Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 163.95 | 161.30 | 165.90 | 160.55 | 541 | 1.64% |
| 19 Dec 2025 | 161.30 | 165.05 | 166.70 | 155.00 | 3675 | -0.22% |
| 18 Dec 2025 | 161.65 | 170.00 | 170.00 | 160.30 | 1911 | -5.63% |
| 17 Dec 2025 | 171.30 | 173.00 | 178.00 | 170.05 | 1320 | -0.09% |
| 16 Dec 2025 | 171.45 | 194.00 | 194.00 | 169.30 | 1902 | -4.59% |
| 15 Dec 2025 | 179.70 | 195.00 | 195.00 | 175.05 | 1119 | -4.64% |
| 12 Dec 2025 | 188.45 | 175.45 | 191.00 | 172.85 | 5852 | 7.41% |
| 11 Dec 2025 | 175.45 | 164.90 | 185.00 | 159.00 | 6750 | 11.33% |
| 10 Dec 2025 | 157.60 | 153.05 | 162.00 | 153.05 | 2459 | 3.68% |
| 09 Dec 2025 | 152.00 | 154.00 | 154.95 | 148.40 | 2018 | -1.94% |
| 08 Dec 2025 | 155.00 | 160.00 | 162.35 | 152.25 | 13105 | -4.53% |
| 05 Dec 2025 | 162.35 | 162.50 | 166.95 | 157.80 | 166 | -0.09% |
| 04 Dec 2025 | 162.50 | 162.05 | 167.95 | 157.75 | 4356 | -3.65% |
| 03 Dec 2025 | 168.65 | 171.10 | 171.10 | 165.05 | 1656 | -1.55% |
| 02 Dec 2025 | 171.30 | 171.05 | 174.00 | 169.55 | 786 | 0.38% |
| 01 Dec 2025 | 170.65 | 169.00 | 175.00 | 169.00 | 1375 | -0.38% |
| 28 Nov 2025 | 171.30 | 171.65 | 175.75 | 168.20 | 2071 | -0.20% |
| 27 Nov 2025 | 171.65 | 163.10 | 177.25 | 163.10 | 3326 | -1.83% |
| 26 Nov 2025 | 174.85 | 175.00 | 175.00 | 166.00 | 3161 | 3.19% |
| 25 Nov 2025 | 169.45 | 176.85 | 176.85 | 166.15 | 471 | -0.59% |
| 24 Nov 2025 | 170.45 | 173.60 | 173.60 | 169.20 | 253 | -1.81% |
| 21 Nov 2025 | 173.60 | 177.00 | 181.05 | 168.00 | 4043 | -4.38% |
| 20 Nov 2025 | 181.55 | 185.20 | 185.20 | 180.00 | 893 | -1.89% |
| 19 Nov 2025 | 185.05 | 186.00 | 188.95 | 177.50 | 1681 | -0.03% |
| 18 Nov 2025 | 185.10 | 185.05 | 191.70 | 185.00 | 1674 | -1.67% |
| 17 Nov 2025 | 188.25 | 185.60 | 196.85 | 185.50 | 2352 | -0.11% |
| 14 Nov 2025 | 188.45 | 188.00 | 193.85 | 187.15 | 347 | -0.53% |
| 13 Nov 2025 | 189.45 | 190.00 | 194.95 | 186.50 | 5060 | -0.39% |
| 12 Nov 2025 | 190.20 | 190.55 | 194.95 | 190.00 | 705 | -0.18% |
| 11 Nov 2025 | 190.55 | 191.50 | 192.25 | 190.00 | 2341 | -1.88% |
| 10 Nov 2025 | 194.20 | 190.30 | 194.75 | 190.30 | 1783 | 2.18% |
| 07 Nov 2025 | 190.05 | 191.15 | 194.80 | 190.00 | 1804 | -0.58% |
| 06 Nov 2025 | 191.15 | 196.40 | 197.90 | 190.00 | 3894 | -2.67% |
| 04 Nov 2025 | 196.40 | 187.10 | 201.95 | 187.00 | 2774 | 3.34% |
| 03 Nov 2025 | 190.05 | 198.00 | 198.00 | 188.05 | 1194 | -3.45% |
| 31 Oct 2025 | 196.85 | 185.25 | 202.00 | 184.30 | 2626 | 6.29% |
| 30 Oct 2025 | 185.20 | 193.50 | 193.50 | 182.50 | 5939 | -2.53% |
| 29 Oct 2025 | 190.00 | 192.10 | 195.85 | 185.10 | 10271 | -1.09% |
| 28 Oct 2025 | 192.10 | 196.00 | 196.00 | 190.80 | 12445 | -1.66% |
| 27 Oct 2025 | 195.35 | 202.15 | 209.95 | 191.15 | 11341 | -3.36% |
| 24 Oct 2025 | 202.15 | 199.25 | 205.50 | 198.00 | 4421 | 0.70% |
| 23 Oct 2025 | 200.75 | 214.45 | 214.45 | 198.30 | 6859 | -2.76% |
| 21 Oct 2025 | 206.45 | 196.65 | 214.00 | 196.65 | 9187 | 6.01% |
| 20 Oct 2025 | 194.75 | 203.00 | 203.00 | 193.10 | 4000 | 0.15% |
| 17 Oct 2025 | 194.45 | 200.00 | 200.00 | 194.00 | 3563 | -2.46% |
| 16 Oct 2025 | 199.35 | 201.00 | 202.00 | 191.05 | 7879 | 0.76% |
| 15 Oct 2025 | 197.85 | 195.05 | 202.75 | 195.00 | 7614 | -0.58% |
| 14 Oct 2025 | 199.00 | 197.05 | 203.00 | 193.00 | 2742 | 0.99% |
| 13 Oct 2025 | 197.05 | 212.95 | 212.95 | 190.00 | 8762 | -3.92% |
| 10 Oct 2025 | 205.10 | 196.50 | 211.80 | 196.50 | 16147 | 7.98% |
| 09 Oct 2025 | 189.95 | 184.90 | 194.95 | 180.00 | 2459 | 6.86% |
| 08 Oct 2025 | 177.75 | 189.80 | 190.00 | 173.15 | 2240 | -0.81% |
| 07 Oct 2025 | 179.20 | 180.00 | 180.50 | 177.00 | 5415 | 0.06% |
| 06 Oct 2025 | 179.10 | 177.00 | 181.00 | 175.00 | 4277 | 1.44% |
| 03 Oct 2025 | 176.55 | 178.20 | 181.90 | 174.00 | 3437 | -0.90% |
| 01 Oct 2025 | 178.15 | 178.95 | 180.00 | 175.00 | 5621 | 2.86% |
| 30 Sep 2025 | 173.20 | 183.00 | 189.90 | 171.20 | 6786 | -3.38% |
| 29 Sep 2025 | 179.25 | 193.60 | 195.00 | 178.00 | 3702 | -7.41% |
| 26 Sep 2025 | 193.60 | 198.00 | 202.90 | 190.40 | 6864 | 1.55% |
| 25 Sep 2025 | 190.65 | 203.00 | 203.00 | 190.00 | 6101 | -6.08% |
| 24 Sep 2025 | 203.00 | 219.95 | 219.95 | 200.05 | 6753 | -5.34% |
| 23 Sep 2025 | 214.45 | 225.00 | 235.00 | 211.95 | 27365 | -2.08% |
| 22 Sep 2025 | 219.00 | 203.75 | 221.00 | 200.00 | 36976 | 6.70% |
| 19 Sep 2025 | 205.25 | 198.50 | 206.85 | 195.00 | 18375 | 3.98% |
| 18 Sep 2025 | 197.40 | 190.50 | 197.70 | 190.00 | 21127 | 4.83% |
| 17 Sep 2025 | 188.30 | 184.00 | 191.90 | 181.65 | 7947 | 1.48% |
| 16 Sep 2025 | 185.55 | 185.10 | 189.00 | 182.00 | 6381 | -0.22% |
| 15 Sep 2025 | 185.95 | 180.00 | 189.25 | 178.00 | 16248 | 3.16% |
| 12 Sep 2025 | 180.25 | 186.75 | 186.75 | 178.50 | 1754 | -3.48% |
| 11 Sep 2025 | 186.75 | 184.00 | 188.45 | 177.00 | 4060 | 0.48% |
| 10 Sep 2025 | 185.85 | 190.00 | 190.00 | 178.50 | 1934 | 0.68% |
| 09 Sep 2025 | 184.60 | 183.80 | 185.30 | 175.95 | 13220 | 4.59% |
| 08 Sep 2025 | 176.50 | 172.80 | 176.50 | 166.80 | 12002 | 5.00% |
| 05 Sep 2025 | 168.10 | 170.00 | 173.00 | 167.50 | 3881 | -0.88% |
| 04 Sep 2025 | 169.60 | 171.50 | 171.50 | 169.50 | 1627 | -0.53% |
| 03 Sep 2025 | 170.50 | 173.00 | 173.00 | 170.00 | 4287 | -1.45% |
| 02 Sep 2025 | 173.00 | 178.00 | 178.00 | 170.00 | 1186 | 1.62% |
| 01 Sep 2025 | 170.25 | 164.05 | 171.45 | 164.05 | 3024 | -0.73% |
| 29 Aug 2025 | 171.50 | 172.95 | 172.95 | 165.00 | 771 | -0.84% |
| 28 Aug 2025 | 172.95 | 171.50 | 172.95 | 166.60 | 53 | -0.32% |
| 26 Aug 2025 | 173.50 | 173.90 | 174.00 | 167.10 | 424 | -0.91% |
| 25 Aug 2025 | 175.10 | 166.00 | 175.90 | 165.00 | 3942 | 4.47% |
| 22 Aug 2025 | 167.60 | 170.80 | 170.80 | 167.05 | 512 | -1.82% |
| 21 Aug 2025 | 170.70 | 176.95 | 176.95 | 170.60 | 1524 | -1.61% |
| 20 Aug 2025 | 173.50 | 180.50 | 180.50 | 169.05 | 3729 | -2.25% |
| 19 Aug 2025 | 177.50 | 180.00 | 180.00 | 172.50 | 1563 | 3.11% |
| 18 Aug 2025 | 172.15 | 181.00 | 181.00 | 171.20 | 5035 | -0.23% |
| 14 Aug 2025 | 172.55 | 174.00 | 174.95 | 165.55 | 1457 | -0.83% |
| 13 Aug 2025 | 174.00 | 174.15 | 175.00 | 170.05 | 572 | 0.40% |
| 12 Aug 2025 | 173.30 | 173.00 | 173.30 | 170.05 | 164 | -0.46% |
| 11 Aug 2025 | 174.10 | 172.50 | 180.00 | 172.50 | 726 | -3.28% |
| 08 Aug 2025 | 180.00 | 178.80 | 180.00 | 175.00 | 2001 | 0.67% |
| 07 Aug 2025 | 178.80 | 182.25 | 182.25 | 175.20 | 417 | -2.38% |
| 06 Aug 2025 | 183.15 | 187.00 | 187.00 | 175.00 | 1772 | 1.86% |
| 05 Aug 2025 | 179.80 | 184.75 | 184.75 | 175.55 | 828 | -1.72% |
| 04 Aug 2025 | 182.95 | 187.00 | 187.00 | 175.00 | 1344 | 1.78% |
| 01 Aug 2025 | 179.75 | 180.00 | 186.05 | 173.55 | 10202 | 0.95% |
| 31 Jul 2025 | 178.05 | 168.80 | 178.05 | 168.80 | 6706 | 4.98% |
| 30 Jul 2025 | 169.60 | 175.95 | 178.00 | 166.20 | 2518 | -0.88% |
| 29 Jul 2025 | 171.10 | 166.10 | 172.95 | 166.10 | 1745 | 3.01% |
| 28 Jul 2025 | 166.10 | 179.00 | 179.00 | 164.25 | 5481 | -3.91% |
| 25 Jul 2025 | 172.85 | 175.80 | 179.00 | 170.70 | 4185 | 0.26% |
| 24 Jul 2025 | 172.40 | 175.00 | 177.00 | 171.00 | 10572 | 0.47% |
| 23 Jul 2025 | 171.60 | 176.50 | 180.00 | 170.90 | 1679 | -2.78% |
| 22 Jul 2025 | 176.50 | 177.60 | 179.95 | 172.10 | 1660 | 2.62% |
| 21 Jul 2025 | 172.00 | 175.30 | 180.30 | 170.00 | 1973 | 0.15% |
| 18 Jul 2025 | 171.75 | 170.00 | 179.20 | 170.00 | 2817 | -1.63% |
| 17 Jul 2025 | 174.60 | 173.00 | 179.40 | 170.05 | 1515 | 0.52% |
| 16 Jul 2025 | 173.70 | 179.40 | 179.40 | 173.00 | 753 | 0.00% |
| 15 Jul 2025 | 173.70 | 173.10 | 178.00 | 173.10 | 574 | 0.35% |
| 14 Jul 2025 | 173.10 | 175.20 | 178.10 | 166.60 | 1246 | 0.61% |
| 11 Jul 2025 | 172.05 | 176.95 | 176.95 | 169.35 | 2279 | -2.77% |
| 10 Jul 2025 | 176.95 | 174.90 | 177.00 | 172.00 | 1167 | 3.18% |
| 09 Jul 2025 | 171.50 | 172.00 | 176.50 | 171.00 | 2472 | 0.12% |
| 08 Jul 2025 | 171.30 | 170.30 | 180.00 | 170.30 | 3508 | -2.11% |
| 07 Jul 2025 | 175.00 | 174.40 | 180.00 | 167.00 | 2832 | 0.34% |
| 04 Jul 2025 | 174.40 | 184.00 | 184.00 | 172.10 | 2644 | -1.69% |
| 03 Jul 2025 | 177.40 | 180.10 | 180.10 | 175.60 | 3061 | -1.50% |
| 02 Jul 2025 | 180.10 | 182.00 | 184.55 | 177.60 | 4275 | -1.56% |
| 01 Jul 2025 | 182.95 | 183.00 | 186.00 | 180.00 | 2274 | 1.05% |
| 30 Jun 2025 | 181.05 | 181.50 | 185.95 | 176.25 | 5017 | -0.25% |
| 27 Jun 2025 | 181.50 | 176.00 | 183.95 | 176.00 | 11009 | 3.13% |
| 26 Jun 2025 | 176.00 | 181.80 | 181.80 | 172.80 | 3794 | -3.19% |
| 25 Jun 2025 | 181.80 | 182.90 | 182.90 | 178.00 | 3473 | -0.63% |
| 24 Jun 2025 | 182.95 | 183.35 | 186.00 | 177.50 | 2141 | -0.22% |
| 23 Jun 2025 | 183.35 | 175.00 | 183.90 | 169.40 | 4300 | 2.83% |
| 20 Jun 2025 | 178.30 | 188.00 | 188.30 | 175.00 | 4034 | -2.38% |
| 19 Jun 2025 | 182.65 | 197.90 | 198.30 | 182.00 | 10885 | -4.65% |
| 18 Jun 2025 | 191.55 | 191.00 | 192.30 | 183.00 | 13288 | -0.39% |
| 17 Jun 2025 | 192.30 | 204.90 | 205.00 | 188.85 | 28097 | -3.25% |
| 16 Jun 2025 | 198.75 | 207.65 | 208.00 | 194.00 | 19284 | -4.93% |
| 13 Jun 2025 | 209.05 | 200.00 | 216.00 | 200.00 | 58658 | 5.45% |
| 12 Jun 2025 | 198.25 | 191.00 | 210.00 | 176.50 | 129581 | 7.19% |
| 11 Jun 2025 | 184.95 | 163.20 | 192.95 | 158.40 | 107472 | 14.45% |
| 10 Jun 2025 | 161.60 | 148.00 | 165.00 | 147.00 | 40288 | 7.48% |
| 09 Jun 2025 | 150.35 | 160.00 | 161.00 | 143.00 | 138511 | -11.01% |
| 06 Jun 2025 | 168.95 | 171.40 | 171.40 | 165.40 | 8024 | 0.90% |
| 05 Jun 2025 | 167.45 | 165.50 | 170.00 | 161.55 | 8841 | 1.33% |
| 04 Jun 2025 | 165.25 | 170.00 | 170.00 | 160.00 | 5491 | 0.12% |
| 03 Jun 2025 | 165.05 | 169.00 | 171.80 | 165.00 | 10372 | -3.11% |
| 02 Jun 2025 | 170.35 | 167.00 | 174.50 | 164.00 | 18816 | 3.87% |
| 30 May 2025 | 164.00 | 166.70 | 166.70 | 162.30 | 2051 | 0.77% |
| 29 May 2025 | 162.75 | 168.00 | 169.80 | 161.20 | 9242 | -3.13% |
| 28 May 2025 | 168.00 | 170.40 | 172.00 | 167.55 | 8379 | 0.90% |
| 27 May 2025 | 166.50 | 165.10 | 176.55 | 160.00 | 27609 | -1.86% |
| 26 May 2025 | 169.65 | 179.90 | 183.20 | 165.00 | 56840 | -3.77% |
| 23 May 2025 | 176.30 | 175.50 | 176.40 | 165.00 | 407647 | 19.93% |
| 22 May 2025 | 147.00 | 148.50 | 149.20 | 145.50 | 4588 | -0.64% |
| 21 May 2025 | 147.95 | 146.60 | 152.00 | 143.90 | 5621 | 0.58% |
| 20 May 2025 | 147.10 | 151.50 | 151.50 | 142.05 | 2816 | -0.51% |
| 19 May 2025 | 147.85 | 151.90 | 155.00 | 140.30 | 30669 | 1.06% |
| 16 May 2025 | 146.30 | 127.00 | 152.00 | 126.15 | 64663 | 12.28% |
| 15 May 2025 | 130.30 | 125.00 | 130.50 | 125.00 | 2416 | 2.28% |
| 14 May 2025 | 127.40 | 127.50 | 130.00 | 127.40 | 4436 | 0.08% |
| 13 May 2025 | 127.30 | 127.85 | 128.00 | 125.50 | 4068 | 1.60% |
| 12 May 2025 | 125.30 | 131.45 | 131.50 | 121.50 | 7252 | -5.79% |
| 09 May 2025 | 133.00 | 123.05 | 133.00 | 123.05 | 32 | 0.57% |
| 08 May 2025 | 132.25 | 128.30 | 135.00 | 120.65 | 5031 | 3.08% |
| 07 May 2025 | 128.30 | 123.85 | 128.50 | 120.10 | 1586 | 3.59% |
| 06 May 2025 | 123.85 | 128.70 | 128.70 | 122.10 | 631 | 1.18% |
| 05 May 2025 | 122.40 | 126.05 | 126.05 | 120.00 | 3242 | -3.36% |
| 02 May 2025 | 126.65 | 124.00 | 128.95 | 123.95 | 2716 | 1.32% |
| 30 Apr 2025 | 125.00 | 125.00 | 125.00 | 121.70 | 3817 | -1.54% |
| 29 Apr 2025 | 126.95 | 123.00 | 127.00 | 120.95 | 4443 | 1.24% |
| 28 Apr 2025 | 125.40 | 125.50 | 126.05 | 122.25 | 1700 | 2.08% |
| 25 Apr 2025 | 122.85 | 122.55 | 125.00 | 121.00 | 1284 | -2.85% |
| 24 Apr 2025 | 126.45 | 124.00 | 126.50 | 123.30 | 228 | -0.28% |
| 23 Apr 2025 | 126.80 | 124.15 | 127.00 | 123.30 | 3719 | 1.64% |
| 22 Apr 2025 | 124.75 | 126.30 | 130.00 | 122.15 | 3733 | -4.15% |
| 21 Apr 2025 | 130.15 | 123.00 | 133.85 | 123.00 | 5348 | 1.28% |
| 17 Apr 2025 | 128.50 | 125.00 | 130.00 | 122.00 | 991 | 1.02% |
| 16 Apr 2025 | 127.20 | 127.95 | 129.00 | 120.30 | 919 | 4.26% |
| 15 Apr 2025 | 122.00 | 123.00 | 123.00 | 116.60 | 2749 | -2.05% |
| 11 Apr 2025 | 124.55 | 119.00 | 125.75 | 119.00 | 1270 | 3.62% |
| 09 Apr 2025 | 120.20 | 118.00 | 120.20 | 118.00 | 155 | 1.69% |
| 08 Apr 2025 | 118.20 | 115.20 | 121.00 | 114.20 | 1423 | 2.65% |
| 07 Apr 2025 | 115.15 | 118.00 | 122.80 | 113.00 | 577 | -3.07% |
| 04 Apr 2025 | 118.80 | 118.00 | 122.35 | 118.00 | 3806 | -5.98% |
| 03 Apr 2025 | 126.35 | 127.95 | 127.95 | 123.20 | 1355 | 2.47% |
| 02 Apr 2025 | 123.30 | 116.60 | 124.00 | 116.60 | 1402 | 6.48% |
| 01 Apr 2025 | 115.80 | 113.10 | 119.00 | 113.00 | 902 | -3.10% |
| 28 Mar 2025 | 119.50 | 111.60 | 123.90 | 111.60 | 1724 | 3.82% |
| 27 Mar 2025 | 115.10 | 117.30 | 125.25 | 115.00 | 9189 | -1.88% |
| 26 Mar 2025 | 117.30 | 129.30 | 129.30 | 117.00 | 3750 | -0.64% |
| 25 Mar 2025 | 118.05 | 129.90 | 129.90 | 117.30 | 3117 | 0.38% |
| 24 Mar 2025 | 117.60 | 118.00 | 120.60 | 116.60 | 6581 | -1.59% |
| 21 Mar 2025 | 119.50 | 120.60 | 120.60 | 119.30 | 1607 | 0.17% |
| 20 Mar 2025 | 119.30 | 119.00 | 121.05 | 119.00 | 5600 | -1.49% |
| 19 Mar 2025 | 121.10 | 117.25 | 124.95 | 117.25 | 3123 | 3.68% |
| 18 Mar 2025 | 116.80 | 117.00 | 117.25 | 115.00 | 1497 | 2.41% |
| 17 Mar 2025 | 114.05 | 114.00 | 119.95 | 112.50 | 8868 | 2.66% |
| 13 Mar 2025 | 111.10 | 121.30 | 121.30 | 109.95 | 13952 | -8.41% |
| 12 Mar 2025 | 121.30 | 123.00 | 124.85 | 120.00 | 253 | -1.78% |
| 11 Mar 2025 | 123.50 | 123.45 | 123.55 | 120.00 | 253 | 0.04% |
| 10 Mar 2025 | 123.45 | 123.00 | 123.60 | 120.45 | 1026 | 2.19% |
| 07 Mar 2025 | 120.80 | 123.00 | 127.85 | 119.20 | 5635 | -3.01% |
| 06 Mar 2025 | 124.55 | 128.05 | 129.95 | 122.00 | 3282 | -0.36% |
| 05 Mar 2025 | 125.00 | 125.15 | 132.40 | 123.95 | 6509 | -0.12% |
| 04 Mar 2025 | 125.15 | 120.05 | 134.45 | 120.05 | 2326 | 4.25% |
| 03 Mar 2025 | 120.05 | 122.25 | 122.25 | 114.00 | 1115 | -1.80% |
| 28 Feb 2025 | 122.25 | 122.00 | 123.00 | 122.00 | 1370 | -4.49% |
| 27 Feb 2025 | 128.00 | 128.35 | 128.35 | 128.00 | 134 | -0.74% |
| 25 Feb 2025 | 128.95 | 125.00 | 129.10 | 125.00 | 425 | -3.05% |
| 24 Feb 2025 | 133.00 | 124.30 | 133.00 | 123.85 | 1315 | 7.91% |
| 21 Feb 2025 | 123.25 | 132.15 | 132.15 | 121.50 | 595 | -6.88% |
| 20 Feb 2025 | 132.35 | 132.00 | 135.00 | 132.00 | 941 | 0.15% |
| 19 Feb 2025 | 132.15 | 133.55 | 133.55 | 129.50 | 1126 | 5.13% |
| 18 Feb 2025 | 125.70 | 127.50 | 129.00 | 124.40 | 1353 | -1.41% |
| 17 Feb 2025 | 127.50 | 128.00 | 128.00 | 121.00 | 1777 | 5.63% |
| 14 Feb 2025 | 120.70 | 130.00 | 130.00 | 116.95 | 2504 | -7.15% |
| 13 Feb 2025 | 130.00 | 143.00 | 143.00 | 130.00 | 1400 | 3.83% |
| 12 Feb 2025 | 125.20 | 130.00 | 130.10 | 120.10 | 7494 | -3.69% |
| 11 Feb 2025 | 130.00 | 130.05 | 134.00 | 129.00 | 6509 | -1.63% |
| 10 Feb 2025 | 132.15 | 139.00 | 139.00 | 131.00 | 127 | -3.96% |
| 07 Feb 2025 | 137.60 | 139.20 | 139.20 | 133.00 | 4224 | -1.15% |
| 06 Feb 2025 | 139.20 | 140.00 | 140.00 | 135.50 | 389 | -0.54% |
| 05 Feb 2025 | 139.95 | 137.00 | 140.00 | 136.00 | 3809 | 2.12% |
| 04 Feb 2025 | 137.05 | 138.90 | 138.90 | 135.75 | 227 | 4.66% |
| 03 Feb 2025 | 130.95 | 135.25 | 135.25 | 130.40 | 1056 | -2.82% |
| 01 Feb 2025 | 134.75 | 135.30 | 135.30 | 132.25 | 1054 | 2.71% |
| 31 Jan 2025 | 131.20 | 127.05 | 134.00 | 127.05 | 1027 | 4.25% |
| 30 Jan 2025 | 125.85 | 129.05 | 133.45 | 125.80 | 9294 | -2.67% |
| 29 Jan 2025 | 129.30 | 120.85 | 130.75 | 120.85 | 26992 | 3.27% |
| 28 Jan 2025 | 125.20 | 132.20 | 132.25 | 124.95 | 9177 | -6.91% |
| 27 Jan 2025 | 134.50 | 136.00 | 137.00 | 133.55 | 1381 | -1.61% |
| 24 Jan 2025 | 136.70 | 138.05 | 139.85 | 136.20 | 4931 | 0.44% |
| 23 Jan 2025 | 136.10 | 140.00 | 140.00 | 135.05 | 8434 | -2.58% |
| 22 Jan 2025 | 139.70 | 143.40 | 143.40 | 137.25 | 8319 | -0.14% |
| 21 Jan 2025 | 139.90 | 139.00 | 141.50 | 137.00 | 4661 | 0.94% |
| 20 Jan 2025 | 138.60 | 141.50 | 144.00 | 138.20 | 4272 | -2.26% |
| 17 Jan 2025 | 141.80 | 137.95 | 144.80 | 137.30 | 19847 | 6.62% |
| 16 Jan 2025 | 133.00 | 132.50 | 137.45 | 132.50 | 1479 | 0.72% |
| 15 Jan 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 110 | -0.11% |
| 14 Jan 2025 | 132.20 | 135.95 | 136.60 | 132.05 | 3116 | -2.76% |
| 13 Jan 2025 | 135.95 | 135.75 | 136.00 | 132.00 | 4478 | -0.33% |
| 10 Jan 2025 | 136.40 | 132.05 | 137.50 | 132.05 | 4732 | 3.06% |
| 09 Jan 2025 | 132.35 | 132.20 | 132.60 | 132.00 | 1485 | 0.30% |
| 08 Jan 2025 | 131.95 | 133.00 | 135.95 | 129.00 | 7683 | -3.12% |
| 07 Jan 2025 | 136.20 | 136.00 | 137.95 | 130.10 | 3253 | 2.41% |
| 06 Jan 2025 | 133.00 | 138.65 | 138.65 | 132.00 | 8478 | -3.62% |
| 03 Jan 2025 | 138.00 | 138.00 | 138.00 | 135.15 | 1260 | 0.51% |
| 02 Jan 2025 | 137.30 | 138.00 | 139.00 | 136.00 | 1886 | -0.83% |
| 01 Jan 2025 | 138.45 | 137.00 | 139.80 | 137.00 | 2739 | 2.25% |
| 31 Dec 2024 | 135.40 | 134.70 | 138.15 | 134.65 | 3070 | 0.89% |
| 30 Dec 2024 | 134.20 | 131.50 | 135.90 | 131.50 | 1420 | 0.22% |
| 27 Dec 2024 | 133.90 | 133.05 | 136.95 | 130.20 | 5016 | -0.70% |
| 26 Dec 2024 | 134.85 | 135.10 | 137.60 | 134.85 | 641 | -2.78% |
| 24 Dec 2024 | 138.70 | 134.40 | 140.00 | 134.40 | 2958 | 3.20% |
| 23 Dec 2024 | 134.40 | 131.50 | 135.00 | 131.50 | 216 | -3.03% |
| 20 Dec 2024 | 138.60 | 138.95 | 140.90 | 136.05 | 12662 | 0.14% |
| 19 Dec 2024 | 138.40 | 136.90 | 140.00 | 135.00 | 16463 | 1.10% |
| 18 Dec 2024 | 136.90 | 133.50 | 139.80 | 133.50 | 4756 | 3.17% |
| 17 Dec 2024 | 132.70 | 134.65 | 135.00 | 130.00 | 3849 | -2.64% |
| 16 Dec 2024 | 136.30 | 135.05 | 141.50 | 135.05 | 6847 | 0.37% |
| 13 Dec 2024 | 135.80 | 131.15 | 136.20 | 131.15 | 1083 | 0.56% |
| 12 Dec 2024 | 135.05 | 141.00 | 141.00 | 133.65 | 2640 | -1.64% |
| 11 Dec 2024 | 137.30 | 138.50 | 138.50 | 133.20 | 5826 | 1.89% |
| 10 Dec 2024 | 134.75 | 135.40 | 135.40 | 132.25 | 1143 | -0.48% |
| 09 Dec 2024 | 135.40 | 135.30 | 138.00 | 135.25 | 959 | -1.85% |
| 06 Dec 2024 | 137.95 | 137.95 | 139.00 | 134.10 | 2312 | 2.95% |
| 05 Dec 2024 | 134.00 | 132.15 | 138.05 | 132.00 | 5530 | 1.32% |
| 04 Dec 2024 | 132.25 | 134.00 | 134.00 | 131.50 | 2877 | -1.31% |
| 03 Dec 2024 | 134.00 | 135.00 | 135.00 | 131.85 | 2285 | -0.74% |
| 02 Dec 2024 | 135.00 | 138.00 | 138.00 | 133.80 | 965 | -1.06% |
| 29 Nov 2024 | 136.45 | 134.95 | 138.95 | 133.25 | 1479 | 2.44% |
| 28 Nov 2024 | 133.20 | 132.65 | 134.95 | 131.00 | 10416 | 2.38% |
| 27 Nov 2024 | 130.10 | 132.90 | 132.90 | 130.00 | 1076 | -2.18% |
| 26 Nov 2024 | 133.00 | 130.00 | 133.10 | 130.00 | 429 | 1.53% |
| 25 Nov 2024 | 131.00 | 127.25 | 131.60 | 127.25 | 1282 | 0.89% |
| 22 Nov 2024 | 129.85 | 124.15 | 135.00 | 124.15 | 1787 | 0.93% |
| 21 Nov 2024 | 128.65 | 132.00 | 132.00 | 126.00 | 1355 | -2.91% |
| 19 Nov 2024 | 132.50 | 132.50 | 140.95 | 123.10 | 8183 | 3.84% |
| 18 Nov 2024 | 127.60 | 123.95 | 130.00 | 118.00 | 3032 | 2.94% |
| 14 Nov 2024 | 123.95 | 116.95 | 124.80 | 114.05 | 3034 | 8.35% |
| 13 Nov 2024 | 114.40 | 122.10 | 125.75 | 112.50 | 20726 | -8.88% |
| 12 Nov 2024 | 125.55 | 139.95 | 139.95 | 121.00 | 10615 | -9.77% |
| 11 Nov 2024 | 139.15 | 133.75 | 140.00 | 133.50 | 3296 | 4.74% |
| 08 Nov 2024 | 132.85 | 130.30 | 133.80 | 130.30 | 640 | 1.45% |
| 07 Nov 2024 | 130.95 | 136.90 | 136.90 | 130.20 | 5260 | -1.65% |
| 06 Nov 2024 | 133.15 | 128.25 | 134.60 | 128.25 | 4003 | 3.82% |
| 05 Nov 2024 | 128.25 | 133.00 | 133.00 | 127.00 | 2959 | -1.80% |
| 04 Nov 2024 | 130.60 | 138.00 | 138.00 | 130.15 | 1819 | -2.46% |
| 01 Nov 2024 | 133.90 | 130.10 | 138.95 | 130.10 | 302 | 6.99% |
| 31 Oct 2024 | 125.15 | 122.50 | 126.70 | 119.05 | 5831 | 0.12% |
| 30 Oct 2024 | 125.00 | 126.90 | 130.00 | 125.00 | 840 | -1.50% |
| 29 Oct 2024 | 126.90 | 124.30 | 127.00 | 122.25 | 1741 | 3.38% |
| 28 Oct 2024 | 122.75 | 124.75 | 126.00 | 119.05 | 5468 | -3.23% |
| 25 Oct 2024 | 126.85 | 133.55 | 133.55 | 123.45 | 2779 | -3.54% |
| 24 Oct 2024 | 131.50 | 133.50 | 133.95 | 129.30 | 1931 | -1.39% |
| 23 Oct 2024 | 133.35 | 145.50 | 145.50 | 132.50 | 1180 | 2.34% |
| 22 Oct 2024 | 130.30 | 134.20 | 137.60 | 129.45 | 5032 | -5.27% |
| 21 Oct 2024 | 137.55 | 134.10 | 138.50 | 134.10 | 2268 | -0.79% |
| 18 Oct 2024 | 138.65 | 137.25 | 140.00 | 135.15 | 704 | 0.84% |
| 17 Oct 2024 | 137.50 | 136.00 | 139.80 | 136.00 | 1091 | 0.00% |
| 16 Oct 2024 | 137.50 | 134.60 | 141.95 | 134.60 | 4671 | 2.15% |
| 15 Oct 2024 | 134.60 | 136.00 | 139.90 | 134.00 | 11224 | -2.14% |
| 14 Oct 2024 | 137.55 | 136.00 | 139.95 | 136.00 | 2808 | -0.43% |
| 11 Oct 2024 | 138.15 | 137.00 | 139.75 | 137.00 | 3290 | -1.32% |
| 10 Oct 2024 | 140.00 | 138.05 | 142.00 | 138.00 | 1116 | 1.41% |
| 09 Oct 2024 | 138.05 | 140.00 | 140.00 | 137.65 | 2755 | -1.53% |
| 08 Oct 2024 | 140.20 | 136.30 | 142.00 | 136.00 | 4907 | 2.86% |
| 07 Oct 2024 | 136.30 | 136.75 | 140.45 | 132.05 | 3590 | -0.33% |
| 04 Oct 2024 | 136.75 | 140.45 | 141.95 | 134.35 | 5609 | 0.22% |
| 03 Oct 2024 | 136.45 | 138.90 | 140.80 | 133.55 | 3805 | -1.83% |
| 01 Oct 2024 | 139.00 | 136.60 | 142.40 | 136.60 | 8213 | 1.72% |
| 30 Sep 2024 | 136.65 | 141.50 | 141.70 | 135.00 | 2087 | -2.04% |
| 27 Sep 2024 | 139.50 | 136.00 | 143.50 | 136.00 | 9203 | -0.29% |
| 26 Sep 2024 | 139.90 | 139.95 | 141.00 | 138.15 | 3807 | -0.04% |
| 25 Sep 2024 | 139.95 | 137.20 | 141.50 | 137.20 | 1370 | 0.47% |
| 24 Sep 2024 | 139.30 | 140.10 | 142.70 | 138.05 | 4040 | -0.57% |
| 23 Sep 2024 | 140.10 | 147.10 | 147.10 | 135.00 | 30192 | -3.94% |
| 20 Sep 2024 | 145.85 | 137.55 | 147.10 | 136.45 | 23676 | 6.03% |
| 19 Sep 2024 | 137.55 | 140.10 | 141.85 | 135.35 | 2289 | -1.82% |
| 18 Sep 2024 | 140.10 | 139.05 | 142.50 | 139.05 | 3858 | -0.57% |
| 17 Sep 2024 | 140.90 | 140.20 | 143.95 | 139.40 | 1950 | 0.54% |
| 16 Sep 2024 | 140.15 | 144.95 | 145.25 | 139.00 | 6363 | -3.51% |
| 13 Sep 2024 | 145.25 | 142.00 | 147.00 | 140.00 | 17969 | 3.82% |
| 12 Sep 2024 | 139.90 | 138.40 | 144.00 | 138.40 | 1301 | 0.79% |
| 11 Sep 2024 | 138.80 | 141.00 | 141.75 | 137.20 | 9704 | -1.17% |
| 10 Sep 2024 | 140.45 | 139.80 | 143.40 | 138.40 | 4810 | 0.72% |
| 09 Sep 2024 | 139.45 | 140.00 | 140.95 | 136.00 | 4344 | -0.39% |
| 06 Sep 2024 | 140.00 | 139.00 | 140.50 | 137.55 | 4649 | -0.43% |
| 05 Sep 2024 | 140.60 | 143.80 | 143.80 | 136.85 | 2504 | 0.61% |
| 04 Sep 2024 | 139.75 | 139.85 | 144.00 | 137.30 | 2737 | -0.07% |
| 03 Sep 2024 | 139.85 | 140.00 | 141.00 | 137.10 | 8284 | -0.11% |
| 02 Sep 2024 | 140.00 | 140.00 | 142.00 | 137.15 | 9386 | 0.57% |
| 30 Aug 2024 | 139.20 | 135.50 | 140.50 | 135.50 | 8241 | -2.62% |
| 29 Aug 2024 | 142.95 | 145.95 | 145.95 | 136.50 | 1819 | 0.32% |
| 28 Aug 2024 | 142.50 | 139.00 | 145.00 | 139.00 | 7601 | 1.64% |
| 27 Aug 2024 | 140.20 | 142.00 | 142.00 | 136.00 | 4092 | 0.29% |
| 26 Aug 2024 | 139.80 | 147.95 | 147.95 | 134.95 | 7418 | -0.14% |
| 23 Aug 2024 | 140.00 | 134.30 | 142.40 | 130.00 | 13550 | 4.21% |
| 22 Aug 2024 | 134.35 | 135.00 | 139.00 | 133.05 | 4341 | 0.67% |
| 21 Aug 2024 | 133.45 | 134.55 | 135.90 | 133.00 | 19603 | -0.60% |
| 20 Aug 2024 | 134.25 | 137.00 | 137.00 | 133.45 | 3068 | -1.94% |
| 19 Aug 2024 | 136.90 | 136.00 | 137.80 | 133.00 | 2149 | 3.32% |
| 16 Aug 2024 | 132.50 | 133.70 | 137.35 | 131.40 | 1940 | -0.86% |
| 14 Aug 2024 | 133.65 | 128.10 | 136.00 | 128.10 | 4165 | 1.44% |
| 13 Aug 2024 | 131.75 | 134.05 | 137.90 | 131.50 | 4902 | -1.75% |
| 12 Aug 2024 | 134.10 | 138.95 | 138.95 | 133.55 | 10064 | 1.94% |
| 09 Aug 2024 | 131.55 | 134.80 | 135.40 | 130.10 | 5193 | -2.41% |
| 08 Aug 2024 | 134.80 | 141.95 | 141.95 | 132.50 | 900 | 1.35% |
| 07 Aug 2024 | 133.00 | 133.25 | 134.30 | 129.05 | 3393 | -0.19% |
| 06 Aug 2024 | 133.25 | 134.60 | 135.00 | 132.55 | 12182 | -1.04% |
| 05 Aug 2024 | 134.65 | 135.30 | 139.70 | 131.20 | 9186 | -4.50% |
| 02 Aug 2024 | 141.00 | 138.00 | 143.00 | 132.40 | 6223 | 0.93% |
| 01 Aug 2024 | 139.70 | 137.40 | 143.40 | 137.40 | 8884 | 1.20% |
| 31 Jul 2024 | 138.05 | 144.50 | 144.50 | 136.35 | 13740 | -1.25% |
| 30 Jul 2024 | 139.80 | 145.90 | 145.90 | 138.55 | 5350 | -0.04% |
| 29 Jul 2024 | 139.85 | 147.45 | 148.00 | 138.00 | 19717 | 1.89% |
| 26 Jul 2024 | 137.25 | 136.85 | 138.40 | 132.00 | 15914 | 2.31% |
| 25 Jul 2024 | 134.15 | 138.95 | 139.00 | 133.15 | 8729 | 0.19% |
| 24 Jul 2024 | 133.90 | 141.45 | 155.00 | 125.40 | 62510 | -1.54% |
| 23 Jul 2024 | 136.00 | 139.00 | 139.00 | 135.70 | 6209 | -1.70% |
| 22 Jul 2024 | 138.35 | 133.50 | 140.00 | 133.00 | 22757 | 1.58% |
| 19 Jul 2024 | 136.20 | 141.45 | 141.45 | 135.50 | 6299 | -3.71% |
| 18 Jul 2024 | 141.45 | 143.00 | 143.05 | 139.15 | 22076 | 0.78% |
| 16 Jul 2024 | 140.35 | 138.40 | 141.00 | 137.20 | 5092 | 1.41% |
| 15 Jul 2024 | 138.40 | 139.90 | 142.95 | 133.40 | 12036 | 1.24% |
| 12 Jul 2024 | 136.70 | 139.00 | 140.00 | 136.00 | 2747 | -0.94% |
| 11 Jul 2024 | 138.00 | 144.70 | 144.70 | 135.50 | 10009 | -1.08% |
| 10 Jul 2024 | 139.50 | 139.00 | 141.25 | 136.70 | 5407 | -0.11% |
| 09 Jul 2024 | 139.65 | 140.00 | 141.00 | 135.15 | 8525 | 0.00% |
| 08 Jul 2024 | 139.65 | 140.00 | 143.00 | 139.00 | 3541 | -1.31% |
| 05 Jul 2024 | 141.50 | 144.80 | 144.80 | 139.25 | 8724 | -0.35% |
| 04 Jul 2024 | 142.00 | 139.45 | 143.05 | 139.00 | 10635 | 1.68% |
| 03 Jul 2024 | 139.65 | 138.00 | 144.55 | 137.75 | 18798 | 1.49% |
| 02 Jul 2024 | 137.60 | 136.00 | 138.00 | 136.00 | 21724 | 1.78% |
| 01 Jul 2024 | 135.20 | 135.70 | 137.00 | 131.80 | 27923 | 0.22% |
| 28 Jun 2024 | 134.90 | 130.00 | 135.30 | 129.00 | 13349 | 2.86% |
| 27 Jun 2024 | 131.15 | 129.00 | 132.60 | 128.40 | 4383 | 0.00% |
| 26 Jun 2024 | 131.15 | 134.15 | 134.15 | 127.10 | 7484 | -2.24% |
| 25 Jun 2024 | 134.15 | 136.00 | 136.50 | 131.00 | 16847 | 2.60% |
| 24 Jun 2024 | 130.75 | 129.80 | 137.00 | 129.00 | 14366 | 0.73% |
| 21 Jun 2024 | 129.80 | 134.10 | 134.10 | 125.35 | 8437 | -3.21% |
| 20 Jun 2024 | 134.10 | 132.00 | 135.00 | 131.00 | 9213 | 2.76% |
| 19 Jun 2024 | 130.50 | 128.15 | 132.75 | 125.10 | 11293 | 1.87% |
| 18 Jun 2024 | 128.10 | 129.85 | 130.50 | 125.30 | 9865 | 0.63% |
| 14 Jun 2024 | 127.30 | 126.05 | 129.70 | 126.00 | 3496 | -0.39% |
| 13 Jun 2024 | 127.80 | 130.00 | 130.50 | 125.00 | 10744 | 3.02% |
| 12 Jun 2024 | 124.05 | 126.05 | 126.05 | 122.50 | 14225 | -1.90% |
| 11 Jun 2024 | 126.45 | 126.10 | 128.00 | 125.00 | 3972 | 0.56% |
| 10 Jun 2024 | 125.75 | 126.00 | 128.95 | 122.00 | 8279 | 1.45% |
| 07 Jun 2024 | 123.95 | 120.00 | 125.00 | 120.00 | 12612 | 5.67% |
| 06 Jun 2024 | 117.30 | 120.90 | 123.95 | 115.50 | 13472 | -0.13% |
| 05 Jun 2024 | 117.45 | 111.50 | 119.45 | 108.00 | 13637 | 5.34% |
| 04 Jun 2024 | 111.50 | 121.00 | 121.00 | 110.20 | 8757 | -7.35% |
| 03 Jun 2024 | 120.35 | 116.50 | 120.95 | 113.25 | 32673 | 8.42% |
| 31 May 2024 | 111.00 | 108.50 | 112.90 | 106.20 | 3189 | 5.01% |
| 30 May 2024 | 105.70 | 111.45 | 115.95 | 104.05 | 33112 | -3.95% |
| 29 May 2024 | 110.05 | 119.00 | 119.00 | 109.10 | 23056 | -5.90% |
| 28 May 2024 | 116.95 | 122.00 | 122.00 | 116.00 | 13470 | 0.69% |
| 27 May 2024 | 116.15 | 111.85 | 129.00 | 109.35 | 34118 | 5.35% |
| 24 May 2024 | 110.25 | 113.05 | 117.95 | 109.10 | 7185 | -2.48% |
| 23 May 2024 | 113.05 | 118.00 | 118.00 | 108.55 | 7199 | 1.12% |
| 22 May 2024 | 111.80 | 115.10 | 124.75 | 110.55 | 24585 | -5.45% |
| 21 May 2024 | 118.25 | 131.00 | 131.00 | 117.30 | 18685 | -6.67% |
| 18 May 2024 | 126.70 | 124.00 | 128.00 | 122.10 | 933 | 3.13% |
| 17 May 2024 | 122.85 | 124.00 | 131.00 | 120.00 | 2777 | -3.72% |
| 16 May 2024 | 127.60 | 125.65 | 128.75 | 124.00 | 1272 | 1.55% |
| 15 May 2024 | 125.65 | 130.95 | 130.95 | 123.00 | 3111 | 1.66% |
| 14 May 2024 | 123.60 | 122.55 | 128.20 | 122.55 | 582 | 0.90% |
| 13 May 2024 | 122.50 | 123.80 | 128.90 | 121.35 | 3110 | -3.54% |
| 10 May 2024 | 127.00 | 122.45 | 127.00 | 122.35 | 1565 | 2.21% |
| 09 May 2024 | 124.25 | 129.00 | 133.40 | 122.30 | 2207 | -3.72% |
| 08 May 2024 | 129.05 | 135.75 | 137.35 | 127.30 | 12986 | -2.20% |
| 07 May 2024 | 131.95 | 142.75 | 142.80 | 128.00 | 3583 | 2.09% |
| 06 May 2024 | 129.25 | 143.95 | 143.95 | 128.00 | 8625 | -5.31% |
| 03 May 2024 | 136.50 | 140.55 | 140.55 | 133.10 | 6398 | 3.61% |
| 02 May 2024 | 131.75 | 143.85 | 143.85 | 130.00 | 18249 | -4.43% |
| 30 Apr 2024 | 137.85 | 155.00 | 155.00 | 136.60 | 17126 | -5.87% |
| 29 Apr 2024 | 146.44 | 160.00 | 165.90 | 142.99 | 34421 | -7.07% |
| 26 Apr 2024 | 157.58 | 155.00 | 163.80 | 147.04 | 27699 | 5.53% |
| 25 Apr 2024 | 149.32 | 145.00 | 155.00 | 144.00 | 11791 | 6.06% |
| 24 Apr 2024 | 140.79 | 129.10 | 152.00 | 128.12 | 18672 | 7.68% |
| 23 Apr 2024 | 130.75 | 135.06 | 137.99 | 129.00 | 8875 | -3.19% |
| 22 Apr 2024 | 135.06 | 133.38 | 137.95 | 131.00 | 3845 | 1.26% |
| 19 Apr 2024 | 133.38 | 136.00 | 136.00 | 130.00 | 6874 | 0.70% |
| 18 Apr 2024 | 132.45 | 123.20 | 142.95 | 123.20 | 40248 | 7.91% |
| 16 Apr 2024 | 122.74 | 118.94 | 123.85 | 116.15 | 5543 | 3.19% |
| 15 Apr 2024 | 118.94 | 117.70 | 119.60 | 116.00 | 5610 | -0.18% |
| 12 Apr 2024 | 119.16 | 116.00 | 119.70 | 116.00 | 4179 | 2.27% |
| 10 Apr 2024 | 116.51 | 115.00 | 117.69 | 111.76 | 1986 | 3.21% |
| 09 Apr 2024 | 112.89 | 116.22 | 119.80 | 110.30 | 4163 | -2.87% |
| 08 Apr 2024 | 116.22 | 122.88 | 125.00 | 114.90 | 2916 | -5.42% |
| 05 Apr 2024 | 122.88 | 123.50 | 124.00 | 120.00 | 6539 | 1.91% |
| 04 Apr 2024 | 120.58 | 115.42 | 124.30 | 115.42 | 8968 | 4.47% |
| 03 Apr 2024 | 115.42 | 111.88 | 116.10 | 107.92 | 5485 | 3.16% |
| 02 Apr 2024 | 111.88 | 107.99 | 112.27 | 106.30 | 1983 | 5.80% |
| 01 Apr 2024 | 105.75 | 106.50 | 107.99 | 102.40 | 3552 | 7.14% |
| 28 Mar 2024 | 98.70 | 103.30 | 110.50 | 97.00 | 17154 | -6.00% |
| 27 Mar 2024 | 105.00 | 108.00 | 109.00 | 103.30 | 5635 | -3.36% |
| 26 Mar 2024 | 108.65 | 105.00 | 116.80 | 104.00 | 12900 | -5.27% |
| 22 Mar 2024 | 114.70 | 116.90 | 116.90 | 112.10 | 6891 | 2.09% |
| 21 Mar 2024 | 112.35 | 111.00 | 113.90 | 109.30 | 7886 | 3.69% |
| 20 Mar 2024 | 108.35 | 105.20 | 112.20 | 105.20 | 5871 | -0.09% |
| 19 Mar 2024 | 108.45 | 111.90 | 111.90 | 104.00 | 6371 | 1.69% |
| 18 Mar 2024 | 106.65 | 98.00 | 106.70 | 98.00 | 7944 | 9.95% |
| 15 Mar 2024 | 97.00 | 92.90 | 98.00 | 92.90 | 2578 | 3.36% |
| 14 Mar 2024 | 93.85 | 90.25 | 94.75 | 90.25 | 14718 | 3.99% |
| 13 Mar 2024 | 90.25 | 98.00 | 98.00 | 90.25 | 2827 | -5.00% |
| 12 Mar 2024 | 95.00 | 96.95 | 100.00 | 92.50 | 8047 | -2.41% |
| 11 Mar 2024 | 97.35 | 101.30 | 102.00 | 96.15 | 10252 | -3.80% |
| 07 Mar 2024 | 101.20 | 104.90 | 108.80 | 100.05 | 2484 | -2.69% |
| 06 Mar 2024 | 104.00 | 106.55 | 112.25 | 102.45 | 8758 | -3.53% |
| 05 Mar 2024 | 107.80 | 109.15 | 110.00 | 107.15 | 1587 | -1.24% |
| 04 Mar 2024 | 109.15 | 107.50 | 114.65 | 107.50 | 2939 | -2.50% |
| 02 Mar 2024 | 111.95 | 112.00 | 112.00 | 111.00 | 110 | 1.91% |
| 01 Mar 2024 | 109.85 | 109.00 | 110.00 | 107.05 | 1686 | 2.76% |
| 29 Feb 2024 | 106.90 | 108.00 | 109.90 | 105.00 | 4817 | -1.02% |
| 28 Feb 2024 | 108.00 | 109.65 | 110.00 | 106.00 | 5196 | 0.23% |
| 27 Feb 2024 | 107.75 | 114.00 | 114.00 | 107.30 | 7781 | -4.56% |
| 26 Feb 2024 | 112.90 | 113.20 | 114.00 | 108.60 | 5888 | -0.27% |
| 23 Feb 2024 | 113.20 | 113.65 | 113.70 | 110.50 | 3548 | -0.48% |
| 22 Feb 2024 | 113.75 | 114.45 | 114.45 | 110.05 | 6178 | -0.74% |
| 21 Feb 2024 | 114.60 | 121.00 | 121.00 | 114.00 | 7719 | -3.94% |
| 20 Feb 2024 | 119.30 | 121.95 | 122.00 | 118.50 | 11338 | 2.67% |
| 19 Feb 2024 | 116.20 | 115.70 | 116.20 | 115.70 | 6766 | 4.97% |
| 16 Feb 2024 | 110.70 | 106.85 | 110.70 | 103.50 | 11327 | 4.98% |
| 15 Feb 2024 | 105.45 | 110.90 | 110.90 | 105.45 | 21858 | -4.96% |
| 14 Feb 2024 | 110.95 | 118.45 | 118.45 | 109.05 | 11415 | -3.31% |
| 13 Feb 2024 | 114.75 | 120.05 | 123.00 | 114.40 | 9380 | -4.69% |
| 12 Feb 2024 | 120.40 | 128.85 | 128.85 | 120.00 | 6910 | -4.18% |
| 09 Feb 2024 | 125.65 | 133.65 | 133.65 | 123.15 | 11529 | -2.82% |
| 08 Feb 2024 | 129.30 | 133.70 | 136.00 | 128.00 | 19636 | -2.34% |
| 07 Feb 2024 | 132.40 | 137.95 | 137.95 | 131.65 | 5602 | -1.89% |
| 06 Feb 2024 | 134.95 | 137.95 | 139.85 | 134.00 | 3690 | -2.07% |
| 05 Feb 2024 | 137.80 | 135.90 | 139.85 | 133.30 | 11970 | 2.07% |
| 02 Feb 2024 | 135.00 | 134.70 | 135.50 | 132.00 | 8205 | 2.51% |
| 01 Feb 2024 | 131.70 | 131.00 | 134.95 | 131.00 | 1932 | 0.61% |
| 31 Jan 2024 | 130.90 | 131.90 | 132.50 | 129.55 | 4592 | -1.02% |
| 30 Jan 2024 | 132.25 | 129.95 | 133.80 | 128.10 | 5821 | 1.07% |
| 29 Jan 2024 | 130.85 | 134.90 | 136.00 | 128.10 | 19200 | -2.06% |
| 25 Jan 2024 | 133.60 | 134.50 | 134.50 | 132.00 | 4886 | 1.64% |
| 24 Jan 2024 | 131.45 | 135.50 | 135.50 | 129.10 | 20806 | -3.24% |
| 23 Jan 2024 | 135.85 | 142.95 | 147.95 | 135.50 | 16604 | -4.73% |
| 20 Jan 2024 | 142.60 | 147.80 | 147.80 | 140.50 | 5252 | -0.90% |
| 19 Jan 2024 | 143.90 | 143.00 | 144.55 | 138.00 | 4903 | 2.68% |
| 18 Jan 2024 | 140.15 | 141.75 | 142.30 | 136.30 | 6631 | -0.92% |
| 17 Jan 2024 | 141.45 | 147.20 | 149.30 | 139.20 | 8713 | -3.45% |
| 16 Jan 2024 | 146.50 | 151.95 | 151.95 | 146.00 | 7075 | -2.63% |
| 15 Jan 2024 | 150.45 | 151.70 | 152.45 | 146.50 | 1305 | 0.20% |
| 12 Jan 2024 | 150.15 | 152.70 | 152.70 | 148.75 | 5476 | -0.13% |
| 11 Jan 2024 | 150.35 | 153.95 | 154.90 | 150.00 | 7928 | -1.09% |
| 10 Jan 2024 | 152.00 | 154.90 | 154.90 | 150.05 | 3095 | -0.65% |
| 09 Jan 2024 | 153.00 | 153.00 | 154.35 | 151.00 | 6129 | 1.06% |
| 08 Jan 2024 | 151.40 | 150.20 | 155.80 | 148.55 | 9575 | -1.78% |
| 05 Jan 2024 | 154.15 | 154.10 | 157.75 | 154.00 | 10252 | 0.03% |
| 04 Jan 2024 | 154.10 | 158.90 | 158.90 | 152.05 | 5743 | -2.96% |
| 03 Jan 2024 | 158.80 | 161.00 | 163.65 | 150.50 | 29682 | 0.25% |
| 02 Jan 2024 | 158.40 | 151.00 | 158.40 | 145.60 | 8323 | 4.97% |
| 01 Jan 2024 | 150.90 | 157.95 | 157.95 | 147.65 | 6561 | -2.90% |
| 29 Dec 2023 | 155.40 | 156.00 | 158.95 | 150.10 | 2945 | 0.39% |
| 28 Dec 2023 | 154.80 | 157.95 | 158.00 | 154.00 | 3105 | -0.23% |
| 27 Dec 2023 | 155.15 | 156.60 | 164.40 | 155.00 | 2878 | -3.48% |
| 26 Dec 2023 | 160.75 | 163.20 | 169.70 | 160.00 | 6052 | -1.47% |
| 22 Dec 2023 | 163.15 | 159.95 | 163.20 | 155.05 | 31770 | 4.95% |
| 21 Dec 2023 | 155.45 | 155.40 | 162.00 | 146.95 | 9675 | 0.52% |
| 20 Dec 2023 | 154.65 | 163.60 | 163.60 | 153.90 | 5561 | -4.54% |
| 19 Dec 2023 | 162.00 | 155.10 | 163.25 | 155.10 | 3422 | 0.34% |
| 18 Dec 2023 | 161.45 | 167.95 | 169.65 | 160.95 | 10529 | -3.87% |
| 15 Dec 2023 | 167.95 | 163.80 | 168.10 | 155.55 | 15090 | 4.90% |
| 14 Dec 2023 | 160.10 | 163.00 | 167.50 | 154.35 | 18927 | -1.45% |
| 13 Dec 2023 | 162.45 | 169.45 | 169.60 | 159.30 | 6545 | -1.93% |
| 12 Dec 2023 | 165.65 | 184.00 | 188.00 | 164.00 | 17563 | -5.99% |
| 11 Dec 2023 | 176.20 | 192.00 | 194.00 | 173.30 | 16200 | -5.90% |
| 08 Dec 2023 | 187.25 | 190.00 | 194.50 | 180.00 | 50183 | 2.41% |
| 07 Dec 2023 | 182.85 | 166.25 | 194.75 | 163.50 | 84433 | 9.98% |
| 06 Dec 2023 | 166.25 | 154.60 | 174.60 | 153.00 | 282088 | 14.26% |
| 05 Dec 2023 | 145.50 | 126.00 | 145.50 | 124.00 | 262846 | 20.00% |
| 04 Dec 2023 | 121.25 | 129.00 | 129.00 | 121.00 | 2127 | 0.79% |
| 01 Dec 2023 | 120.30 | 121.00 | 123.80 | 119.00 | 3820 | -1.23% |
| 30 Nov 2023 | 121.80 | 123.65 | 126.90 | 121.00 | 4082 | -1.50% |
| 29 Nov 2023 | 123.65 | 125.00 | 125.00 | 123.00 | 4014 | -1.47% |
| 28 Nov 2023 | 125.50 | 125.80 | 128.55 | 122.50 | 4558 | -0.24% |
| 24 Nov 2023 | 125.80 | 129.20 | 130.00 | 125.00 | 4607 | -0.79% |
| 23 Nov 2023 | 126.80 | 133.40 | 134.00 | 125.00 | 15474 | -2.98% |
| 22 Nov 2023 | 130.70 | 135.00 | 138.50 | 125.30 | 7973 | -3.19% |
| 21 Nov 2023 | 135.00 | 140.75 | 144.00 | 133.35 | 17896 | -3.95% |
| 20 Nov 2023 | 140.55 | 126.25 | 144.70 | 126.00 | 97564 | 11.33% |
| 17 Nov 2023 | 126.25 | 124.90 | 132.00 | 115.20 | 64451 | 4.38% |
| 16 Nov 2023 | 120.95 | 122.00 | 122.00 | 116.25 | 4454 | 1.64% |
| 15 Nov 2023 | 119.00 | 116.00 | 121.80 | 115.60 | 4215 | 2.85% |
| 13 Nov 2023 | 115.70 | 116.80 | 119.70 | 114.70 | 3389 | -0.86% |
| 12 Nov 2023 | 116.70 | 120.60 | 120.60 | 110.50 | 2042 | 0.09% |
| 10 Nov 2023 | 116.60 | 117.00 | 120.95 | 114.00 | 16880 | -0.30% |
| 09 Nov 2023 | 116.95 | 113.00 | 127.50 | 110.00 | 35991 | 4.42% |
| 08 Nov 2023 | 112.00 | 113.00 | 113.00 | 111.70 | 219 | 0.27% |
| 07 Nov 2023 | 111.70 | 111.00 | 112.85 | 111.00 | 533 | -1.02% |
| 06 Nov 2023 | 112.85 | 113.00 | 113.00 | 111.20 | 396 | 0.04% |
| 03 Nov 2023 | 112.80 | 112.95 | 113.00 | 109.25 | 1005 | 1.67% |
| 02 Nov 2023 | 110.95 | 108.40 | 115.00 | 108.40 | 2135 | -1.51% |
| 01 Nov 2023 | 112.65 | 114.90 | 114.90 | 112.50 | 785 | 0.22% |
| 31 Oct 2023 | 112.40 | 112.55 | 115.00 | 110.30 | 1095 | -2.09% |
| 30 Oct 2023 | 114.80 | 116.00 | 120.00 | 113.00 | 7208 | -0.09% |
| 27 Oct 2023 | 114.90 | 111.00 | 116.50 | 109.90 | 3238 | 1.14% |
| 26 Oct 2023 | 113.60 | 106.70 | 114.70 | 106.00 | 4413 | 3.89% |
| 25 Oct 2023 | 109.35 | 110.00 | 112.70 | 107.00 | 4107 | 4.59% |
| 23 Oct 2023 | 104.55 | 118.50 | 118.50 | 104.00 | 7077 | -8.57% |
| 20 Oct 2023 | 114.35 | 120.85 | 120.85 | 112.55 | 2591 | -3.01% |
| 19 Oct 2023 | 117.90 | 118.85 | 119.50 | 116.50 | 3175 | 2.30% |
| 18 Oct 2023 | 115.25 | 118.05 | 119.70 | 115.00 | 5501 | -2.37% |
| 17 Oct 2023 | 118.05 | 120.00 | 124.50 | 117.00 | 11201 | -1.83% |
| 16 Oct 2023 | 120.25 | 121.00 | 122.45 | 120.00 | 1729 | -0.08% |
| 13 Oct 2023 | 120.35 | 123.00 | 124.95 | 120.00 | 10356 | -1.76% |
| 12 Oct 2023 | 122.50 | 124.55 | 128.00 | 121.05 | 4027 | -1.61% |
| 11 Oct 2023 | 124.50 | 122.00 | 128.00 | 122.00 | 2182 | -0.08% |
| 10 Oct 2023 | 124.60 | 124.90 | 128.95 | 121.15 | 9033 | 2.05% |
| 09 Oct 2023 | 122.10 | 131.70 | 131.70 | 120.35 | 20915 | -8.16% |
| 06 Oct 2023 | 132.95 | 117.95 | 135.00 | 115.00 | 85983 | 15.61% |
| 05 Oct 2023 | 115.00 | 110.95 | 121.00 | 110.95 | 45898 | 3.74% |
| 04 Oct 2023 | 110.85 | 110.00 | 113.70 | 107.00 | 9770 | -1.03% |
| 03 Oct 2023 | 112.00 | 113.75 | 115.90 | 109.10 | 1985 | 0.09% |
| 29 Sep 2023 | 111.90 | 110.95 | 113.90 | 108.00 | 2180 | 2.43% |
| 28 Sep 2023 | 109.25 | 113.75 | 113.75 | 109.00 | 3550 | -0.73% |
| 27 Sep 2023 | 110.05 | 114.00 | 114.00 | 109.05 | 3354 | 1.48% |
| 26 Sep 2023 | 108.45 | 115.95 | 115.95 | 108.00 | 5042 | -5.45% |
| 25 Sep 2023 | 114.70 | 116.45 | 116.45 | 111.75 | 2118 | 2.00% |
| 22 Sep 2023 | 112.45 | 115.05 | 117.85 | 111.40 | 2150 | -2.26% |
| 21 Sep 2023 | 115.05 | 117.00 | 118.00 | 110.50 | 4427 | -1.03% |
| 20 Sep 2023 | 116.25 | 110.45 | 119.70 | 109.80 | 5600 | 2.24% |
| 18 Sep 2023 | 113.70 | 115.00 | 121.45 | 110.05 | 6044 | -1.22% |
| 15 Sep 2023 | 115.10 | 112.00 | 115.90 | 109.20 | 2056 | 3.65% |
| 14 Sep 2023 | 111.05 | 116.00 | 116.00 | 107.35 | 3507 | 3.25% |
| 13 Sep 2023 | 107.55 | 104.80 | 109.90 | 104.80 | 6324 | 1.75% |
| 12 Sep 2023 | 105.70 | 117.10 | 117.10 | 101.30 | 19682 | -7.28% |
| 11 Sep 2023 | 114.00 | 120.10 | 123.65 | 111.00 | 7140 | -4.60% |
| 08 Sep 2023 | 119.50 | 127.65 | 127.65 | 118.15 | 5077 | -2.89% |
| 07 Sep 2023 | 123.05 | 128.20 | 128.25 | 122.00 | 6652 | 1.61% |
| 06 Sep 2023 | 121.10 | 121.50 | 126.90 | 118.00 | 6654 | -2.73% |
| 05 Sep 2023 | 124.50 | 127.00 | 131.00 | 123.40 | 23685 | -2.01% |
| 04 Sep 2023 | 127.05 | 128.05 | 133.95 | 126.00 | 10095 | -3.53% |
| 01 Sep 2023 | 131.70 | 133.90 | 135.10 | 127.00 | 37941 | 0.77% |
| 31 Aug 2023 | 130.69 | 115.60 | 132.80 | 115.60 | 61682 | 9.36% |
| 30 Aug 2023 | 119.50 | 118.00 | 123.50 | 116.00 | 4414 | 1.84% |
| 29 Aug 2023 | 117.34 | 118.25 | 120.01 | 115.75 | 5789 | 3.40% |
| 28 Aug 2023 | 113.48 | 110.00 | 114.70 | 105.20 | 8985 | 2.39% |
| 25 Aug 2023 | 110.83 | 116.51 | 121.50 | 110.00 | 4295 | -4.92% |
| 24 Aug 2023 | 116.57 | 122.00 | 122.00 | 114.99 | 2456 | -2.37% |
| 23 Aug 2023 | 119.40 | 124.99 | 124.99 | 117.30 | 1761 | -0.22% |
| 22 Aug 2023 | 119.66 | 124.99 | 125.00 | 119.00 | 3078 | -0.65% |
| 21 Aug 2023 | 120.44 | 127.40 | 128.50 | 118.00 | 2341 | -2.28% |
| 18 Aug 2023 | 123.25 | 122.60 | 128.00 | 122.60 | 3352 | -1.43% |
| 17 Aug 2023 | 125.04 | 113.01 | 125.90 | 113.01 | 7887 | 3.77% |
| 16 Aug 2023 | 120.50 | 120.70 | 122.90 | 116.00 | 8750 | -0.17% |
| 14 Aug 2023 | 120.70 | 125.00 | 126.00 | 117.18 | 11289 | -4.96% |
| 11 Aug 2023 | 127.00 | 134.40 | 134.40 | 125.00 | 4915 | -2.35% |
| 10 Aug 2023 | 130.05 | 132.00 | 137.00 | 123.00 | 57325 | 2.80% |
| 09 Aug 2023 | 126.51 | 109.25 | 131.10 | 109.25 | 137633 | 15.80% |
| 08 Aug 2023 | 109.25 | 101.65 | 115.00 | 101.65 | 54790 | 8.78% |
| 07 Aug 2023 | 100.43 | 100.55 | 101.60 | 98.00 | 2201 | 0.43% |
| 04 Aug 2023 | 100.00 | 102.80 | 102.80 | 98.01 | 2477 | -0.26% |
| 03 Aug 2023 | 100.26 | 102.13 | 102.13 | 98.00 | 2803 | 0.62% |
| 02 Aug 2023 | 99.64 | 98.51 | 104.16 | 98.50 | 3712 | -1.66% |
| 01 Aug 2023 | 101.32 | 101.25 | 104.89 | 96.95 | 8234 | 1.90% |
| 31 Jul 2023 | 99.43 | 96.54 | 102.00 | 93.50 | 3234 | 5.05% |
| 28 Jul 2023 | 94.65 | 98.00 | 98.00 | 94.04 | 6689 | -2.80% |
| 27 Jul 2023 | 97.38 | 102.00 | 102.00 | 97.30 | 4663 | -4.53% |
| 26 Jul 2023 | 102.00 | 99.60 | 105.00 | 99.60 | 9825 | 2.41% |
| 25 Jul 2023 | 99.60 | 101.75 | 105.00 | 99.40 | 5470 | -2.11% |
| 24 Jul 2023 | 101.75 | 92.50 | 107.84 | 91.00 | 30182 | 13.06% |
| 21 Jul 2023 | 90.00 | 90.10 | 90.10 | 89.00 | 6328 | -0.11% |
| 20 Jul 2023 | 90.10 | 89.90 | 91.49 | 89.60 | 4578 | 0.21% |
| 19 Jul 2023 | 89.91 | 91.78 | 91.78 | 89.90 | 6964 | -1.20% |
| 18 Jul 2023 | 91.00 | 91.78 | 91.78 | 89.03 | 6958 | 0.30% |
| 17 Jul 2023 | 90.73 | 90.10 | 91.00 | 89.01 | 1709 | 0.81% |
| 14 Jul 2023 | 90.00 | 89.00 | 90.49 | 88.47 | 3307 | 1.33% |
| 13 Jul 2023 | 88.82 | 89.10 | 90.87 | 88.50 | 2740 | -1.12% |
| 12 Jul 2023 | 89.83 | 89.25 | 90.61 | 88.00 | 2459 | 1.62% |
| 11 Jul 2023 | 88.40 | 91.75 | 91.90 | 87.63 | 4650 | -3.39% |
| 10 Jul 2023 | 91.50 | 90.01 | 91.90 | 90.00 | 3522 | 2.41% |
| 07 Jul 2023 | 89.35 | 89.50 | 90.75 | 89.00 | 988 | 0.80% |
| 06 Jul 2023 | 88.64 | 89.00 | 90.92 | 88.00 | 2381 | 0.93% |
| 05 Jul 2023 | 87.82 | 87.04 | 89.99 | 87.04 | 4636 | 0.06% |
| 04 Jul 2023 | 87.77 | 89.95 | 89.95 | 87.50 | 3043 | 0.37% |
| 03 Jul 2023 | 87.45 | 88.22 | 90.44 | 87.00 | 8378 | -0.87% |
| 30 Jun 2023 | 88.22 | 90.00 | 90.00 | 87.60 | 8804 | -1.41% |
| 28 Jun 2023 | 89.48 | 90.00 | 91.49 | 87.05 | 3552 | -0.09% |
| 27 Jun 2023 | 89.56 | 92.00 | 92.00 | 89.02 | 3941 | -2.39% |
| 26 Jun 2023 | 91.75 | 88.97 | 91.90 | 88.97 | 5938 | 3.12% |
| 23 Jun 2023 | 88.97 | 89.35 | 91.50 | 88.50 | 8967 | -0.12% |
| 22 Jun 2023 | 89.08 | 90.00 | 90.96 | 89.00 | 2041 | -0.68% |
| 21 Jun 2023 | 89.69 | 89.17 | 91.92 | 88.60 | 6351 | -2.19% |
| 20 Jun 2023 | 91.70 | 90.00 | 91.97 | 90.00 | 1505 | 1.06% |
| 19 Jun 2023 | 90.74 | 90.50 | 93.74 | 88.00 | 7233 | -0.14% |
| 16 Jun 2023 | 90.87 | 89.00 | 91.20 | 88.60 | 5105 | 0.65% |
| 15 Jun 2023 | 90.28 | 91.99 | 93.78 | 90.00 | 1139 | -0.35% |
| 14 Jun 2023 | 90.60 | 90.60 | 91.50 | 89.70 | 2466 | 0.83% |
| 13 Jun 2023 | 89.85 | 92.49 | 92.49 | 89.50 | 4337 | -1.95% |
| 12 Jun 2023 | 91.64 | 93.80 | 93.80 | 90.55 | 1408 | 0.59% |
| 09 Jun 2023 | 91.10 | 89.35 | 91.76 | 89.20 | 2117 | 2.72% |
| 08 Jun 2023 | 88.69 | 91.91 | 91.92 | 88.36 | 20208 | -2.54% |
| 07 Jun 2023 | 91.00 | 88.16 | 92.00 | 88.16 | 3969 | -0.10% |
| 06 Jun 2023 | 91.09 | 91.98 | 91.99 | 89.50 | 2403 | 2.59% |
| 05 Jun 2023 | 88.79 | 89.13 | 91.31 | 86.50 | 17696 | -2.37% |
| 02 Jun 2023 | 90.95 | 93.96 | 93.96 | 90.00 | 5411 | 0.49% |
| 01 Jun 2023 | 90.51 | 87.38 | 92.45 | 86.55 | 5371 | 3.58% |
| 31 May 2023 | 87.38 | 90.00 | 92.76 | 86.05 | 11738 | -3.76% |
| 30 May 2023 | 90.79 | 93.99 | 93.99 | 90.32 | 5701 | 0.48% |
| 29 May 2023 | 90.36 | 90.02 | 94.80 | 90.00 | 8145 | 1.26% |
| 26 May 2023 | 89.24 | 91.00 | 91.89 | 89.00 | 2610 | 1.04% |
| 25 May 2023 | 88.32 | 89.99 | 91.00 | 86.50 | 4380 | 0.23% |
| 24 May 2023 | 88.12 | 86.30 | 92.80 | 86.00 | 15047 | 2.04% |
| 23 May 2023 | 86.36 | 84.00 | 94.85 | 84.00 | 31175 | 2.33% |
| 22 May 2023 | 84.39 | 95.00 | 97.95 | 81.50 | 47166 | -10.29% |
| 19 May 2023 | 94.07 | 96.00 | 96.00 | 92.00 | 3682 | -0.01% |
| 18 May 2023 | 94.08 | 96.25 | 96.98 | 93.50 | 1686 | -2.13% |
| 17 May 2023 | 96.13 | 96.00 | 99.72 | 96.00 | 5971 | -1.02% |
| 16 May 2023 | 97.12 | 100.00 | 100.00 | 97.00 | 8349 | -2.72% |
| 15 May 2023 | 99.84 | 100.90 | 101.80 | 98.00 | 6711 | 1.88% |
| 12 May 2023 | 98.00 | 95.50 | 100.00 | 95.00 | 10152 | 2.63% |
| 11 May 2023 | 95.49 | 95.00 | 97.00 | 93.00 | 5888 | 0.53% |
| 10 May 2023 | 94.99 | 98.45 | 98.45 | 92.00 | 7234 | 0.09% |
| 09 May 2023 | 94.90 | 96.00 | 99.00 | 91.80 | 17456 | 0.50% |
| 08 May 2023 | 94.43 | 91.97 | 96.90 | 89.67 | 19168 | 6.30% |
| 05 May 2023 | 88.83 | 86.00 | 90.50 | 85.02 | 18313 | 2.12% |
| 04 May 2023 | 86.99 | 88.00 | 88.49 | 85.40 | 11097 | 0.47% |
| 03 May 2023 | 86.58 | 87.00 | 88.49 | 86.00 | 3937 | -1.29% |
| 02 May 2023 | 87.71 | 88.20 | 91.00 | 86.50 | 6491 | 1.45% |
| 28 Apr 2023 | 86.46 | 86.35 | 88.50 | 85.17 | 9497 | 2.13% |
| 27 Apr 2023 | 84.66 | 83.00 | 87.09 | 83.00 | 3734 | 0.80% |
| 26 Apr 2023 | 83.99 | 83.00 | 86.90 | 83.00 | 6427 | -0.24% |
| 25 Apr 2023 | 84.19 | 84.00 | 90.00 | 83.50 | 11285 | -0.66% |
| 24 Apr 2023 | 84.75 | 82.60 | 87.54 | 82.60 | 6480 | 0.56% |
| 21 Apr 2023 | 84.28 | 86.95 | 89.60 | 83.01 | 10945 | -1.13% |
| 20 Apr 2023 | 85.24 | 83.90 | 88.47 | 82.19 | 11796 | 1.94% |
| 19 Apr 2023 | 83.62 | 86.49 | 86.49 | 82.10 | 7240 | -2.11% |
| 18 Apr 2023 | 85.42 | 89.45 | 90.99 | 81.00 | 118358 | 2.18% |
| 17 Apr 2023 | 83.60 | 83.60 | 83.60 | 82.50 | 128482 | 19.99% |
| 13 Apr 2023 | 69.67 | 67.20 | 69.79 | 67.20 | 1087 | 2.35% |
| 12 Apr 2023 | 68.07 | 66.50 | 68.25 | 65.20 | 9056 | 3.28% |
| 11 Apr 2023 | 65.91 | 64.65 | 67.79 | 62.30 | 5774 | 1.95% |
| 10 Apr 2023 | 64.65 | 61.01 | 64.80 | 61.01 | 3150 | 4.95% |
| 06 Apr 2023 | 61.60 | 59.20 | 62.90 | 59.20 | 3046 | 3.49% |
| 05 Apr 2023 | 59.52 | 62.50 | 62.90 | 58.42 | 36658 | -1.78% |
| 03 Apr 2023 | 60.60 | 59.80 | 62.00 | 59.80 | 640 | 2.42% |
| 31 Mar 2023 | 59.17 | 59.39 | 61.00 | 58.05 | 2984 | -0.37% |
| 29 Mar 2023 | 59.39 | 59.90 | 64.30 | 57.51 | 2192 | 0.07% |
| 28 Mar 2023 | 59.35 | 59.16 | 61.00 | 59.16 | 1534 | -1.77% |
| 27 Mar 2023 | 60.42 | 60.49 | 61.98 | 59.00 | 641 | -0.13% |
| 24 Mar 2023 | 60.50 | 60.51 | 63.99 | 60.50 | 525 | -0.98% |
| 23 Mar 2023 | 61.10 | 63.84 | 63.84 | 60.50 | 911 | -2.99% |
| 22 Mar 2023 | 62.98 | 65.65 | 65.65 | 61.08 | 2837 | 4.32% |
| 21 Mar 2023 | 60.37 | 67.95 | 67.95 | 56.00 | 5678 | -10.73% |
| 20 Mar 2023 | 67.63 | 64.69 | 67.79 | 64.68 | 318 | 4.43% |
| 17 Mar 2023 | 64.76 | 66.95 | 66.95 | 64.68 | 1410 | -3.27% |
| 16 Mar 2023 | 66.95 | 64.71 | 68.98 | 64.68 | 2091 | 3.40% |
| 15 Mar 2023 | 64.75 | 67.75 | 68.00 | 64.68 | 6157 | -2.92% |
| 14 Mar 2023 | 66.70 | 64.70 | 66.80 | 64.68 | 1750 | 3.04% |
| 13 Mar 2023 | 64.73 | 67.85 | 69.80 | 64.69 | 4952 | -4.33% |
| 10 Mar 2023 | 67.66 | 67.00 | 67.90 | 66.01 | 3545 | 2.08% |
| 09 Mar 2023 | 66.28 | 67.00 | 69.46 | 64.68 | 1568 | -1.57% |
| 08 Mar 2023 | 67.34 | 69.95 | 69.95 | 65.00 | 21314 | -1.20% |
| 06 Mar 2023 | 68.16 | 67.65 | 70.50 | 66.05 | 1369 | 1.43% |
| 03 Mar 2023 | 67.20 | 65.95 | 70.80 | 65.95 | 1572 | -0.25% |
| 02 Mar 2023 | 67.37 | 67.60 | 68.39 | 65.96 | 1116 | -1.01% |
| 01 Mar 2023 | 68.06 | 69.40 | 71.19 | 67.61 | 733 | -3.39% |
| 28 Feb 2023 | 70.45 | 70.85 | 70.85 | 67.05 | 3395 | -0.56% |
| 27 Feb 2023 | 70.85 | 70.00 | 70.85 | 67.05 | 1686 | 1.65% |
| 24 Feb 2023 | 69.70 | 68.20 | 72.90 | 68.00 | 351 | 2.05% |
| 23 Feb 2023 | 68.30 | 74.75 | 74.75 | 67.25 | 2757 | -2.36% |
| 22 Feb 2023 | 69.95 | 72.00 | 72.00 | 68.00 | 1678 | -0.07% |
| 21 Feb 2023 | 70.00 | 71.00 | 71.00 | 70.00 | 639 | -1.34% |
| 20 Feb 2023 | 70.95 | 70.35 | 71.00 | 68.60 | 3385 | 0.71% |
| 17 Feb 2023 | 70.45 | 70.10 | 72.00 | 70.10 | 6927 | -0.70% |
| 16 Feb 2023 | 70.95 | 72.00 | 72.00 | 70.15 | 4367 | 0.28% |
| 15 Feb 2023 | 70.75 | 74.90 | 74.90 | 70.10 | 3825 | -2.48% |
| 14 Feb 2023 | 72.55 | 70.10 | 74.65 | 70.10 | 5219 | 3.50% |
| 13 Feb 2023 | 70.10 | 74.50 | 75.70 | 69.70 | 8790 | -3.18% |
| 10 Feb 2023 | 72.40 | 67.75 | 74.40 | 67.75 | 38891 | 7.98% |
| 09 Feb 2023 | 67.05 | 64.50 | 67.80 | 64.30 | 2395 | -1.11% |
| 08 Feb 2023 | 67.80 | 67.90 | 67.90 | 65.45 | 1216 | 1.19% |
| 07 Feb 2023 | 67.00 | 67.00 | 67.00 | 63.55 | 2692 | 5.68% |
| 06 Feb 2023 | 63.40 | 59.00 | 67.00 | 59.00 | 5151 | 2.67% |
| 03 Feb 2023 | 61.75 | 62.10 | 62.10 | 57.10 | 3084 | 0.73% |
| 02 Feb 2023 | 61.30 | 56.00 | 61.75 | 56.00 | 5903 | 12.89% |
| 01 Feb 2023 | 54.30 | 63.00 | 63.00 | 51.35 | 23298 | -14.35% |
| 31 Jan 2023 | 63.40 | 63.00 | 63.80 | 62.20 | 1596 | 2.18% |
| 30 Jan 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 373 | 0.00% |
| 27 Jan 2023 | 62.05 | 66.00 | 66.00 | 62.00 | 1844 | -6.62% |
| 25 Jan 2023 | 66.45 | 63.00 | 66.45 | 63.00 | 340 | 3.26% |
| 24 Jan 2023 | 64.35 | 63.00 | 64.50 | 62.45 | 1594 | 2.14% |
| 23 Jan 2023 | 63.00 | 67.25 | 67.25 | 62.00 | 7290 | -3.52% |
| 20 Jan 2023 | 65.30 | 65.45 | 66.75 | 62.50 | 1281 | -0.23% |
| 19 Jan 2023 | 65.45 | 65.90 | 65.90 | 63.65 | 322 | 2.83% |
| 18 Jan 2023 | 63.65 | 64.05 | 68.70 | 63.00 | 1022 | -1.55% |
| 17 Jan 2023 | 64.65 | 68.95 | 68.95 | 60.00 | 20247 | -6.24% |
| 16 Jan 2023 | 68.95 | 64.70 | 70.00 | 64.70 | 36240 | 11.03% |
| 13 Jan 2023 | 62.10 | 62.00 | 62.10 | 62.00 | 97 | -0.56% |
| 12 Jan 2023 | 62.45 | 61.65 | 62.95 | 61.45 | 3473 | -0.87% |
| 11 Jan 2023 | 63.00 | 63.40 | 65.00 | 62.30 | 996 | -4.11% |
| 10 Jan 2023 | 65.70 | 63.85 | 71.80 | 61.10 | 18554 | 9.32% |
| 09 Jan 2023 | 60.10 | 60.20 | 64.85 | 59.65 | 10445 | -1.88% |
| 06 Jan 2023 | 61.25 | 59.75 | 62.80 | 59.65 | 6042 | 2.08% |
| 05 Jan 2023 | 60.00 | 64.00 | 64.00 | 59.65 | 334 | -1.80% |
| 04 Jan 2023 | 61.10 | 64.00 | 64.00 | 61.00 | 1421 | -1.53% |
| 03 Jan 2023 | 62.05 | 62.30 | 62.30 | 61.10 | 1884 | 1.64% |
| 02 Jan 2023 | 61.05 | 61.50 | 61.95 | 61.05 | 1552 | -0.97% |
| 30 Dec 2022 | 61.65 | 62.00 | 65.75 | 61.00 | 12846 | 1.31% |
| 29 Dec 2022 | 60.85 | 61.00 | 61.00 | 59.05 | 291 | -0.41% |
| 28 Dec 2022 | 61.10 | 63.00 | 63.00 | 60.05 | 1994 | 0.08% |
| 27 Dec 2022 | 61.05 | 61.05 | 62.95 | 59.70 | 227 | -2.79% |
| 26 Dec 2022 | 62.80 | 65.40 | 65.40 | 59.05 | 702 | 2.11% |
| 23 Dec 2022 | 61.50 | 59.15 | 62.70 | 53.60 | 10046 | 3.45% |
| 22 Dec 2022 | 59.45 | 60.10 | 64.85 | 59.05 | 2603 | -1.08% |
| 21 Dec 2022 | 60.10 | 60.50 | 62.20 | 59.50 | 5605 | -3.06% |
| 20 Dec 2022 | 62.00 | 60.20 | 62.00 | 60.10 | 632 | 0.08% |
| 19 Dec 2022 | 61.95 | 63.95 | 63.95 | 60.05 | 3717 | -0.96% |
| 16 Dec 2022 | 62.55 | 61.50 | 65.70 | 61.50 | 667 | 2.12% |
| 15 Dec 2022 | 61.25 | 61.05 | 61.25 | 61.05 | 2 | -3.47% |
| 14 Dec 2022 | 63.45 | 62.00 | 63.95 | 62.00 | 1234 | 2.34% |
| 13 Dec 2022 | 62.00 | 61.50 | 62.00 | 61.50 | 833 | 1.47% |
| 12 Dec 2022 | 61.10 | 62.50 | 62.50 | 60.60 | 1344 | -0.97% |
| 09 Dec 2022 | 61.70 | 62.75 | 65.00 | 61.35 | 2001 | -1.59% |
| 08 Dec 2022 | 62.70 | 61.10 | 62.80 | 61.10 | 879 | 3.64% |
| 07 Dec 2022 | 60.50 | 62.20 | 62.35 | 60.25 | 213 | -1.39% |
| 06 Dec 2022 | 61.35 | 60.80 | 63.25 | 59.45 | 5178 | 1.66% |
| 05 Dec 2022 | 60.35 | 60.80 | 61.50 | 59.45 | 5625 | -1.15% |
| 02 Dec 2022 | 61.05 | 61.00 | 62.35 | 60.70 | 3622 | 0.08% |
| 01 Dec 2022 | 61.00 | 61.15 | 62.50 | 60.75 | 2496 | -0.25% |
| 30 Nov 2022 | 61.15 | 60.00 | 63.25 | 60.00 | 3088 | 0.00% |
| 29 Nov 2022 | 61.15 | 62.80 | 64.50 | 60.10 | 8944 | -1.37% |
| 28 Nov 2022 | 62.00 | 61.70 | 63.60 | 59.70 | 3755 | -2.44% |
| 25 Nov 2022 | 63.55 | 60.80 | 64.55 | 60.00 | 15588 | 4.52% |
| 24 Nov 2022 | 60.80 | 62.90 | 65.15 | 60.70 | 2276 | 0.50% |
| 23 Nov 2022 | 60.50 | 60.20 | 61.75 | 59.85 | 3268 | -1.79% |
| 22 Nov 2022 | 61.60 | 62.55 | 62.90 | 60.30 | 7194 | 0.98% |
| 21 Nov 2022 | 61.00 | 60.00 | 61.20 | 58.10 | 1853 | 0.00% |
| 18 Nov 2022 | 61.00 | 61.95 | 61.95 | 60.00 | 7008 | 1.75% |
| 17 Nov 2022 | 59.95 | 62.00 | 62.00 | 59.15 | 6190 | 0.42% |
| 16 Nov 2022 | 59.70 | 62.40 | 62.60 | 57.10 | 6262 | 1.02% |
| 15 Nov 2022 | 59.10 | 62.60 | 62.60 | 59.00 | 3238 | -5.59% |
| 14 Nov 2022 | 62.60 | 64.20 | 66.90 | 60.30 | 23979 | -4.21% |
| 11 Nov 2022 | 65.35 | 69.85 | 69.85 | 63.05 | 6339 | 0.62% |
| 10 Nov 2022 | 64.95 | 61.00 | 70.50 | 59.65 | 12729 | 6.56% |
| 09 Nov 2022 | 60.95 | 59.45 | 60.95 | 59.45 | 2289 | 2.52% |
| 07 Nov 2022 | 59.45 | 56.05 | 59.85 | 56.05 | 543 | 1.54% |
| 04 Nov 2022 | 58.55 | 56.50 | 60.45 | 56.50 | 1220 | 0.09% |
| 03 Nov 2022 | 58.50 | 60.00 | 60.00 | 57.25 | 1335 | -0.17% |
| 02 Nov 2022 | 58.60 | 61.00 | 61.00 | 58.05 | 4301 | -3.86% |
| 01 Nov 2022 | 60.95 | 59.80 | 61.00 | 59.80 | 1500 | 5.36% |
| 31 Oct 2022 | 57.85 | 58.00 | 60.85 | 57.80 | 978 | -3.34% |
| 28 Oct 2022 | 59.85 | 57.70 | 60.50 | 57.65 | 7236 | 0.34% |
| 27 Oct 2022 | 59.65 | 57.00 | 59.65 | 57.00 | 1479 | 6.52% |
| 25 Oct 2022 | 56.00 | 59.60 | 59.60 | 55.00 | 215 | 3.13% |
| 24 Oct 2022 | 54.30 | 60.00 | 60.00 | 51.50 | 1033 | -4.06% |
| 21 Oct 2022 | 56.60 | 56.60 | 56.60 | 56.05 | 203 | 0.00% |
| 20 Oct 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 2 | -1.99% |
| 19 Oct 2022 | 57.75 | 57.25 | 59.35 | 57.25 | 1073 | -0.69% |
| 18 Oct 2022 | 58.15 | 59.45 | 59.45 | 56.10 | 912 | -0.17% |
| 17 Oct 2022 | 58.25 | 58.30 | 58.30 | 55.60 | 539 | 4.58% |
| 14 Oct 2022 | 55.70 | 56.00 | 57.85 | 55.70 | 1492 | -1.15% |
| 13 Oct 2022 | 56.35 | 53.65 | 58.05 | 53.65 | 1179 | -0.27% |
| 12 Oct 2022 | 56.50 | 56.55 | 57.60 | 56.40 | 335 | -4.64% |
| 11 Oct 2022 | 59.25 | 59.25 | 59.30 | 59.20 | 3 | 1.02% |
| 10 Oct 2022 | 58.65 | 60.90 | 60.90 | 56.00 | 698 | 0.69% |
| 07 Oct 2022 | 58.25 | 59.90 | 64.90 | 58.00 | 12192 | 0.43% |
| 06 Oct 2022 | 58.00 | 56.00 | 59.50 | 56.00 | 8510 | 1.31% |
| 04 Oct 2022 | 57.25 | 59.00 | 60.80 | 56.05 | 1213 | 0.26% |
| 03 Oct 2022 | 57.10 | 55.00 | 59.45 | 55.00 | 1734 | 2.88% |
| 30 Sep 2022 | 55.50 | 59.30 | 59.35 | 55.00 | 3779 | -0.45% |
| 29 Sep 2022 | 55.75 | 56.30 | 58.00 | 55.60 | 748 | -4.29% |
| 28 Sep 2022 | 58.25 | 56.40 | 59.85 | 56.40 | 1588 | 2.64% |
| 27 Sep 2022 | 56.75 | 58.90 | 58.90 | 56.75 | 352 | 0.44% |
| 26 Sep 2022 | 56.50 | 59.65 | 60.95 | 56.40 | 207 | -5.28% |
| 23 Sep 2022 | 59.65 | 61.50 | 62.70 | 56.00 | 5244 | -5.32% |
| 22 Sep 2022 | 63.00 | 61.10 | 63.80 | 61.10 | 1881 | 0.00% |
| 21 Sep 2022 | 63.00 | 66.35 | 70.45 | 59.00 | 6628 | 2.69% |
| 20 Sep 2022 | 61.35 | 60.00 | 62.40 | 57.35 | 16036 | 4.51% |
| 19 Sep 2022 | 58.70 | 58.95 | 60.35 | 57.20 | 14267 | -0.42% |
| 16 Sep 2022 | 58.95 | 58.30 | 60.25 | 58.05 | 9846 | -1.26% |
| 15 Sep 2022 | 59.70 | 60.90 | 60.90 | 57.60 | 2644 | 1.02% |
| 14 Sep 2022 | 59.10 | 60.90 | 60.90 | 55.50 | 2389 | 1.11% |
| 13 Sep 2022 | 58.45 | 58.10 | 60.70 | 58.05 | 2046 | 0.69% |
| 12 Sep 2022 | 58.05 | 60.05 | 60.75 | 58.05 | 2469 | -0.43% |
| 09 Sep 2022 | 58.30 | 61.50 | 61.50 | 57.70 | 4851 | -2.35% |
| 08 Sep 2022 | 59.70 | 62.00 | 62.00 | 58.55 | 5343 | -2.21% |
| 07 Sep 2022 | 61.05 | 57.85 | 63.95 | 57.00 | 26055 | 3.47% |
| 06 Sep 2022 | 59.00 | 55.00 | 59.85 | 55.00 | 8940 | 3.96% |
| 05 Sep 2022 | 56.75 | 57.00 | 58.95 | 56.70 | 2880 | -2.91% |
| 02 Sep 2022 | 58.45 | 59.40 | 59.85 | 56.70 | 7264 | 1.56% |
| 01 Sep 2022 | 57.55 | 51.30 | 59.90 | 51.30 | 6114 | 6.57% |
| 30 Aug 2022 | 54.00 | 53.95 | 55.00 | 52.50 | 4938 | 0.09% |
| 29 Aug 2022 | 53.95 | 55.00 | 55.00 | 51.50 | 2758 | -1.82% |
| 26 Aug 2022 | 54.95 | 55.20 | 55.20 | 52.10 | 9139 | 1.76% |
| 25 Aug 2022 | 54.00 | 53.60 | 54.50 | 51.30 | 4256 | 2.37% |
| 24 Aug 2022 | 52.75 | 53.20 | 53.20 | 50.90 | 1250 | -1.86% |
| 23 Aug 2022 | 53.75 | 52.00 | 53.85 | 50.15 | 1649 | 3.37% |
| 22 Aug 2022 | 52.00 | 51.75 | 52.00 | 49.20 | 329 | 0.48% |
| 19 Aug 2022 | 51.75 | 50.10 | 53.50 | 50.10 | 937 | 0.00% |
| 18 Aug 2022 | 51.75 | 49.60 | 53.30 | 49.60 | 1594 | -1.90% |
| 17 Aug 2022 | 52.75 | 48.55 | 53.45 | 48.55 | 1232 | 6.57% |
| 16 Aug 2022 | 49.50 | 51.75 | 53.20 | 48.00 | 1463 | -1.59% |
| 12 Aug 2022 | 50.30 | 50.70 | 54.20 | 50.00 | 1528 | -0.79% |
| 11 Aug 2022 | 50.70 | 53.95 | 53.95 | 50.35 | 499 | -5.23% |
| 10 Aug 2022 | 53.50 | 49.50 | 53.70 | 49.50 | 4301 | 8.08% |
| 08 Aug 2022 | 49.50 | 50.10 | 53.50 | 48.00 | 2432 | -1.88% |
| 05 Aug 2022 | 50.45 | 49.75 | 52.90 | 49.75 | 360 | -0.59% |
| 04 Aug 2022 | 50.75 | 50.75 | 51.80 | 50.70 | 116 | 0.50% |
| 03 Aug 2022 | 50.50 | 50.45 | 53.15 | 50.45 | 4854 | -0.98% |
| 02 Aug 2022 | 51.00 | 51.25 | 53.70 | 50.20 | 2545 | -0.87% |
| 01 Aug 2022 | 51.45 | 50.65 | 53.75 | 50.65 | 8033 | -0.87% |
| 29 Jul 2022 | 51.90 | 53.00 | 55.75 | 50.10 | 8496 | -0.19% |
| 28 Jul 2022 | 52.00 | 49.50 | 53.30 | 49.15 | 2262 | 5.05% |
| 27 Jul 2022 | 49.50 | 56.00 | 56.00 | 49.50 | 717 | -3.88% |
| 26 Jul 2022 | 51.50 | 49.00 | 52.80 | 49.00 | 1806 | 5.10% |
| 25 Jul 2022 | 49.00 | 48.60 | 52.50 | 46.40 | 5028 | -2.97% |
| 22 Jul 2022 | 50.50 | 50.85 | 54.65 | 50.50 | 37 | -0.69% |
| 21 Jul 2022 | 50.85 | 50.55 | 54.50 | 50.55 | 93 | -0.39% |
| 20 Jul 2022 | 51.05 | 54.85 | 54.85 | 50.65 | 4117 | 0.89% |
| 19 Jul 2022 | 50.60 | 55.00 | 56.60 | 48.30 | 3654 | -0.88% |
| 18 Jul 2022 | 51.05 | 54.85 | 54.85 | 50.25 | 639 | -7.01% |
| 15 Jul 2022 | 54.90 | 51.40 | 54.95 | 51.40 | 145 | 6.81% |
| 14 Jul 2022 | 51.40 | 55.35 | 55.35 | 51.40 | 216 | -5.86% |
| 13 Jul 2022 | 54.60 | 54.00 | 55.40 | 54.00 | 208 | 3.51% |
| 12 Jul 2022 | 52.75 | 53.05 | 56.70 | 52.75 | 509 | -0.57% |
| 11 Jul 2022 | 53.05 | 56.85 | 56.90 | 52.70 | 397 | -2.39% |
| 08 Jul 2022 | 54.35 | 52.90 | 56.95 | 52.50 | 4472 | 4.12% |
| 07 Jul 2022 | 52.20 | 54.60 | 54.70 | 52.20 | 140 | 0.38% |
| 06 Jul 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -0.95% |
| 05 Jul 2022 | 52.50 | 53.80 | 53.80 | 51.50 | 5505 | -0.94% |
| 04 Jul 2022 | 53.00 | 52.35 | 54.85 | 52.30 | 660 | -4.85% |
| 01 Jul 2022 | 55.70 | 55.00 | 56.00 | 51.20 | 985 | 1.18% |
| 30 Jun 2022 | 55.05 | 49.55 | 56.75 | 49.55 | 425 | 10.10% |
| 29 Jun 2022 | 50.00 | 49.60 | 50.00 | 49.60 | 2 | -4.94% |
| 28 Jun 2022 | 52.60 | 52.55 | 52.60 | 52.55 | 187 | 5.84% |
| 27 Jun 2022 | 49.70 | 47.90 | 50.95 | 47.90 | 1663 | -1.49% |
| 24 Jun 2022 | 50.45 | 52.60 | 52.60 | 50.20 | 336 | -2.98% |
| 23 Jun 2022 | 52.00 | 51.00 | 52.80 | 48.90 | 3062 | 1.56% |
| 22 Jun 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | -0.19% |
| 21 Jun 2022 | 51.30 | 51.00 | 51.30 | 51.00 | 316 | 2.60% |
| 20 Jun 2022 | 50.00 | 50.95 | 52.00 | 48.05 | 430 | 4.06% |
| 17 Jun 2022 | 48.05 | 48.50 | 50.95 | 48.00 | 1394 | -7.06% |
| 16 Jun 2022 | 51.70 | 52.60 | 52.60 | 48.80 | 724 | 2.17% |
| 14 Jun 2022 | 50.60 | 51.00 | 52.90 | 48.60 | 1662 | 0.90% |
| 13 Jun 2022 | 50.15 | 55.95 | 55.95 | 49.30 | 6738 | -6.17% |
| 10 Jun 2022 | 53.45 | 55.65 | 55.65 | 53.00 | 862 | -4.13% |
| 09 Jun 2022 | 55.75 | 58.30 | 58.30 | 51.00 | 899 | 3.62% |
| 08 Jun 2022 | 53.80 | 53.80 | 53.80 | 53.80 | 9 | 0.00% |
| 06 Jun 2022 | 53.80 | 53.85 | 57.95 | 53.20 | 116 | -0.09% |
| 03 Jun 2022 | 53.85 | 55.00 | 58.70 | 53.00 | 1973 | -2.97% |
| 02 Jun 2022 | 55.50 | 56.75 | 59.75 | 55.00 | 4108 | -3.06% |
| 01 Jun 2022 | 57.25 | 56.90 | 57.40 | 54.30 | 118 | 0.62% |
| 31 May 2022 | 56.90 | 53.95 | 56.90 | 52.15 | 278 | 5.18% |
| 30 May 2022 | 54.10 | 59.00 | 59.00 | 53.00 | 4652 | -4.67% |
| 27 May 2022 | 56.75 | 50.50 | 58.50 | 50.50 | 1290 | 6.67% |
| 26 May 2022 | 53.20 | 55.00 | 56.95 | 53.20 | 193 | -3.27% |
| 25 May 2022 | 55.00 | 54.50 | 57.00 | 52.85 | 5364 | 0.82% |
| 24 May 2022 | 54.55 | 56.55 | 57.90 | 54.55 | 2180 | -3.54% |
| 23 May 2022 | 56.55 | 58.00 | 58.00 | 53.15 | 1173 | 4.34% |
| 20 May 2022 | 54.20 | 57.10 | 57.10 | 54.00 | 1447 | -5.08% |
| 19 May 2022 | 57.10 | 56.30 | 58.35 | 52.90 | 5808 | -2.97% |
| 18 May 2022 | 58.85 | 57.00 | 58.85 | 55.50 | 19 | 1.55% |
| 17 May 2022 | 57.95 | 58.75 | 58.75 | 51.50 | 2639 | 4.89% |
| 16 May 2022 | 55.25 | 51.00 | 56.30 | 48.90 | 371 | 6.25% |
| 13 May 2022 | 52.00 | 53.55 | 54.00 | 52.00 | 1438 | -2.89% |
| 12 May 2022 | 53.55 | 54.80 | 58.70 | 50.70 | 2188 | -3.51% |
| 11 May 2022 | 55.50 | 56.40 | 57.05 | 55.00 | 2188 | -7.42% |
| 10 May 2022 | 59.95 | 56.65 | 59.95 | 56.60 | 961 | 1.78% |
| 09 May 2022 | 58.90 | 57.25 | 59.80 | 53.30 | 20650 | -0.08% |
| 06 May 2022 | 58.95 | 59.00 | 60.35 | 58.95 | 1101 | -0.17% |
| 05 May 2022 | 59.05 | 60.00 | 61.40 | 59.05 | 1727 | 6.40% |
| 04 May 2022 | 55.50 | 59.00 | 60.75 | 55.00 | 13583 | -5.93% |
| 02 May 2022 | 59.00 | 61.85 | 61.85 | 57.50 | 1823 | -3.20% |
| 29 Apr 2022 | 60.95 | 61.80 | 61.80 | 60.90 | 215 | -1.53% |
| 28 Apr 2022 | 61.90 | 62.10 | 62.10 | 58.05 | 569 | 1.98% |
| 27 Apr 2022 | 60.70 | 58.35 | 60.90 | 58.35 | 760 | -0.49% |
| 26 Apr 2022 | 61.00 | 61.90 | 61.90 | 60.05 | 394 | 0.99% |
| 25 Apr 2022 | 60.40 | 59.05 | 61.20 | 57.60 | 3945 | 2.29% |
| 22 Apr 2022 | 59.05 | 59.30 | 61.85 | 59.05 | 146 | 0.08% |
| 21 Apr 2022 | 59.00 | 61.45 | 61.45 | 59.00 | 2263 | -1.34% |
| 20 Apr 2022 | 59.80 | 62.00 | 62.00 | 59.35 | 1462 | -3.55% |
| 19 Apr 2022 | 62.00 | 60.00 | 62.40 | 58.75 | 10757 | 4.11% |
| 18 Apr 2022 | 59.55 | 60.05 | 62.75 | 58.10 | 9317 | -0.83% |
| 13 Apr 2022 | 60.05 | 61.00 | 61.00 | 57.10 | 4248 | 4.98% |
| 12 Apr 2022 | 57.20 | 58.00 | 58.00 | 57.20 | 3 | -2.64% |
| 11 Apr 2022 | 58.75 | 56.70 | 61.50 | 56.70 | 653 | -0.17% |
| 08 Apr 2022 | 58.85 | 57.10 | 60.30 | 57.10 | 1565 | 0.34% |
| 07 Apr 2022 | 58.65 | 58.30 | 59.50 | 58.25 | 850 | -1.68% |
| 06 Apr 2022 | 59.65 | 59.85 | 60.15 | 58.20 | 3542 | -0.33% |
| 05 Apr 2022 | 59.85 | 59.35 | 60.60 | 57.30 | 6067 | 0.76% |
| 04 Apr 2022 | 59.40 | 58.30 | 59.50 | 57.00 | 1438 | 3.04% |
| 01 Apr 2022 | 57.65 | 57.05 | 58.55 | 57.05 | 631 | 0.70% |
| 31 Mar 2022 | 57.25 | 56.05 | 59.85 | 56.05 | 5651 | 0.44% |
| 30 Mar 2022 | 57.00 | 57.30 | 59.95 | 56.70 | 1967 | -3.80% |
| 29 Mar 2022 | 59.25 | 59.50 | 59.50 | 56.05 | 8246 | 1.20% |
| 28 Mar 2022 | 58.55 | 56.75 | 58.55 | 56.55 | 600 | 3.45% |
| 25 Mar 2022 | 56.60 | 59.00 | 60.80 | 56.55 | 10165 | -4.87% |
| 24 Mar 2022 | 59.50 | 58.50 | 59.90 | 56.20 | 686 | 1.80% |
| 23 Mar 2022 | 58.45 | 59.60 | 59.60 | 57.00 | 4797 | 0.00% |
| 22 Mar 2022 | 58.45 | 57.95 | 61.60 | 55.75 | 3493 | -2.42% |
| 21 Mar 2022 | 59.90 | 60.65 | 60.65 | 58.10 | 2650 | 0.76% |
| 17 Mar 2022 | 59.45 | 59.70 | 59.80 | 57.00 | 3280 | 1.45% |
| 16 Mar 2022 | 58.60 | 57.50 | 59.70 | 57.25 | 2337 | 1.03% |
| 15 Mar 2022 | 58.00 | 62.00 | 62.00 | 57.25 | 494 | -2.11% |
| 14 Mar 2022 | 59.25 | 56.85 | 61.95 | 56.85 | 1367 | -0.42% |
| 11 Mar 2022 | 59.50 | 57.15 | 60.85 | 57.15 | 265 | 1.28% |
| 10 Mar 2022 | 58.75 | 58.20 | 60.60 | 58.10 | 490 | -0.42% |
| 09 Mar 2022 | 59.00 | 57.10 | 60.45 | 57.05 | 1095 | 3.42% |
| 08 Mar 2022 | 57.05 | 56.35 | 61.40 | 56.30 | 993 | -3.22% |
| 07 Mar 2022 | 58.95 | 59.00 | 60.80 | 55.00 | 2062 | -0.08% |
| 04 Mar 2022 | 59.00 | 54.65 | 59.70 | 54.65 | 724 | 4.06% |
| 03 Mar 2022 | 56.70 | 58.00 | 60.00 | 55.40 | 450 | 0.98% |
| 02 Mar 2022 | 56.15 | 58.45 | 61.95 | 53.30 | 6457 | -3.93% |
| 28 Feb 2022 | 58.45 | 58.45 | 58.45 | 56.10 | 315 | 0.43% |
| 25 Feb 2022 | 58.20 | 63.00 | 63.00 | 54.80 | 1206 | 3.93% |
| 24 Feb 2022 | 56.00 | 57.80 | 59.30 | 52.30 | 3583 | -3.03% |
| 23 Feb 2022 | 57.75 | 62.00 | 62.00 | 56.75 | 2190 | -0.09% |
| 22 Feb 2022 | 57.80 | 57.60 | 59.90 | 56.00 | 5920 | 0.35% |
| 21 Feb 2022 | 57.60 | 57.15 | 58.00 | 56.35 | 3304 | -2.37% |
| 18 Feb 2022 | 59.00 | 55.10 | 60.70 | 55.10 | 1764 | 0.68% |
| 17 Feb 2022 | 58.60 | 61.15 | 61.15 | 57.00 | 3822 | -0.93% |
| 16 Feb 2022 | 59.15 | 59.55 | 61.00 | 58.60 | 665 | -0.67% |
| 15 Feb 2022 | 59.55 | 60.20 | 62.20 | 57.30 | 1931 | -4.34% |
| 14 Feb 2022 | 62.25 | 62.70 | 65.90 | 59.00 | 6060 | -4.08% |
| 11 Feb 2022 | 64.90 | 62.70 | 66.85 | 62.70 | 2595 | -1.29% |
| 10 Feb 2022 | 65.75 | 63.75 | 66.80 | 63.75 | 3642 | -1.72% |
| 09 Feb 2022 | 66.90 | 68.95 | 68.95 | 63.95 | 3105 | 2.06% |
| 08 Feb 2022 | 65.55 | 67.00 | 67.00 | 63.10 | 2445 | -1.58% |
| 07 Feb 2022 | 66.60 | 63.95 | 66.70 | 63.65 | 1214 | 3.98% |
| 04 Feb 2022 | 64.05 | 64.10 | 67.00 | 63.20 | 1204 | -2.88% |
| 03 Feb 2022 | 65.95 | 63.40 | 67.40 | 63.40 | 1793 | 2.25% |
| 02 Feb 2022 | 64.50 | 64.00 | 66.85 | 62.30 | 2757 | 0.62% |
| 01 Feb 2022 | 64.10 | 68.00 | 68.00 | 61.60 | 14764 | -5.74% |
| 31 Jan 2022 | 68.00 | 70.40 | 71.85 | 67.00 | 4100 | -5.29% |
| 28 Jan 2022 | 71.80 | 72.35 | 73.85 | 70.00 | 4633 | -3.69% |
| 27 Jan 2022 | 74.55 | 72.85 | 79.00 | 71.45 | 21694 | 4.48% |
| 25 Jan 2022 | 71.35 | 67.35 | 71.75 | 67.00 | 10471 | 5.00% |
| 24 Jan 2022 | 67.95 | 69.80 | 81.90 | 65.30 | 43548 | -3.48% |
| 21 Jan 2022 | 70.40 | 58.60 | 70.40 | 58.60 | 21254 | 19.93% |
| 20 Jan 2022 | 58.70 | 59.65 | 61.90 | 58.00 | 6308 | -1.43% |
| 19 Jan 2022 | 59.55 | 61.35 | 61.95 | 59.40 | 2436 | -3.95% |
| 18 Jan 2022 | 62.00 | 61.50 | 64.75 | 61.50 | 2268 | -0.48% |
| 17 Jan 2022 | 62.30 | 64.85 | 66.95 | 62.25 | 6040 | -1.03% |
| 14 Jan 2022 | 62.95 | 67.90 | 67.90 | 62.20 | 5375 | -0.87% |
| 13 Jan 2022 | 63.50 | 59.95 | 68.00 | 57.20 | 23569 | 8.27% |
| 12 Jan 2022 | 58.65 | 57.55 | 60.00 | 57.05 | 8115 | 1.82% |
| 11 Jan 2022 | 57.60 | 57.55 | 58.00 | 55.35 | 7242 | 2.58% |
| 10 Jan 2022 | 56.15 | 57.25 | 57.80 | 55.15 | 6722 | 0.72% |
| 07 Jan 2022 | 55.75 | 55.60 | 57.35 | 55.00 | 8255 | -0.62% |
| 06 Jan 2022 | 56.10 | 53.20 | 57.25 | 53.20 | 12510 | 3.60% |
| 05 Jan 2022 | 54.15 | 56.40 | 56.40 | 53.70 | 1756 | -1.01% |
| 04 Jan 2022 | 54.70 | 55.50 | 57.85 | 53.85 | 1110 | -1.53% |
| 03 Jan 2022 | 55.55 | 55.55 | 58.30 | 53.90 | 5015 | -0.36% |
| 31 Dec 2021 | 55.75 | 55.40 | 58.00 | 55.40 | 2144 | -1.33% |
| 30 Dec 2021 | 56.50 | 55.70 | 56.50 | 55.50 | 756 | 1.53% |
| 29 Dec 2021 | 55.65 | 56.50 | 56.95 | 54.40 | 5679 | -0.63% |
| 28 Dec 2021 | 56.00 | 58.25 | 58.35 | 54.35 | 4611 | -3.03% |
| 27 Dec 2021 | 57.75 | 57.80 | 58.35 | 54.35 | 670 | 1.40% |
| 24 Dec 2021 | 56.95 | 57.65 | 57.65 | 54.00 | 217 | 0.71% |
| 23 Dec 2021 | 56.55 | 53.80 | 56.70 | 53.10 | 2615 | 3.86% |
| 22 Dec 2021 | 54.45 | 55.00 | 55.85 | 53.30 | 2121 | -1.71% |
| 21 Dec 2021 | 55.40 | 52.00 | 55.85 | 51.55 | 2582 | 7.47% |
| 20 Dec 2021 | 51.55 | 54.90 | 54.90 | 51.55 | 139 | -1.72% |
| 17 Dec 2021 | 52.45 | 52.00 | 54.90 | 52.00 | 691 | -1.13% |
| 16 Dec 2021 | 53.05 | 55.00 | 56.50 | 52.05 | 1873 | -5.27% |
| 15 Dec 2021 | 56.00 | 56.60 | 56.60 | 56.00 | 29 | 0.54% |
| 14 Dec 2021 | 55.70 | 54.20 | 56.00 | 53.60 | 2946 | 1.27% |
| 13 Dec 2021 | 55.00 | 54.35 | 56.00 | 53.30 | 2877 | -2.14% |
| 10 Dec 2021 | 56.20 | 54.40 | 56.20 | 53.10 | 2115 | -0.09% |
| 09 Dec 2021 | 56.25 | 56.00 | 56.45 | 53.30 | 4919 | -0.79% |
| 08 Dec 2021 | 56.70 | 55.15 | 56.70 | 54.00 | 802 | 2.90% |
| 07 Dec 2021 | 55.10 | 54.75 | 55.15 | 54.15 | 973 | -2.65% |
| 06 Dec 2021 | 56.60 | 56.50 | 56.60 | 55.00 | 127 | -0.35% |
| 03 Dec 2021 | 56.80 | 55.20 | 56.95 | 54.05 | 1285 | 0.18% |
| 02 Dec 2021 | 56.70 | 55.30 | 57.00 | 54.40 | 2161 | 2.72% |
| 01 Dec 2021 | 55.20 | 54.00 | 57.40 | 52.75 | 2817 | 2.22% |
| 30 Nov 2021 | 54.00 | 55.80 | 55.80 | 54.00 | 7 | 4.25% |
| 29 Nov 2021 | 51.80 | 54.00 | 57.75 | 50.50 | 1400 | -5.47% |
| 26 Nov 2021 | 54.80 | 57.00 | 57.40 | 54.00 | 5224 | -4.61% |
| 25 Nov 2021 | 57.45 | 55.85 | 57.90 | 54.00 | 6592 | 2.86% |
| 24 Nov 2021 | 55.85 | 53.15 | 57.65 | 53.15 | 2515 | 0.54% |
| 23 Nov 2021 | 55.55 | 57.00 | 57.00 | 54.65 | 3304 | -0.80% |
| 22 Nov 2021 | 56.00 | 55.70 | 57.45 | 54.10 | 1245 | 0.09% |
| 18 Nov 2021 | 55.95 | 58.00 | 58.00 | 55.75 | 693 | -1.41% |
| 17 Nov 2021 | 56.75 | 59.00 | 59.00 | 56.55 | 2580 | -0.44% |
| 16 Nov 2021 | 57.00 | 57.25 | 59.00 | 55.50 | 1833 | -2.40% |
| 15 Nov 2021 | 58.40 | 58.90 | 60.85 | 57.00 | 4741 | 0.52% |
| 12 Nov 2021 | 58.10 | 56.85 | 60.65 | 56.85 | 2966 | -1.19% |
| 11 Nov 2021 | 58.80 | 59.00 | 59.00 | 58.05 | 2616 | -1.09% |
| 10 Nov 2021 | 59.45 | 61.50 | 61.50 | 58.10 | 3856 | 1.11% |
| 09 Nov 2021 | 58.80 | 58.05 | 60.30 | 58.05 | 2087 | -0.42% |
| 08 Nov 2021 | 59.05 | 59.75 | 61.00 | 58.00 | 3312 | -1.58% |
| 04 Nov 2021 | 60.00 | 61.90 | 61.90 | 59.10 | 2271 | 1.69% |
| 03 Nov 2021 | 59.00 | 57.05 | 59.90 | 57.05 | 225 | 3.42% |
| 02 Nov 2021 | 57.05 | 58.50 | 59.95 | 57.00 | 3541 | 0.53% |
| 01 Nov 2021 | 56.75 | 60.00 | 60.00 | 56.50 | 1444 | -2.16% |
| 29 Oct 2021 | 58.00 | 59.50 | 60.00 | 58.00 | 6272 | -3.09% |
| 28 Oct 2021 | 59.85 | 60.00 | 60.75 | 57.60 | 7925 | -0.17% |
| 27 Oct 2021 | 59.95 | 57.75 | 60.00 | 57.05 | 1313 | 4.72% |
| 26 Oct 2021 | 57.25 | 54.95 | 61.25 | 54.95 | 2027 | 0.88% |
| 25 Oct 2021 | 56.75 | 58.10 | 60.90 | 56.60 | 1030 | -2.24% |
| 22 Oct 2021 | 58.05 | 59.90 | 61.50 | 58.00 | 4097 | -2.35% |
| 21 Oct 2021 | 59.45 | 59.70 | 60.50 | 56.50 | 1698 | 5.13% |
| 20 Oct 2021 | 56.55 | 59.50 | 59.50 | 56.05 | 3028 | -3.50% |
| 19 Oct 2021 | 58.60 | 61.50 | 61.50 | 56.00 | 3757 | -4.48% |
| 18 Oct 2021 | 61.35 | 61.60 | 61.60 | 60.05 | 2755 | 2.16% |
| 14 Oct 2021 | 60.05 | 61.00 | 61.00 | 58.50 | 3709 | 0.00% |
| 13 Oct 2021 | 60.05 | 61.60 | 61.60 | 57.50 | 9754 | 0.08% |
| 12 Oct 2021 | 60.00 | 59.75 | 61.60 | 58.25 | 8325 | 3.36% |
| 11 Oct 2021 | 58.05 | 56.60 | 60.00 | 56.60 | 7571 | -0.77% |
| 08 Oct 2021 | 58.50 | 58.90 | 58.90 | 55.55 | 1485 | 2.54% |
| 07 Oct 2021 | 57.05 | 58.80 | 58.90 | 57.00 | 2469 | -0.17% |
| 06 Oct 2021 | 57.15 | 58.70 | 58.80 | 57.05 | 408 | 0.26% |
| 05 Oct 2021 | 57.00 | 56.90 | 58.75 | 56.75 | 741 | -1.81% |
| 04 Oct 2021 | 58.05 | 58.80 | 58.85 | 57.30 | 2844 | 3.48% |
| 01 Oct 2021 | 56.10 | 58.85 | 58.85 | 54.75 | 2233 | -4.18% |
| 30 Sep 2021 | 58.55 | 56.70 | 58.85 | 55.00 | 4791 | 7.43% |
| 29 Sep 2021 | 54.50 | 56.30 | 56.30 | 54.50 | 422 | 0.28% |
| 28 Sep 2021 | 54.35 | 54.25 | 58.85 | 54.00 | 10818 | 0.37% |
| 27 Sep 2021 | 54.15 | 56.00 | 56.00 | 53.30 | 1173 | -1.90% |
| 24 Sep 2021 | 55.20 | 54.15 | 55.90 | 52.05 | 7483 | 1.94% |
| 23 Sep 2021 | 54.15 | 51.60 | 54.25 | 51.50 | 1803 | 1.59% |
| 22 Sep 2021 | 53.30 | 50.20 | 53.35 | 50.20 | 3802 | 2.70% |
| 21 Sep 2021 | 51.90 | 52.00 | 52.35 | 49.20 | 1177 | -0.19% |
| 20 Sep 2021 | 52.00 | 51.35 | 53.00 | 50.25 | 2170 | 4.00% |
| 17 Sep 2021 | 50.00 | 51.75 | 51.75 | 48.90 | 2037 | -3.38% |
| 16 Sep 2021 | 51.75 | 53.70 | 53.70 | 50.30 | 932 | 1.07% |
| 15 Sep 2021 | 51.20 | 54.45 | 54.45 | 48.80 | 2174 | -2.94% |
| 14 Sep 2021 | 52.75 | 52.55 | 54.90 | 51.45 | 804 | -1.86% |
| 13 Sep 2021 | 53.75 | 52.75 | 54.90 | 52.15 | 2972 | -1.47% |
| 09 Sep 2021 | 54.55 | 54.90 | 54.90 | 52.50 | 2294 | 0.83% |
| 08 Sep 2021 | 54.10 | 53.65 | 54.45 | 53.65 | 1085 | 1.50% |
| 07 Sep 2021 | 53.30 | 52.40 | 54.50 | 51.00 | 2421 | 1.04% |
| 06 Sep 2021 | 52.75 | 56.00 | 56.00 | 52.50 | 2159 | -2.31% |
| 03 Sep 2021 | 54.00 | 54.80 | 56.00 | 53.50 | 1033 | -1.55% |
| 02 Sep 2021 | 54.85 | 52.40 | 55.00 | 52.00 | 4562 | 4.68% |
| 01 Sep 2021 | 52.40 | 52.40 | 52.50 | 49.55 | 2758 | 2.75% |
| 31 Aug 2021 | 51.00 | 51.00 | 52.50 | 49.05 | 2066 | -1.07% |
| 30 Aug 2021 | 51.55 | 50.00 | 51.55 | 49.00 | 3649 | 3.10% |
| 27 Aug 2021 | 50.00 | 50.60 | 50.60 | 47.60 | 33 | 4.60% |
| 26 Aug 2021 | 47.80 | 50.80 | 50.90 | 47.00 | 1156 | -0.52% |
| 25 Aug 2021 | 48.05 | 50.00 | 52.00 | 48.00 | 2334 | -1.23% |
| 24 Aug 2021 | 48.65 | 45.50 | 49.95 | 45.50 | 949 | 5.65% |
| 23 Aug 2021 | 46.05 | 46.60 | 50.50 | 45.45 | 4477 | -4.16% |
| 20 Aug 2021 | 48.05 | 50.90 | 50.90 | 48.00 | 2371 | -5.60% |
| 18 Aug 2021 | 50.90 | 53.90 | 55.50 | 50.00 | 2130 | -0.97% |
| 17 Aug 2021 | 51.40 | 54.00 | 54.00 | 51.40 | 1626 | -0.68% |
| 16 Aug 2021 | 51.75 | 53.00 | 53.00 | 50.25 | 2342 | -3.27% |
| 13 Aug 2021 | 53.50 | 54.55 | 55.45 | 53.50 | 994 | -2.46% |
| 12 Aug 2021 | 54.85 | 55.90 | 55.95 | 51.70 | 976 | 0.55% |
| 11 Aug 2021 | 54.55 | 53.35 | 55.95 | 49.75 | 7140 | -1.27% |
| 10 Aug 2021 | 55.25 | 55.00 | 55.25 | 53.00 | 6998 | 0.82% |
| 09 Aug 2021 | 54.80 | 54.30 | 55.45 | 54.00 | 3099 | -0.36% |
| 06 Aug 2021 | 55.00 | 54.35 | 56.45 | 53.00 | 758 | -0.81% |
| 05 Aug 2021 | 55.45 | 52.75 | 55.45 | 52.50 | 2652 | 2.78% |
| 04 Aug 2021 | 53.95 | 55.70 | 55.70 | 52.50 | 9422 | -1.64% |
| 03 Aug 2021 | 54.85 | 51.65 | 55.00 | 51.65 | 17060 | 1.48% |
| 02 Aug 2021 | 54.05 | 55.00 | 55.00 | 54.05 | 9551 | -4.93% |
| 30 Jul 2021 | 56.85 | 59.25 | 60.60 | 56.80 | 12063 | -4.85% |
| 29 Jul 2021 | 59.75 | 59.85 | 61.00 | 59.15 | 2427 | -2.13% |
| 28 Jul 2021 | 61.05 | 59.15 | 61.80 | 58.55 | 3378 | 0.25% |
| 27 Jul 2021 | 60.90 | 60.90 | 62.00 | 58.15 | 2065 | 1.50% |
| 26 Jul 2021 | 60.00 | 59.40 | 61.00 | 58.00 | 947 | 1.69% |
| 23 Jul 2021 | 59.00 | 60.30 | 60.30 | 58.60 | 2375 | -4.07% |
| 22 Jul 2021 | 61.50 | 61.30 | 61.50 | 58.00 | 2286 | 1.99% |
| 20 Jul 2021 | 60.30 | 62.00 | 62.00 | 59.15 | 2423 | -2.66% |
| 19 Jul 2021 | 61.95 | 62.00 | 62.50 | 59.00 | 1952 | 3.60% |
| 16 Jul 2021 | 59.80 | 60.00 | 62.00 | 59.50 | 1522 | 0.42% |
| 15 Jul 2021 | 59.55 | 61.00 | 62.00 | 59.20 | 17703 | -4.41% |
| 14 Jul 2021 | 62.30 | 63.95 | 63.95 | 59.50 | 1828 | 0.89% |
| 13 Jul 2021 | 61.75 | 60.10 | 63.00 | 60.10 | 1125 | 2.75% |
| 12 Jul 2021 | 60.10 | 58.65 | 64.65 | 58.55 | 4777 | -2.44% |
| 09 Jul 2021 | 61.60 | 62.75 | 62.90 | 57.50 | 2541 | 2.75% |
| 08 Jul 2021 | 59.95 | 60.50 | 61.45 | 58.85 | 996 | -0.91% |
| 07 Jul 2021 | 60.50 | 61.90 | 61.90 | 58.85 | 5284 | -2.26% |
| 06 Jul 2021 | 61.90 | 63.10 | 64.00 | 60.50 | 5289 | 0.08% |
| 05 Jul 2021 | 61.85 | 60.75 | 62.25 | 60.00 | 1489 | 0.57% |
| 02 Jul 2021 | 61.50 | 62.05 | 62.50 | 59.00 | 2586 | 1.15% |
| 01 Jul 2021 | 60.80 | 59.40 | 62.50 | 59.40 | 4720 | -2.72% |
| 30 Jun 2021 | 62.50 | 61.75 | 62.90 | 59.40 | 3941 | 4.25% |
| 29 Jun 2021 | 59.95 | 60.50 | 62.50 | 59.05 | 3016 | -3.15% |
| 28 Jun 2021 | 61.90 | 62.05 | 63.00 | 60.50 | 899 | -2.21% |
| 25 Jun 2021 | 63.30 | 60.25 | 63.30 | 57.30 | 9190 | 4.98% |
| 24 Jun 2021 | 60.30 | 60.25 | 64.00 | 60.25 | 2696 | -4.89% |
| 23 Jun 2021 | 63.40 | 60.00 | 63.90 | 60.00 | 3068 | 0.40% |
| 22 Jun 2021 | 63.15 | 60.60 | 64.00 | 59.00 | 6923 | 2.35% |
| 21 Jun 2021 | 61.70 | 63.10 | 63.10 | 59.95 | 2164 | -2.22% |
| 18 Jun 2021 | 63.10 | 60.55 | 64.35 | 59.05 | 10846 | 1.53% |
| 17 Jun 2021 | 62.15 | 61.55 | 64.95 | 59.70 | 3099 | -1.04% |
| 16 Jun 2021 | 62.80 | 62.50 | 65.00 | 62.15 | 2903 | -2.79% |
| 15 Jun 2021 | 64.60 | 65.95 | 65.95 | 62.25 | 8657 | 1.73% |
| 14 Jun 2021 | 63.50 | 67.55 | 68.40 | 61.90 | 12192 | -4.65% |
| 11 Jun 2021 | 66.60 | 72.00 | 73.90 | 62.40 | 44959 | -3.90% |
| 10 Jun 2021 | 69.30 | 63.00 | 69.30 | 61.00 | 75923 | 10.00% |
| 09 Jun 2021 | 63.00 | 64.00 | 67.65 | 61.50 | 24629 | 0.96% |
| 08 Jun 2021 | 62.40 | 52.50 | 62.40 | 50.45 | 23085 | 20.00% |
| 07 Jun 2021 | 52.00 | 46.30 | 52.45 | 46.30 | 8398 | 12.55% |
| 04 Jun 2021 | 46.20 | 47.00 | 48.00 | 45.00 | 2301 | 3.13% |
| 03 Jun 2021 | 44.80 | 47.00 | 47.30 | 44.05 | 3507 | 0.22% |
| 02 Jun 2021 | 44.70 | 43.30 | 46.15 | 43.30 | 5419 | 2.29% |
| 01 Jun 2021 | 43.70 | 46.00 | 46.25 | 43.50 | 995 | -4.69% |
| 31 May 2021 | 45.85 | 47.00 | 47.60 | 45.60 | 3702 | -0.33% |
| 28 May 2021 | 46.00 | 44.00 | 48.00 | 42.20 | 6324 | 5.26% |
| 27 May 2021 | 43.70 | 43.20 | 44.00 | 40.45 | 2969 | 1.39% |
| 26 May 2021 | 43.10 | 41.95 | 43.65 | 41.95 | 6197 | 7.08% |
| 25 May 2021 | 40.25 | 41.40 | 42.05 | 40.00 | 2963 | -0.62% |
| 24 May 2021 | 40.50 | 40.70 | 41.40 | 40.50 | 1163 | -2.17% |
| 21 May 2021 | 41.40 | 41.40 | 42.45 | 40.25 | 1975 | 0.24% |
| 20 May 2021 | 41.30 | 40.25 | 42.70 | 40.25 | 5630 | 1.72% |
| 19 May 2021 | 40.60 | 42.95 | 42.95 | 40.15 | 2326 | -0.25% |
| 18 May 2021 | 40.70 | 42.90 | 42.90 | 40.50 | 1896 | -0.73% |
| 17 May 2021 | 41.00 | 42.20 | 42.95 | 39.70 | 3330 | -1.68% |
| 14 May 2021 | 41.70 | 40.00 | 42.35 | 40.00 | 1413 | -0.24% |
| 12 May 2021 | 41.80 | 41.95 | 42.00 | 39.20 | 6494 | 3.08% |
| 11 May 2021 | 40.55 | 42.45 | 42.65 | 40.00 | 7057 | 1.25% |
| 10 May 2021 | 40.05 | 42.10 | 42.65 | 40.00 | 3317 | -3.84% |
| 07 May 2021 | 41.65 | 39.80 | 42.00 | 38.00 | 7168 | 7.62% |
| 06 May 2021 | 38.70 | 40.00 | 40.00 | 36.80 | 12165 | 0.39% |
| 05 May 2021 | 38.55 | 38.45 | 39.00 | 37.00 | 11128 | 3.63% |
| 04 May 2021 | 37.20 | 38.00 | 38.50 | 37.00 | 4500 | -1.98% |
| 03 May 2021 | 37.95 | 37.10 | 38.40 | 36.30 | 5251 | 2.43% |
| 30 Apr 2021 | 37.05 | 39.00 | 39.00 | 36.00 | 18776 | -3.39% |
| 29 Apr 2021 | 38.35 | 37.45 | 40.05 | 36.50 | 15343 | 5.94% |
| 28 Apr 2021 | 36.20 | 38.50 | 38.50 | 36.20 | 651 | 0.56% |
| 27 Apr 2021 | 36.00 | 37.65 | 37.65 | 34.65 | 1504 | -2.44% |
| 26 Apr 2021 | 36.90 | 34.65 | 37.90 | 34.55 | 4793 | 6.65% |
| 23 Apr 2021 | 34.60 | 33.80 | 36.35 | 33.55 | 2711 | -2.54% |
| 22 Apr 2021 | 35.50 | 37.85 | 38.50 | 32.80 | 4680 | -0.56% |
| 20 Apr 2021 | 35.70 | 35.50 | 36.50 | 33.60 | 2108 | -3.12% |
| 19 Apr 2021 | 36.85 | 35.10 | 38.75 | 30.50 | 3200 | -0.27% |
| 16 Apr 2021 | 36.95 | 37.25 | 37.25 | 36.55 | 1772 | 4.53% |
| 15 Apr 2021 | 35.35 | 35.55 | 39.45 | 35.00 | 7414 | -1.81% |
| 13 Apr 2021 | 36.00 | 36.00 | 39.35 | 36.00 | 1573 | 0.00% |
| 12 Apr 2021 | 36.00 | 36.40 | 38.95 | 34.70 | 4598 | -5.64% |
| 09 Apr 2021 | 38.15 | 38.00 | 38.45 | 37.85 | 2865 | 0.39% |
| 08 Apr 2021 | 38.00 | 38.65 | 38.65 | 36.75 | 119 | 1.60% |
| 07 Apr 2021 | 37.40 | 37.15 | 38.90 | 36.55 | 1523 | -0.93% |
| 06 Apr 2021 | 37.75 | 37.20 | 38.60 | 37.15 | 883 | 0.40% |
| 05 Apr 2021 | 37.60 | 39.00 | 39.80 | 36.65 | 10516 | -4.20% |
| 01 Apr 2021 | 39.25 | 38.15 | 39.45 | 38.00 | 3207 | 8.88% |
| 31 Mar 2021 | 36.05 | 39.85 | 39.85 | 36.00 | 2280 | -0.69% |
| 30 Mar 2021 | 36.30 | 39.90 | 39.90 | 35.75 | 243 | -3.59% |
| 26 Mar 2021 | 37.65 | 36.80 | 37.90 | 33.20 | 1840 | -0.13% |
| 25 Mar 2021 | 37.70 | 37.85 | 37.85 | 35.25 | 122 | 1.62% |
| 24 Mar 2021 | 37.10 | 38.00 | 38.00 | 36.05 | 1379 | -2.11% |
| 23 Mar 2021 | 37.90 | 35.35 | 38.90 | 35.35 | 2477 | 5.57% |
| 22 Mar 2021 | 35.90 | 38.40 | 38.40 | 35.60 | 341 | -3.36% |
| 19 Mar 2021 | 37.15 | 35.00 | 38.40 | 35.00 | 3253 | 3.92% |
| 18 Mar 2021 | 35.75 | 35.60 | 38.25 | 35.05 | 399 | -5.55% |
| 17 Mar 2021 | 37.85 | 37.10 | 37.90 | 37.10 | 552 | 2.30% |
| 16 Mar 2021 | 37.00 | 37.00 | 37.95 | 37.00 | 2035 | 0.00% |
| 15 Mar 2021 | 37.00 | 39.00 | 39.00 | 35.00 | 5406 | -2.50% |
| 12 Mar 2021 | 37.95 | 38.00 | 38.00 | 37.50 | 2477 | 2.15% |
| 10 Mar 2021 | 37.15 | 36.70 | 38.85 | 36.55 | 966 | -4.74% |
| 09 Mar 2021 | 39.00 | 37.05 | 39.50 | 37.05 | 2109 | 0.13% |
| 08 Mar 2021 | 38.95 | 39.75 | 39.75 | 36.75 | 2518 | 4.01% |
| 05 Mar 2021 | 37.45 | 39.00 | 39.00 | 36.75 | 1663 | -4.10% |
| 04 Mar 2021 | 39.05 | 39.45 | 39.85 | 37.40 | 3303 | 2.76% |
| 03 Mar 2021 | 38.00 | 39.00 | 40.00 | 36.70 | 2447 | -2.56% |
| 02 Mar 2021 | 39.00 | 39.70 | 39.70 | 37.50 | 1032 | 2.23% |
| 01 Mar 2021 | 38.15 | 38.00 | 39.80 | 36.05 | 5505 | 0.39% |
| 26 Feb 2021 | 38.00 | 38.40 | 40.00 | 37.15 | 1283 | -1.17% |
| 25 Feb 2021 | 38.45 | 38.70 | 39.10 | 37.00 | 9412 | 5.20% |
| 24 Feb 2021 | 36.55 | 37.50 | 38.90 | 36.55 | 3302 | -5.19% |
| 23 Feb 2021 | 38.55 | 37.55 | 38.80 | 37.55 | 9405 | 2.66% |
| 22 Feb 2021 | 37.55 | 37.50 | 38.70 | 37.50 | 1631 | 0.00% |
| 19 Feb 2021 | 37.55 | 38.00 | 38.00 | 37.55 | 941 | -0.66% |
| 18 Feb 2021 | 37.80 | 39.20 | 39.20 | 37.80 | 8334 | 0.53% |
| 17 Feb 2021 | 37.60 | 39.85 | 39.85 | 37.55 | 1586 | -2.59% |
| 16 Feb 2021 | 38.60 | 40.00 | 40.00 | 37.60 | 1634 | 0.92% |
| 15 Feb 2021 | 38.25 | 40.00 | 40.00 | 37.70 | 2494 | 0.53% |
| 12 Feb 2021 | 38.05 | 39.95 | 39.95 | 38.05 | 1850 | -2.44% |
| 11 Feb 2021 | 39.00 | 40.00 | 40.00 | 38.10 | 515 | 2.23% |
| 10 Feb 2021 | 38.15 | 39.00 | 39.95 | 38.00 | 2402 | -2.05% |
| 09 Feb 2021 | 38.95 | 37.75 | 40.60 | 37.65 | 2231 | -0.13% |
| 08 Feb 2021 | 39.00 | 42.30 | 42.50 | 37.50 | 24260 | -7.36% |
| 05 Feb 2021 | 42.10 | 39.45 | 42.30 | 39.45 | 4276 | 0.60% |
| 04 Feb 2021 | 41.85 | 39.90 | 43.20 | 39.60 | 8469 | 8.56% |
| 03 Feb 2021 | 38.55 | 38.15 | 39.70 | 38.05 | 1894 | 0.92% |
| 02 Feb 2021 | 38.20 | 37.85 | 39.30 | 37.85 | 1127 | 0.53% |
| 01 Feb 2021 | 38.00 | 40.50 | 40.50 | 38.00 | 2295 | -2.56% |
| 29 Jan 2021 | 39.00 | 40.90 | 40.90 | 38.30 | 450 | 1.96% |
| 28 Jan 2021 | 38.25 | 40.45 | 40.45 | 38.05 | 1702 | 0.00% |
| 27 Jan 2021 | 38.25 | 40.30 | 41.50 | 37.85 | 6171 | -2.05% |
| 25 Jan 2021 | 39.05 | 38.65 | 41.75 | 38.05 | 1329 | -1.51% |
| 22 Jan 2021 | 39.65 | 41.00 | 41.00 | 38.35 | 3120 | 1.67% |
| 21 Jan 2021 | 39.00 | 39.05 | 41.95 | 39.00 | 3843 | -4.65% |
| 20 Jan 2021 | 40.90 | 41.00 | 41.75 | 40.00 | 7285 | 2.12% |
| 19 Jan 2021 | 40.05 | 38.00 | 41.00 | 38.00 | 2221 | 5.39% |
| 18 Jan 2021 | 38.00 | 38.50 | 39.45 | 37.95 | 179 | -1.04% |
| 15 Jan 2021 | 38.40 | 38.70 | 40.90 | 38.00 | 3993 | -2.78% |
| 14 Jan 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 150 | -3.07% |
| 13 Jan 2021 | 40.75 | 41.00 | 41.00 | 37.55 | 11012 | -0.97% |
| 12 Jan 2021 | 41.15 | 41.15 | 41.15 | 41.00 | 1303 | 0.24% |
| 11 Jan 2021 | 41.05 | 39.75 | 42.00 | 38.00 | 6060 | 5.26% |
| 08 Jan 2021 | 39.00 | 41.90 | 42.00 | 39.00 | 1272 | -2.50% |
| 07 Jan 2021 | 40.00 | 39.75 | 41.85 | 39.25 | 3657 | 0.63% |
| 06 Jan 2021 | 39.75 | 42.50 | 42.50 | 39.55 | 7957 | -5.69% |
| 05 Jan 2021 | 42.15 | 42.00 | 42.20 | 39.10 | 2550 | -0.47% |
| 04 Jan 2021 | 42.35 | 41.80 | 42.35 | 40.60 | 8453 | 3.55% |
| 01 Jan 2021 | 40.90 | 40.00 | 42.20 | 40.00 | 8768 | -0.24% |
| 31 Dec 2020 | 41.00 | 40.15 | 41.70 | 38.85 | 10810 | 2.12% |
| 30 Dec 2020 | 40.15 | 39.00 | 40.80 | 38.00 | 4076 | 6.78% |
| 29 Dec 2020 | 37.60 | 35.55 | 39.20 | 35.55 | 5231 | 4.88% |
| 28 Dec 2020 | 35.85 | 39.85 | 39.85 | 35.55 | 2876 | -3.11% |
| 24 Dec 2020 | 37.00 | 38.00 | 38.00 | 37.00 | 1422 | -3.39% |
