50 | 304 | 3.94% |
| 24 Aug 2022 | 13.95 | 12.65 | 13.95 | 12.65 | 1215 | 4.89% |
| 23 Aug 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 32 | -4.66% |
| 22 Aug 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 571 | -4.78% |
| 19 Aug 2022 | 14.65 | 15.10 | 15.95 | 14.65 | 389 | -4.87% |
| 18 Aug 2022 | 15.40 | 15.90 | 15.90 | 15.40 | 16 | -4.94% |
| 16 Aug 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 21 | 0.00% |
| 12 Aug 2022 | 16.20 | 16.25 | 16.25 | 15.85 | 24 | 4.52% |
| 11 Aug 2022 | 15.50 | 14.20 | 15.60 | 14.20 | 79 | 4.03% |
| 10 Aug 2022 | 14.90 | 13.80 | 15.20 | 13.80 | 1793 | 2.76% |
| 08 Aug 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 480 | -4.92% |
| 05 Aug 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 55 | -4.98% |
| 04 Aug 2022 | 16.05 | 16.10 | 16.10 | 16.05 | 473 | 4.56% |
| 03 Aug 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 21 | -4.95% |
| 02 Aug 2022 | 16.15 | 17.75 | 17.75 | 16.15 | 60 | -4.72% |
| 01 Aug 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 12 | 0.00% |
| 29 Jul 2022 | 16.95 | 17.20 | 17.20 | 16.95 | 135 | 3.04% |
| 28 Jul 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 103 | 4.78% |
| 27 Jul 2022 | 15.70 | 16.85 | 17.30 | 15.70 | 613 | -4.85% |
| 26 Jul 2022 | 16.50 | 17.85 | 17.85 | 16.15 | 742 | -2.94% |
| 25 Jul 2022 | 17.00 | 17.85 | 17.85 | 17.00 | 1076 | -4.76% |
| 22 Jul 2022 | 17.85 | 18.00 | 18.00 | 16.50 | 1081 | 4.08% |
| 21 Jul 2022 | 17.15 | 16.65 | 17.45 | 16.00 | 8 | 3.00% |
| 20 Jul 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 52 | 4.72% |
| 19 Jul 2022 | 15.90 | 15.65 | 16.05 | 15.30 | 1094 | 3.92% |
| 18 Jul 2022 | 15.30 | 14.60 | 15.30 | 14.60 | 104 | 4.79% |
| 15 Jul 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 331 | 4.66% |
| 14 Jul 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 15 | 4.89% |
| 13 Jul 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 193 | 0.00% |
| 12 Jul 2022 | 13.30 | 13.30 | 13.30 | 12.65 | 11 | 0.00% |
| 11 Jul 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 104 | -4.66% |
| 08 Jul 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 41 | -4.78% |
| 07 Jul 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | -4.87% |
| 06 Jul 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 10 | -4.94% |
| 05 Jul 2022 | 16.20 | 16.45 | 16.45 | 16.20 | 15 | -4.99% |
| 01 Jul 2022 | 17.05 | 18.45 | 18.45 | 17.05 | 15 | -3.13% |
| 30 Jun 2022 | 17.60 | 18.20 | 18.20 | 17.60 | 2 | 1.44% |
| 29 Jun 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 21 | -3.07% |
| 28 Jun 2022 | 17.90 | 18.15 | 18.15 | 17.60 | 78 | 3.47% |
| 27 Jun 2022 | 17.30 | 17.85 | 17.85 | 17.30 | 5310 | 0.00% |
| 24 Jun 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 2 | 4.85% |
| 23 Jun 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 60 | -4.90% |
| 22 Jun 2022 | 17.35 | 17.40 | 17.40 | 15.80 | 117 | 4.52% |
| 21 Jun 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 266 | 4.73% |
| 20 Jun 2022 | 15.85 | 15.85 | 15.85 | 15.10 | 169 | 4.97% |
| 17 Jun 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 101 | 4.86% |
| 16 Jun 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 502 | 4.73% |
| 15 Jun 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 401 | 4.96% |
| 14 Jun 2022 | 13.10 | 13.40 | 13.40 | 12.20 | 288 | 2.34% |
| 13 Jun 2022 | 12.80 | 12.20 | 12.80 | 11.60 | 2094 | 4.92% |
| 10 Jun 2022 | 12.20 | 12.20 | 13.40 | 12.20 | 1342 | -4.69% |
| 09 Jun 2022 | 12.80 | 12.80 | 14.10 | 12.80 | 1719 | -4.83% |
| 08 Jun 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 110 | -4.95% |
| 07 Jun 2022 | 14.15 | 14.85 | 14.85 | 14.15 | 207 | -4.71% |
| 06 Jun 2022 | 14.85 | 15.05 | 15.35 | 14.85 | 151 | -3.26% |
| 03 Jun 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 211 | -4.95% |
| 02 Jun 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 111 | -5.00% |
| 01 Jun 2022 | 17.00 | 17.30 | 17.30 | 17.00 | 121 | 0.47% |
| 31 May 2022 | 16.92 | 16.95 | 17.10 | 15.50 | 3733 | 3.74% |
| 30 May 2022 | 16.31 | 16.35 | 16.35 | 14.81 | 8495 | 4.69% |
| 27 May 2022 | 15.58 | 15.59 | 15.59 | 15.58 | 613 | 4.92% |
| 26 May 2022 | 14.85 | 14.15 | 14.85 | 14.15 | 32 | 4.95% |
| 25 May 2022 | 14.15 | 14.15 | 14.15 | 14.14 | 2399 | 4.97% |
| 24 May 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 115 | 4.98% |
| 23 May 2022 | 12.84 | 12.84 | 12.84 | 12.84 | 218 | 4.99% |
| 20 May 2022 | 12.23 | 11.07 | 12.23 | 11.07 | 129 | 4.98% |
| 18 May 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 150 | -4.98% |
| 17 May 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 1 | -4.96% |
| 16 May 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 1 | 1.98% |
| 12 May 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 50 | 0.00% |
| 11 May 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | -1.86% |
| 10 May 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 25 | -4.94% |
| 09 May 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 7 | 0.00% |
| 06 May 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 51 | 0.00% |
| 05 May 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 793 | 4.95% |
| 04 May 2022 | 12.92 | 12.10 | 12.92 | 11.74 | 331 | 4.96% |
| 02 May 2022 | 12.31 | 13.55 | 13.55 | 12.31 | 137 | -4.94% |
| 29 Apr 2022 | 12.95 | 11.75 | 12.95 | 11.75 | 413 | 4.86% |
| 28 Apr 2022 | 12.35 | 13.00 | 13.65 | 12.35 | 1083 | -5.00% |
| 27 Apr 2022 | 13.00 | 13.00 | 14.30 | 13.00 | 3398 | -4.76% |
| 26 Apr 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 9 | -4.88% |
| 25 Apr 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 101 | -4.97% |
| 22 Apr 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 116 | -4.73% |
| 21 Apr 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 58 | -4.80% |
| 20 Apr 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 223 | -4.86% |
| 19 Apr 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -4.89% |
| 18 Apr 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 55 | -4.91% |
| 13 Apr 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 71 | -4.91% |
| 12 Apr 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 839 | -4.91% |
| 11 Apr 2022 | 21.40 | 21.95 | 21.95 | 21.40 | 410 | -0.47% |
| 08 Apr 2022 | 21.50 | 21.50 | 21.50 | 20.55 | 2547 | 4.62% |
| 07 Apr 2022 | 20.55 | 20.70 | 20.70 | 20.45 | 1647 | 4.05% |
| 06 Apr 2022 | 19.75 | 19.75 | 19.80 | 18.00 | 4997 | 4.50% |
| 05 Apr 2022 | 18.90 | 18.90 | 18.95 | 18.90 | 1367 | 4.71% |
| 04 Apr 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 99 | 0.00% |
| 01 Apr 2022 | 18.05 | 18.10 | 18.10 | 18.00 | 810 | 4.58% |
| 31 Mar 2022 | 17.26 | 17.26 | 17.26 | 17.26 | 10 | 4.99% |
| 30 Mar 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 10 | 4.98% |
| 29 Mar 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | 4.96% |
| 28 Mar 2022 | 14.92 | 14.21 | 14.92 | 14.21 | 116 | 5.00% |
| 25 Mar 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 10 | 4.95% |
| 24 Mar 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 10 | 4.96% |
| 23 Mar 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 500 | 4.96% |
| 22 Mar 2022 | 12.29 | 12.29 | 12.29 | 11.71 | 919 | 4.95% |
| 21 Mar 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 50 | 4.93% |
| 17 Mar 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 4.99% |
| 16 Mar 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 1497 | 4.94% |
| 15 Mar 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 310 | 4.97% |
| 04 Mar 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 11 | -4.93% |
| 03 Mar 2022 | 10.15 | 9.41 | 10.39 | 9.41 | 1320 | 2.53% |
| 02 Mar 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 100 | 4.98% |
| 28 Feb 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 210 | 4.89% |
| 25 Feb 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 200 | 4.90% |
| 24 Feb 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 720 | 4.90% |
| 23 Feb 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 350 | 4.88% |
| 22 Feb 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 250 | 4.99% |
| 21 Feb 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 700 | 4.95% |
| 16 Feb 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 3 | 4.90% |
| 07 Feb 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 14 | 4.82% |
| 02 Feb 2022 | 6.43 | 5.83 | 6.43 | 5.83 | 6 | 4.89% |
| 01 Feb 2022 | 6.13 | 6.28 | 6.28 | 5.97 | 2 | -2.39% |
| 20 Jan 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 4.84% |
| 18 Jan 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 5 | 4.90% |
| 13 Jan 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 134 | 4.96% |
| 12 Jan 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 21 | 4.82% |
| 05 Jan 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 8 | 4.85% |
| 04 Jan 2022 | 4.95 | 4.49 | 4.95 | 4.49 | 11 | 4.87% |
| 29 Dec 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 100 | 4.89% |
| 28 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 4.90% |
| 23 Dec 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 50 | 4.89% |
| 22 Dec 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 50 | 4.87% |
| 15 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 29 | 0.26% |
| 14 Dec 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 1 | -4.89% |
| 09 Dec 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 6 | 4.87% |
| 14 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | -4.65% |
| 05 Oct 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | -4.88% |
| 30 Sep 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | -4.87% |
| 29 Sep 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 1 | -4.84% |
| 23 Sep 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | -5.00% |
| 08 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5 | 4.82% |
| 05 Aug 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 5 | -4.98% |
| 04 Aug 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 20 | 4.80% |
| 30 Jul 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 500 | 4.81% |
| 29 Jul 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 5 | 4.82% |
| 16 Jul 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 299 | 4.81% |
| 08 Jul 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 66 | -4.81% |
| 25 Jun 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 157 | -5.00% |
| 21 Jun 2021 | 4.60 | 4.82 | 4.82 | 4.60 | 52 | 0.00% |
| 14 Jun 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 115 | 4.55% |
| 10 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 50 | 4.76% |
| 18 May 2021 | 4.20 | 4.00 | 4.20 | 4.00 | 226 | -0.24% |
| 10 May 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 24 | 0.00% |
| 26 Apr 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 92 | 0.00% |
| 15 Apr 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 5 | 0.00% |
| 02 Mar 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1099 | -4.97% |
| 26 Feb 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 24 | 0.00% |
| 05 Feb 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 230 | 0.00% |
| 03 Feb 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 69 | 4.98% |
| 02 Feb 2021 | 4.22 | 4.02 | 4.22 | 4.00 | 183 | 4.98% |
