SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 May 2026 | 63.00 | 62.96 | 63.74 | 62.95 | 2183 | -0.66% |
| 08 May 2026 | 63.42 | 62.50 | 63.46 | 62.50 | 1101 | 2.06% |
| 07 May 2026 | 62.14 | 62.00 | 62.88 | 62.00 | 4222 | 0.32% |
| 06 May 2026 | 61.94 | 63.59 | 63.59 | 60.70 | 8114 | -2.04% |
| 05 May 2026 | 63.23 | 62.50 | 63.99 | 62.26 | 2117 | 0.85% |
| 04 May 2026 | 62.70 | 63.07 | 64.61 | 62.16 | 2323 | -0.10% |
| 30 Apr 2026 | 62.76 | 63.75 | 64.74 | 62.70 | 2746 | -1.69% |
| 29 Apr 2026 | 63.84 | 65.01 | 65.42 | 63.10 | 1287 | -0.53% |
| 28 Apr 2026 | 64.18 | 65.00 | 68.60 | 64.00 | 8095 | 0.34% |
| 27 Apr 2026 | 63.96 | 63.63 | 66.99 | 63.63 | 3051 | -1.66% |
| 24 Apr 2026 | 65.04 | 64.00 | 65.65 | 63.55 | 5632 | 2.90% |
| 23 Apr 2026 | 63.21 | 64.01 | 67.00 | 63.15 | 2302 | -2.60% |
| 22 Apr 2026 | 64.90 | 64.65 | 65.50 | 62.35 | 7939 | -2.95% |
| 21 Apr 2026 | 66.87 | 65.01 | 67.10 | 65.01 | 8654 | 3.34% |
| 20 Apr 2026 | 64.71 | 60.90 | 67.99 | 60.90 | 12862 | 4.20% |
| 17 Apr 2026 | 62.10 | 61.51 | 62.90 | 61.50 | 5343 | 1.40% |
| 16 Apr 2026 | 61.24 | 60.51 | 61.99 | 59.42 | 13646 | 1.06% |
| 15 Apr 2026 | 60.60 | 61.40 | 61.40 | 59.00 | 12043 | 2.05% |
| 13 Apr 2026 | 59.38 | 60.00 | 60.45 | 59.05 | 3332 | -1.79% |
| 10 Apr 2026 | 60.46 | 61.05 | 61.80 | 59.25 | 3278 | -0.97% |
| 09 Apr 2026 | 61.05 | 62.50 | 64.50 | 60.10 | 5302 | -2.32% |
| 08 Apr 2026 | 62.50 | 59.75 | 63.89 | 59.75 | 6858 | 5.88% |
| 07 Apr 2026 | 59.03 | 61.32 | 61.45 | 58.50 | 4450 | -3.73% |
| 06 Apr 2026 | 61.32 | 60.05 | 61.37 | 59.06 | 1153 | 1.39% |
| 02 Apr 2026 | 60.48 | 58.50 | 60.49 | 58.50 | 2345 | 3.95% |
| 01 Apr 2026 | 58.18 | 56.40 | 59.34 | 55.83 | 2163 | 3.16% |
| 30 Mar 2026 | 56.40 | 57.89 | 58.10 | 56.30 | 8509 | -2.57% |
| 27 Mar 2026 | 57.89 | 59.93 | 60.27 | 56.80 | 7678 | -3.42% |
| 25 Mar 2026 | 59.94 | 56.15 | 62.38 | 56.15 | 11535 | 0.74% |
| 24 Mar 2026 | 59.50 | 59.53 | 61.28 | 59.50 | 1689 | 0.34% |
| 23 Mar 2026 | 59.30 | 59.03 | 62.69 | 59.03 | 7748 | -2.82% |
| 20 Mar 2026 | 61.02 | 61.00 | 62.50 | 60.61 | 6063 | 0.05% |
| 19 Mar 2026 | 60.99 | 60.36 | 63.24 | 60.32 | 2302 | -1.01% |
| 18 Mar 2026 | 61.61 | 62.65 | 62.65 | 61.00 | 6225 | 0.23% |
| 17 Mar 2026 | 61.47 | 59.28 | 61.50 | 58.51 | 6596 | 3.69% |
| 16 Mar 2026 | 59.28 | 61.02 | 61.02 | 59.00 | 6892 | -2.85% |
| 13 Mar 2026 | 61.02 | 63.77 | 63.77 | 60.05 | 17178 | -0.80% |
| 12 Mar 2026 | 61.51 | 63.90 | 63.90 | 61.00 | 4590 | -0.36% |
| 11 Mar 2026 | 61.73 | 62.84 | 63.40 | 61.50 | 103 | -1.77% |
| 10 Mar 2026 | 62.84 | 60.91 | 62.99 | 59.05 | 27174 | 5.24% |
| 09 Mar 2026 | 59.71 | 61.30 | 61.34 | 58.60 | 6228 | -2.66% |
| 06 Mar 2026 | 61.34 | 61.88 | 61.88 | 60.06 | 227 | 0.46% |
| 05 Mar 2026 | 61.06 | 62.80 | 63.47 | 61.03 | 1352 | -2.77% |
| 04 Mar 2026 | 62.80 | 58.35 | 63.80 | 58.00 | 6671 | 7.68% |
| 02 Mar 2026 | 58.32 | 56.10 | 60.95 | 56.10 | 6573 | -3.33% |
| 27 Feb 2026 | 60.33 | 61.01 | 61.78 | 60.00 | 7332 | -1.05% |
| 26 Feb 2026 | 60.97 | 61.00 | 61.80 | 60.18 | 3758 | -1.39% |
| 25 Feb 2026 | 61.83 | 63.00 | 63.00 | 60.60 | 7500 | -0.48% |
| 24 Feb 2026 | 62.13 | 63.36 | 63.37 | 61.50 | 2035 | -0.66% |
| 23 Feb 2026 | 62.54 | 63.98 | 63.98 | 62.42 | 1463 | 0.21% |
| 20 Feb 2026 | 62.41 | 63.00 | 63.99 | 61.41 | 4591 | -0.92% |
| 19 Feb 2026 | 62.99 | 64.16 | 65.69 | 62.95 | 8308 | -4.72% |
| 18 Feb 2026 | 66.11 | 63.11 | 66.48 | 61.65 | 8027 | 4.75% |
| 17 Feb 2026 | 63.11 | 65.36 | 65.36 | 63.00 | 3970 | 0.49% |
| 16 Feb 2026 | 62.80 | 66.73 | 66.73 | 62.51 | 9137 | -5.18% |
| 13 Feb 2026 | 66.23 | 64.60 | 66.85 | 62.50 | 7485 | 1.88% |
| 12 Feb 2026 | 65.01 | 63.80 | 68.70 | 61.00 | 24281 | 2.18% |
| 11 Feb 2026 | 63.62 | 62.19 | 63.84 | 61.20 | 4943 | 1.79% |
| 10 Feb 2026 | 62.50 | 64.40 | 64.70 | 61.10 | 9304 | -2.27% |
| 09 Feb 2026 | 63.95 | 61.91 | 64.80 | 61.50 | 2260 | 3.43% |
| 06 Feb 2026 | 61.83 | 63.00 | 63.00 | 61.66 | 1895 | -1.86% |
| 05 Feb 2026 | 63.00 | 61.65 | 64.70 | 61.21 | 13185 | -0.72% |
| 04 Feb 2026 | 63.46 | 62.10 | 63.50 | 60.00 | 14922 | 2.29% |
| 03 Feb 2026 | 62.04 | 61.25 | 62.22 | 60.30 | 4663 | 4.90% |
| 02 Feb 2026 | 59.14 | 60.03 | 61.00 | 59.00 | 4107 | -2.43% |
| 01 Feb 2026 | 60.61 | 61.00 | 61.00 | 59.50 | 3599 | 0.35% |
| 30 Jan 2026 | 60.40 | 58.80 | 60.50 | 58.80 | 1709 | 3.09% |
| 29 Jan 2026 | 58.59 | 60.11 | 61.50 | 55.55 | 12042 | -4.14% |
| 28 Jan 2026 | 61.12 | 60.60 | 62.45 | 60.20 | 12534 | 3.37% |
| 27 Jan 2026 | 59.13 | 58.10 | 60.00 | 58.10 | 3091 | 0.05% |
| 23 Jan 2026 | 59.10 | 59.13 | 60.99 | 59.01 | 6212 | -0.69% |
| 22 Jan 2026 | 59.51 | 58.80 | 61.19 | 58.80 | 3910 | 1.41% |
| 21 Jan 2026 | 58.68 | 58.30 | 60.19 | 56.66 | 1809 | -0.22% |
| 20 Jan 2026 | 58.81 | 60.45 | 60.69 | 58.01 | 10163 | -2.18% |
| 19 Jan 2026 | 60.12 | 61.00 | 62.92 | 59.35 | 5441 | -2.66% |
| 16 Jan 2026 | 61.76 | 60.30 | 62.05 | 60.30 | 2856 | -0.44% |
| 14 Jan 2026 | 62.03 | 61.53 | 62.89 | 60.50 | 10135 | -1.29% |
| 13 Jan 2026 | 62.84 | 58.65 | 63.59 | 58.65 | 5904 | 4.11% |
| 12 Jan 2026 | 60.36 | 63.89 | 63.89 | 59.80 | 6047 | -1.40% |
| 09 Jan 2026 | 61.22 | 61.19 | 63.38 | 61.02 | 5494 | -1.94% |
| 08 Jan 2026 | 62.43 | 64.88 | 64.88 | 62.11 | 10733 | 2.48% |
| 07 Jan 2026 | 60.92 | 62.00 | 62.00 | 60.40 | 7848 | -0.89% |
| 06 Jan 2026 | 61.47 | 59.78 | 64.89 | 59.78 | 15211 | 2.83% |
| 05 Jan 2026 | 59.78 | 60.00 | 60.00 | 59.55 | 4356 | -0.86% |
| 02 Jan 2026 | 60.30 | 60.70 | 62.29 | 60.11 | 10268 | 1.53% |
| 01 Jan 2026 | 59.39 | 60.00 | 60.90 | 59.01 | 7081 | -0.10% |
| 31 Dec 2025 | 59.45 | 60.53 | 60.90 | 59.15 | 11787 | -1.78% |
| 30 Dec 2025 | 60.53 | 60.57 | 60.57 | 60.53 | 339 | -0.07% |
| 29 Dec 2025 | 60.57 | 61.52 | 62.49 | 59.53 | 2768 | 0.43% |
| 26 Dec 2025 | 60.31 | 61.71 | 61.71 | 60.14 | 9298 | -2.25% |
| 24 Dec 2025 | 61.70 | 62.15 | 65.00 | 61.31 | 12663 | -1.12% |
| 23 Dec 2025 | 62.40 | 63.00 | 65.88 | 61.90 | 2108 | -1.06% |
| 22 Dec 2025 | 63.07 | 65.00 | 65.50 | 62.85 | 12366 | -2.50% |
| 19 Dec 2025 | 64.69 | 63.46 | 65.00 | 62.35 | 6515 | 3.97% |
| 18 Dec 2025 | 62.22 | 61.80 | 63.90 | 60.17 | 13464 | 4.89% |
| 17 Dec 2025 | 59.32 | 60.84 | 60.84 | 59.24 | 555 | -2.21% |
| 16 Dec 2025 | 60.66 | 60.25 | 61.40 | 58.70 | 2675 | 3.41% |
| 15 Dec 2025 | 58.66 | 60.19 | 61.44 | 58.10 | 3151 | -2.54% |
| 12 Dec 2025 | 60.19 | 62.47 | 62.47 | 60.01 | 2091 | 2.00% |
| 11 Dec 2025 | 59.01 | 58.75 | 60.50 | 58.75 | 320 | 0.00% |
| 10 Dec 2025 | 59.01 | 58.75 | 60.01 | 58.75 | 1510 | 0.79% |
| 09 Dec 2025 | 58.55 | 59.83 | 61.25 | 58.06 | 9859 | -2.63% |
| 08 Dec 2025 | 60.13 | 64.95 | 64.95 | 59.26 | 4653 | -4.37% |
| 05 Dec 2025 | 62.88 | 61.80 | 65.95 | 58.60 | 7213 | 1.98% |
| 04 Dec 2025 | 61.66 | 60.30 | 61.81 | 60.30 | 203 | 2.43% |
| 03 Dec 2025 | 60.20 | 63.57 | 63.57 | 60.00 | 7553 | -5.30% |
| 02 Dec 2025 | 63.57 | 66.65 | 66.65 | 63.00 | 2362 | 0.20% |
| 01 Dec 2025 | 63.44 | 68.00 | 68.00 | 63.05 | 4558 | -3.59% |
| 28 Nov 2025 | 65.80 | 65.00 | 67.80 | 64.00 | 13974 | 2.64% |
| 27 Nov 2025 | 64.11 | 61.49 | 66.45 | 59.11 | 12002 | 6.64% |
| 26 Nov 2025 | 60.12 | 61.21 | 61.90 | 59.68 | 1495 | -1.78% |
| 25 Nov 2025 | 61.21 | 62.00 | 62.41 | 59.68 | 1628 | 1.93% |
| 24 Nov 2025 | 60.05 | 61.06 | 62.00 | 58.60 | 6592 | -1.65% |
| 21 Nov 2025 | 61.06 | 62.59 | 62.59 | 60.12 | 4053 | 0.33% |
| 20 Nov 2025 | 60.86 | 60.65 | 62.80 | 60.01 | 6944 | 0.60% |
| 19 Nov 2025 | 60.50 | 60.43 | 61.70 | 60.33 | 1385 | -1.88% |
| 18 Nov 2025 | 61.66 | 60.21 | 62.40 | 59.89 | 2472 | 2.44% |
| 17 Nov 2025 | 60.19 | 62.50 | 62.50 | 58.00 | 15816 | -2.94% |
| 14 Nov 2025 | 62.01 | 65.00 | 65.00 | 61.00 | 12834 | -2.99% |
| 13 Nov 2025 | 63.92 | 63.84 | 64.00 | 62.36 | 4017 | 3.30% |
| 12 Nov 2025 | 61.88 | 62.53 | 64.00 | 61.03 | 7618 | -1.10% |
| 11 Nov 2025 | 62.57 | 63.36 | 63.37 | 62.30 | 3306 | 0.45% |
| 10 Nov 2025 | 62.29 | 60.27 | 63.63 | 60.26 | 1303 | -0.78% |
| 07 Nov 2025 | 62.78 | 63.00 | 64.00 | 60.30 | 12528 | -0.02% |
| 06 Nov 2025 | 62.79 | 65.16 | 65.16 | 62.65 | 4894 | -1.29% |
| 04 Nov 2025 | 63.61 | 65.20 | 65.20 | 63.55 | 782 | -0.98% |
| 03 Nov 2025 | 64.24 | 65.00 | 65.32 | 64.00 | 2039 | -1.17% |
| 31 Oct 2025 | 65.00 | 65.99 | 65.99 | 64.35 | 941 | 0.53% |
| 30 Oct 2025 | 64.66 | 67.86 | 68.77 | 64.00 | 8754 | -4.72% |
| 29 Oct 2025 | 67.86 | 65.00 | 70.00 | 65.00 | 7263 | -0.22% |
| 28 Oct 2025 | 68.01 | 64.80 | 69.86 | 64.30 | 8961 | 1.63% |
| 27 Oct 2025 | 66.92 | 66.89 | 67.00 | 63.15 | 8011 | 0.81% |
| 24 Oct 2025 | 66.38 | 64.89 | 66.70 | 64.89 | 3622 | 4.03% |
| 23 Oct 2025 | 63.81 | 65.35 | 65.35 | 63.01 | 2168 | -3.22% |
| 21 Oct 2025 | 65.93 | 64.39 | 66.85 | 64.39 | 1594 | 2.39% |
| 20 Oct 2025 | 64.39 | 65.00 | 65.00 | 61.15 | 5077 | -0.94% |
| 17 Oct 2025 | 65.00 | 63.00 | 65.00 | 63.00 | 3781 | 2.60% |
| 16 Oct 2025 | 63.35 | 63.00 | 64.75 | 62.90 | 4003 | -1.22% |
| 15 Oct 2025 | 64.13 | 61.00 | 64.50 | 60.71 | 17930 | 4.86% |
| 14 Oct 2025 | 61.16 | 58.00 | 62.89 | 58.00 | 5390 | -2.14% |
| 13 Oct 2025 | 62.50 | 62.00 | 62.75 | 60.69 | 1596 | -0.62% |
| 10 Oct 2025 | 62.89 | 64.88 | 64.88 | 62.03 | 4242 | -2.24% |
| 09 Oct 2025 | 64.33 | 62.50 | 64.70 | 62.20 | 5508 | 3.51% |
| 08 Oct 2025 | 62.15 | 67.00 | 67.00 | 60.35 | 18288 | -4.52% |
| 07 Oct 2025 | 65.09 | 68.70 | 68.70 | 64.56 | 7239 | -1.38% |
| 06 Oct 2025 | 66.00 | 66.90 | 66.90 | 65.70 | 10988 | -1.60% |
| 03 Oct 2025 | 67.07 | 67.01 | 68.80 | 67.01 | 2446 | -1.34% |
| 01 Oct 2025 | 67.98 | 66.51 | 68.00 | 66.33 | 3006 | 1.98% |
| 30 Sep 2025 | 66.66 | 69.00 | 69.00 | 66.50 | 3542 | -1.94% |
| 29 Sep 2025 | 67.98 | 67.50 | 68.90 | 66.30 | 1918 | 0.41% |
| 26 Sep 2025 | 67.70 | 68.34 | 69.40 | 67.00 | 6359 | -0.37% |
| 25 Sep 2025 | 67.95 | 68.07 | 69.49 | 67.48 | 5415 | -1.25% |
| 24 Sep 2025 | 68.81 | 70.32 | 71.79 | 68.21 | 7098 | -2.41% |
| 23 Sep 2025 | 70.51 | 71.72 | 71.72 | 70.46 | 391 | -1.69% |
| 22 Sep 2025 | 71.72 | 71.20 | 73.00 | 70.31 | 675 | 0.03% |
| 19 Sep 2025 | 71.70 | 70.00 | 71.95 | 70.00 | 6082 | 2.50% |
| 18 Sep 2025 | 69.95 | 69.11 | 73.10 | 69.11 | 4870 | -1.34% |
| 17 Sep 2025 | 70.90 | 72.10 | 72.10 | 70.36 | 6520 | -1.10% |
| 16 Sep 2025 | 71.69 | 73.00 | 74.00 | 70.50 | 10161 | -2.12% |
| 15 Sep 2025 | 73.24 | 74.30 | 74.30 | 71.08 | 2868 | 2.79% |
| 12 Sep 2025 | 71.25 | 73.97 | 73.97 | 70.90 | 2631 | -1.27% |
| 11 Sep 2025 | 72.17 | 72.04 | 73.60 | 71.10 | 4940 | 0.18% |
| 10 Sep 2025 | 72.04 | 75.00 | 76.58 | 71.10 | 28311 | -4.06% |
| 09 Sep 2025 | 75.09 | 68.50 | 76.75 | 68.50 | 37005 | 10.46% |
| 08 Sep 2025 | 67.98 | 67.70 | 68.20 | 66.55 | 1323 | 0.41% |
| 05 Sep 2025 | 67.70 | 67.52 | 69.61 | 66.75 | 8323 | -1.07% |
| 04 Sep 2025 | 68.43 | 68.01 | 68.50 | 68.00 | 1803 | -0.10% |
| 03 Sep 2025 | 68.50 | 68.24 | 69.00 | 66.50 | 10025 | 2.39% |
| 02 Sep 2025 | 66.90 | 65.00 | 69.00 | 64.38 | 10005 | 1.06% |
| 01 Sep 2025 | 66.20 | 67.05 | 67.05 | 65.50 | 5477 | -0.03% |
| 29 Aug 2025 | 66.22 | 68.77 | 68.77 | 65.11 | 5122 | -3.72% |
| 28 Aug 2025 | 68.78 | 67.05 | 69.81 | 66.86 | 509 | 0.41% |
| 26 Aug 2025 | 68.50 | 70.00 | 70.00 | 66.55 | 3930 | -2.17% |
| 25 Aug 2025 | 70.02 | 66.25 | 71.00 | 66.25 | 8005 | 4.23% |
| 22 Aug 2025 | 67.18 | 67.01 | 68.67 | 67.01 | 4689 | -0.43% |
| 21 Aug 2025 | 67.47 | 68.00 | 68.00 | 67.04 | 7449 | -0.78% |
| 20 Aug 2025 | 68.00 | 66.91 | 69.50 | 66.00 | 29059 | 1.63% |
| 19 Aug 2025 | 66.91 | 66.65 | 67.70 | 66.00 | 18921 | -0.95% |
| 18 Aug 2025 | 67.55 | 69.10 | 69.10 | 66.50 | 19815 | -3.94% |
| 14 Aug 2025 | 70.32 | 76.85 | 76.85 | 69.00 | 71633 | -13.47% |
| 13 Aug 2025 | 81.27 | 77.10 | 81.89 | 77.10 | 20841 | 1.38% |
| 12 Aug 2025 | 80.16 | 79.51 | 82.00 | 79.51 | 30563 | 1.31% |
| 11 Aug 2025 | 79.12 | 77.10 | 80.99 | 77.10 | 45380 | 3.03% |
| 08 Aug 2025 | 76.79 | 75.75 | 77.48 | 74.52 | 29028 | 1.78% |
| 07 Aug 2025 | 75.45 | 77.10 | 78.50 | 74.50 | 15947 | -2.14% |
| 06 Aug 2025 | 77.10 | 74.30 | 78.45 | 74.30 | 23004 | 3.25% |
| 05 Aug 2025 | 74.67 | 78.47 | 78.47 | 74.00 | 10202 | -1.58% |
| 04 Aug 2025 | 75.87 | 73.80 | 78.90 | 73.80 | 45157 | 4.42% |
| 01 Aug 2025 | 72.66 | 73.97 | 73.97 | 72.12 | 12280 | 0.19% |
| 31 Jul 2025 | 72.52 | 71.91 | 73.99 | 71.50 | 12513 | 0.35% |
| 30 Jul 2025 | 72.27 | 72.90 | 74.05 | 72.05 | 13553 | -1.35% |
| 29 Jul 2025 | 73.26 | 72.54 | 73.89 | 71.16 | 11583 | 0.92% |
| 28 Jul 2025 | 72.59 | 73.10 | 73.90 | 71.10 | 15889 | 0.03% |
| 25 Jul 2025 | 72.57 | 72.64 | 73.69 | 71.64 | 17573 | -0.59% |
| 24 Jul 2025 | 73.00 | 72.25 | 73.99 | 70.50 | 20486 | -0.01% |
| 23 Jul 2025 | 73.01 | 74.54 | 74.54 | 72.12 | 13458 | -0.26% |
| 22 Jul 2025 | 73.20 | 74.70 | 74.70 | 73.01 | 4334 | -0.34% |
| 21 Jul 2025 | 73.45 | 73.99 | 75.50 | 68.15 | 22691 | -0.46% |
| 18 Jul 2025 | 73.79 | 72.55 | 74.70 | 72.55 | 11203 | 1.08% |
| 17 Jul 2025 | 73.00 | 74.40 | 75.29 | 72.50 | 22449 | -1.39% |
| 16 Jul 2025 | 74.03 | 74.43 | 74.77 | 72.60 | 8789 | -0.04% |
| 15 Jul 2025 | 74.06 | 72.68 | 74.76 | 72.05 | 16555 | 1.84% |
| 14 Jul 2025 | 72.72 | 73.00 | 74.39 | 72.02 | 12365 | -0.94% |
| 11 Jul 2025 | 73.41 | 74.88 | 75.19 | 73.01 | 9454 | -1.48% |
| 10 Jul 2025 | 74.51 | 75.20 | 75.80 | 73.16 | 12713 | 0.27% |
| 09 Jul 2025 | 74.31 | 74.94 | 74.98 | 73.50 | 13134 | 1.66% |
| 08 Jul 2025 | 73.10 | 74.88 | 74.88 | 72.51 | 8009 | -1.98% |
| 07 Jul 2025 | 74.58 | 73.99 | 77.00 | 73.52 | 35093 | 2.54% |
| 04 Jul 2025 | 72.73 | 72.45 | 73.00 | 71.25 | 12186 | 3.16% |
| 03 Jul 2025 | 70.50 | 70.83 | 71.79 | 70.10 | 4762 | -0.47% |
| 02 Jul 2025 | 70.83 | 71.65 | 72.94 | 70.50 | 11647 | -1.20% |
| 01 Jul 2025 | 71.69 | 73.88 | 73.88 | 71.08 | 8271 | -1.58% |
| 30 Jun 2025 | 72.84 | 73.47 | 74.44 | 72.72 | 3380 | -0.86% |
| 27 Jun 2025 | 73.47 | 72.22 | 74.85 | 72.20 | 12264 | 1.83% |
| 26 Jun 2025 | 72.15 | 74.18 | 74.97 | 72.02 | 5919 | -0.10% |
| 25 Jun 2025 | 72.22 | 74.08 | 75.49 | 71.65 | 11900 | -3.00% |
| 24 Jun 2025 | 74.45 | 74.15 | 75.90 | 73.11 | 13262 | 0.91% |
| 23 Jun 2025 | 73.78 | 74.00 | 74.92 | 72.80 | 28221 | 1.79% |
| 20 Jun 2025 | 72.48 | 72.00 | 74.00 | 71.93 | 9903 | 0.76% |
| 19 Jun 2025 | 71.93 | 72.15 | 74.80 | 71.52 | 8228 | -1.28% |
| 18 Jun 2025 | 72.86 | 75.50 | 75.50 | 72.53 | 9889 | -1.50% |
| 17 Jun 2025 | 73.97 | 73.98 | 74.45 | 72.15 | 10006 | 1.65% |
| 16 Jun 2025 | 72.77 | 74.50 | 76.54 | 72.20 | 13062 | -1.66% |
| 13 Jun 2025 | 74.00 | 74.70 | 74.70 | 71.10 | 16984 | -1.07% |
| 12 Jun 2025 | 74.80 | 74.30 | 75.89 | 73.85 | 8182 | 1.04% |
| 11 Jun 2025 | 74.03 | 76.30 | 76.30 | 73.01 | 39164 | -2.86% |
| 10 Jun 2025 | 76.21 | 77.90 | 78.99 | 75.00 | 21077 | -2.24% |
| 09 Jun 2025 | 77.96 | 75.99 | 78.89 | 74.21 | 85303 | 4.07% |
| 06 Jun 2025 | 74.91 | 75.00 | 76.35 | 73.64 | 4953 | 1.79% |
| 05 Jun 2025 | 73.59 | 74.12 | 76.40 | 73.00 | 5543 | -0.72% |
| 04 Jun 2025 | 74.12 | 73.50 | 74.99 | 73.50 | 5188 | 0.80% |
| 03 Jun 2025 | 73.53 | 75.00 | 75.65 | 72.86 | 19196 | -2.21% |
| 02 Jun 2025 | 75.19 | 79.90 | 79.90 | 72.00 | 38324 | -2.62% |
| 30 May 2025 | 77.21 | 78.50 | 79.50 | 74.10 | 44383 | 0.08% |
| 29 May 2025 | 77.15 | 79.63 | 81.90 | 76.35 | 127667 | -1.28% |
| 28 May 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 97135 | 19.99% |
| 27 May 2025 | 65.13 | 66.00 | 67.20 | 63.54 | 37214 | 1.65% |
| 26 May 2025 | 64.07 | 59.99 | 64.50 | 59.80 | 67113 | 11.23% |
| 23 May 2025 | 57.60 | 58.25 | 58.69 | 57.00 | 11689 | 0.70% |
| 22 May 2025 | 57.20 | 58.33 | 58.98 | 57.11 | 3099 | -1.45% |
| 21 May 2025 | 58.04 | 59.40 | 59.40 | 57.51 | 2099 | -1.12% |
| 20 May 2025 | 58.70 | 59.45 | 60.00 | 58.20 | 7859 | -0.22% |
| 19 May 2025 | 58.83 | 57.40 | 58.99 | 56.22 | 4421 | 1.89% |
| 16 May 2025 | 57.74 | 59.67 | 59.67 | 57.10 | 8849 | -1.20% |
| 15 May 2025 | 58.44 | 58.76 | 58.76 | 56.50 | 5793 | 3.75% |
| 14 May 2025 | 56.33 | 57.90 | 58.70 | 54.99 | 21338 | -2.78% |
| 13 May 2025 | 57.94 | 58.30 | 58.30 | 56.99 | 2140 | 1.67% |
| 12 May 2025 | 56.99 | 57.60 | 57.79 | 56.00 | 5357 | 5.19% |
| 09 May 2025 | 54.18 | 52.00 | 55.60 | 52.00 | 3548 | -4.98% |
| 08 May 2025 | 57.02 | 57.35 | 57.35 | 56.07 | 1512 | 2.70% |
| 07 May 2025 | 55.52 | 55.00 | 56.80 | 54.50 | 5159 | -0.80% |
| 06 May 2025 | 55.97 | 57.25 | 57.60 | 53.50 | 5487 | -3.98% |
| 05 May 2025 | 58.29 | 60.00 | 61.10 | 58.00 | 4184 | -1.98% |
| 02 May 2025 | 59.47 | 58.76 | 59.90 | 57.20 | 872 | 1.21% |
| 30 Apr 2025 | 58.76 | 59.60 | 60.37 | 58.37 | 849 | -3.34% |
| 29 Apr 2025 | 60.79 | 60.89 | 60.89 | 60.00 | 2100 | -0.65% |
| 28 Apr 2025 | 61.19 | 62.25 | 62.25 | 59.50 | 5486 | 0.02% |
| 25 Apr 2025 | 61.18 | 61.88 | 61.88 | 58.03 | 13031 | 0.74% |
| 24 Apr 2025 | 60.73 | 60.98 | 62.40 | 59.40 | 32369 | 0.88% |
| 23 Apr 2025 | 60.20 | 61.02 | 61.02 | 59.51 | 3366 | -2.02% |
| 22 Apr 2025 | 61.44 | 60.50 | 62.43 | 60.50 | 24597 | 0.67% |
| 21 Apr 2025 | 61.03 | 61.95 | 61.95 | 58.01 | 12065 | 3.07% |
| 17 Apr 2025 | 59.21 | 59.07 | 60.00 | 58.25 | 6971 | 0.24% |
| 16 Apr 2025 | 59.07 | 58.30 | 60.00 | 57.11 | 6891 | 0.75% |
| 15 Apr 2025 | 58.63 | 55.15 | 58.93 | 55.15 | 7638 | 3.81% |
| 11 Apr 2025 | 56.48 | 55.00 | 56.49 | 55.00 | 3334 | 2.45% |
| 09 Apr 2025 | 55.13 | 56.50 | 56.50 | 55.00 | 1200 | -1.54% |
| 08 Apr 2025 | 55.99 | 56.98 | 56.98 | 54.10 | 4720 | 4.40% |
| 07 Apr 2025 | 53.63 | 58.73 | 58.73 | 52.80 | 20222 | -9.10% |
| 04 Apr 2025 | 59.00 | 59.22 | 60.00 | 58.08 | 5708 | -0.37% |
| 03 Apr 2025 | 59.22 | 56.50 | 60.72 | 55.25 | 11354 | 2.21% |
| 02 Apr 2025 | 57.94 | 57.85 | 58.30 | 56.68 | 3431 | 2.97% |
| 01 Apr 2025 | 56.27 | 58.00 | 59.79 | 55.75 | 10068 | -0.42% |
| 28 Mar 2025 | 56.51 | 59.20 | 60.25 | 56.00 | 28418 | -6.42% |
| 27 Mar 2025 | 60.39 | 62.90 | 62.90 | 59.00 | 47820 | -0.90% |
| 26 Mar 2025 | 60.94 | 61.01 | 62.40 | 59.55 | 16893 | -0.15% |
| 25 Mar 2025 | 61.03 | 65.10 | 65.10 | 60.20 | 26435 | -3.22% |
| 24 Mar 2025 | 63.06 | 62.50 | 65.65 | 62.10 | 13885 | -0.72% |
| 21 Mar 2025 | 63.52 | 62.50 | 64.00 | 61.81 | 19090 | 3.18% |
| 20 Mar 2025 | 61.56 | 62.01 | 63.50 | 61.00 | 33634 | -1.61% |
| 19 Mar 2025 | 62.57 | 61.16 | 63.70 | 61.16 | 8476 | 1.08% |
| 18 Mar 2025 | 61.90 | 59.21 | 63.00 | 59.21 | 16768 | 0.49% |
| 17 Mar 2025 | 61.60 | 64.80 | 64.80 | 61.60 | 8762 | -0.98% |
| 13 Mar 2025 | 62.21 | 62.49 | 65.00 | 61.50 | 10855 | 2.56% |
| 12 Mar 2025 | 60.66 | 64.70 | 64.70 | 60.52 | 18049 | -2.54% |
| 11 Mar 2025 | 62.24 | 64.00 | 64.00 | 61.02 | 4079 | 0.37% |
| 10 Mar 2025 | 62.01 | 62.02 | 64.50 | 62.00 | 6622 | -1.77% |
| 07 Mar 2025 | 63.13 | 65.33 | 65.33 | 61.25 | 1951 | -1.37% |
| 06 Mar 2025 | 64.01 | 65.00 | 65.79 | 63.00 | 29976 | 0.91% |
| 05 Mar 2025 | 63.43 | 61.00 | 64.49 | 61.00 | 11137 | 2.16% |
| 04 Mar 2025 | 62.09 | 63.45 | 63.45 | 61.30 | 2971 | 0.66% |
| 03 Mar 2025 | 61.68 | 64.50 | 65.98 | 61.00 | 5142 | -4.09% |
| 28 Feb 2025 | 64.31 | 66.16 | 66.60 | 64.30 | 6110 | -2.80% |
| 27 Feb 2025 | 66.16 | 67.99 | 67.99 | 65.20 | 2754 | -1.09% |
| 25 Feb 2025 | 66.89 | 68.80 | 69.14 | 66.61 | 3230 | 2.20% |
| 24 Feb 2025 | 65.45 | 65.20 | 65.50 | 64.50 | 5548 | 0.45% |
| 21 Feb 2025 | 65.16 | 67.25 | 67.25 | 65.00 | 4091 | -3.11% |
| 20 Feb 2025 | 67.25 | 66.30 | 67.89 | 65.03 | 2298 | 0.51% |
| 19 Feb 2025 | 66.91 | 66.20 | 67.78 | 66.00 | 1309 | 3.18% |
| 18 Feb 2025 | 64.85 | 69.66 | 69.66 | 64.00 | 7416 | -0.11% |
| 17 Feb 2025 | 64.92 | 66.00 | 67.01 | 63.20 | 6657 | -2.84% |
| 14 Feb 2025 | 66.82 | 72.80 | 72.80 | 66.38 | 2954 | -4.65% |
| 13 Feb 2025 | 70.08 | 68.00 | 70.85 | 68.00 | 5152 | 4.75% |
| 12 Feb 2025 | 66.90 | 68.00 | 68.50 | 64.11 | 9149 | -2.29% |
| 11 Feb 2025 | 68.47 | 71.02 | 71.99 | 67.05 | 4585 | -4.30% |
| 10 Feb 2025 | 71.55 | 73.15 | 76.99 | 70.94 | 10269 | -3.45% |
| 07 Feb 2025 | 74.11 | 76.00 | 76.00 | 73.01 | 3170 | -1.33% |
| 06 Feb 2025 | 75.11 | 76.00 | 76.79 | 74.56 | 4153 | 0.36% |
| 05 Feb 2025 | 74.84 | 75.00 | 76.80 | 74.55 | 12761 | -1.07% |
| 04 Feb 2025 | 75.65 | 74.96 | 77.00 | 73.36 | 12010 | 0.92% |
| 03 Feb 2025 | 74.96 | 77.89 | 77.89 | 74.00 | 1445 | -1.50% |
| 01 Feb 2025 | 76.10 | 77.98 | 77.98 | 75.06 | 2985 | -1.05% |
| 31 Jan 2025 | 76.91 | 74.37 | 77.00 | 73.00 | 10270 | 3.42% |
| 30 Jan 2025 | 74.37 | 70.20 | 76.95 | 70.20 | 7844 | 2.54% |
| 29 Jan 2025 | 72.53 | 72.85 | 72.86 | 72.02 | 1896 | 0.79% |
| 28 Jan 2025 | 71.96 | 70.07 | 72.48 | 70.00 | 5714 | 0.87% |
| 27 Jan 2025 | 71.34 | 71.41 | 73.69 | 70.12 | 7864 | -6.14% |
| 24 Jan 2025 | 76.01 | 76.54 | 77.45 | 76.01 | 844 | -0.69% |
| 23 Jan 2025 | 76.54 | 76.30 | 77.00 | 75.76 | 4017 | 0.34% |
| 22 Jan 2025 | 76.28 | 76.11 | 77.95 | 75.50 | 6759 | -0.35% |
| 21 Jan 2025 | 76.55 | 79.75 | 79.75 | 76.00 | 4034 | -1.19% |
| 20 Jan 2025 | 77.47 | 78.75 | 79.00 | 76.50 | 11189 | -0.68% |
| 17 Jan 2025 | 78.00 | 76.31 | 79.70 | 76.30 | 12291 | 1.26% |
| 16 Jan 2025 | 77.03 | 76.02 | 79.34 | 76.02 | 8336 | 1.36% |
| 15 Jan 2025 | 76.00 | 77.70 | 77.70 | 75.21 | 6902 | 1.06% |
| 14 Jan 2025 | 75.20 | 77.60 | 78.00 | 74.00 | 12792 | -1.48% |
| 13 Jan 2025 | 76.33 | 80.00 | 80.00 | 76.10 | 9009 | -4.60% |
| 10 Jan 2025 | 80.01 | 79.21 | 80.79 | 76.33 | 27902 | 1.04% |
| 09 Jan 2025 | 79.19 | 80.55 | 82.68 | 79.01 | 43992 | -2.42% |
| 08 Jan 2025 | 81.15 | 81.69 | 83.50 | 78.60 | 17038 | -0.53% |
| 07 Jan 2025 | 81.58 | 79.80 | 83.80 | 78.11 | 76980 | 5.01% |
| 06 Jan 2025 | 77.69 | 84.79 | 84.79 | 77.11 | 31662 | -4.85% |
| 03 Jan 2025 | 81.65 | 83.98 | 83.98 | 81.20 | 34848 | -0.35% |
| 02 Jan 2025 | 81.94 | 84.55 | 84.55 | 80.55 | 30881 | -1.15% |
| 01 Jan 2025 | 82.89 | 84.45 | 84.45 | 80.45 | 34296 | 0.02% |
| 31 Dec 2024 | 82.87 | 84.04 | 84.49 | 81.00 | 85696 | 3.20% |
| 30 Dec 2024 | 80.30 | 84.40 | 89.74 | 77.12 | 226172 | 7.37% |
| 27 Dec 2024 | 74.79 | 73.37 | 76.00 | 73.10 | 5346 | -0.11% |
| 26 Dec 2024 | 74.87 | 75.90 | 75.90 | 73.12 | 6155 | 1.42% |
| 24 Dec 2024 | 73.82 | 72.25 | 75.15 | 72.25 | 3866 | 2.66% |
| 23 Dec 2024 | 71.91 | 75.05 | 76.00 | 70.90 | 9415 | -4.04% |
| 20 Dec 2024 | 74.94 | 76.29 | 78.65 | 74.30 | 16045 | -1.77% |
| 19 Dec 2024 | 76.29 | 78.72 | 78.72 | 75.01 | 12045 | 0.05% |
| 18 Dec 2024 | 76.25 | 80.90 | 80.90 | 76.03 | 22439 | -1.42% |
| 17 Dec 2024 | 77.35 | 79.15 | 79.15 | 77.26 | 32715 | 0.49% |
| 16 Dec 2024 | 76.97 | 76.90 | 78.50 | 75.00 | 28629 | 1.77% |
| 13 Dec 2024 | 75.63 | 76.90 | 76.90 | 74.22 | 6403 | 1.29% |
| 12 Dec 2024 | 74.67 | 77.99 | 77.99 | 74.26 | 8069 | -2.86% |
| 11 Dec 2024 | 76.87 | 78.00 | 78.00 | 75.32 | 3920 | 1.04% |
| 10 Dec 2024 | 76.08 | 77.50 | 77.50 | 75.70 | 2543 | -0.41% |
| 09 Dec 2024 | 76.39 | 79.00 | 79.00 | 75.50 | 4623 | 1.51% |
| 06 Dec 2024 | 75.25 | 75.00 | 76.90 | 74.50 | 7694 | 0.44% |
| 05 Dec 2024 | 74.92 | 78.50 | 79.00 | 74.75 | 14918 | -2.59% |
| 04 Dec 2024 | 76.91 | 80.99 | 80.99 | 76.13 | 5395 | -1.23% |
| 03 Dec 2024 | 77.87 | 73.00 | 79.70 | 73.00 | 39862 | 6.77% |
| 02 Dec 2024 | 72.93 | 73.06 | 74.99 | 72.00 | 6761 | -2.29% |
| 29 Nov 2024 | 74.64 | 74.60 | 75.00 | 72.61 | 11940 | 0.13% |
| 28 Nov 2024 | 74.54 | 74.95 | 75.85 | 73.65 | 1882 | -0.36% |
| 27 Nov 2024 | 74.81 | 74.35 | 74.95 | 72.20 | 1998 | 2.63% |
| 26 Nov 2024 | 72.89 | 75.80 | 76.00 | 72.50 | 5582 | -1.25% |
| 25 Nov 2024 | 73.81 | 75.45 | 76.59 | 73.20 | 2592 | -0.22% |
| 22 Nov 2024 | 73.97 | 73.05 | 74.26 | 72.50 | 3082 | -0.40% |
| 21 Nov 2024 | 74.27 | 78.99 | 78.99 | 73.55 | 7189 | -0.32% |
| 19 Nov 2024 | 74.51 | 74.25 | 75.83 | 74.00 | 3655 | -1.25% |
| 18 Nov 2024 | 75.45 | 75.50 | 75.50 | 73.65 | 4737 | 0.96% |
| 14 Nov 2024 | 74.73 | 73.01 | 75.90 | 73.01 | 7673 | -0.33% |
| 13 Nov 2024 | 74.98 | 77.00 | 77.00 | 74.61 | 13225 | -2.71% |
| 12 Nov 2024 | 77.07 | 78.89 | 79.99 | 76.61 | 27856 | -0.99% |
| 11 Nov 2024 | 77.84 | 76.16 | 79.34 | 76.16 | 37532 | 2.21% |
| 08 Nov 2024 | 76.16 | 78.25 | 78.60 | 75.10 | 3746 | -1.32% |
| 07 Nov 2024 | 77.18 | 79.58 | 79.58 | 75.17 | 16926 | -1.22% |
| 06 Nov 2024 | 78.13 | 77.95 | 79.88 | 77.25 | 16422 | 1.59% |
| 05 Nov 2024 | 76.91 | 76.99 | 77.97 | 76.14 | 12205 | -0.13% |
| 04 Nov 2024 | 77.01 | 76.90 | 78.89 | 76.20 | 26674 | 0.54% |
| 01 Nov 2024 | 76.60 | 75.83 | 79.63 | 75.83 | 5021 | 1.02% |
| 31 Oct 2024 | 75.83 | 75.56 | 76.99 | 74.00 | 11066 | 2.36% |
| 30 Oct 2024 | 74.08 | 75.98 | 77.19 | 73.17 | 8233 | -2.50% |
| 29 Oct 2024 | 75.98 | 77.30 | 77.30 | 75.31 | 1854 | -0.18% |
| 28 Oct 2024 | 76.12 | 76.00 | 78.54 | 72.65 | 17994 | 2.67% |
| 25 Oct 2024 | 74.14 | 78.98 | 78.98 | 71.31 | 22441 | -2.41% |
| 24 Oct 2024 | 75.97 | 75.00 | 77.99 | 75.00 | 21850 | -0.54% |
| 23 Oct 2024 | 76.38 | 76.42 | 77.00 | 74.00 | 11271 | -0.05% |
| 22 Oct 2024 | 76.42 | 76.33 | 78.57 | 75.08 | 26365 | -1.69% |
| 21 Oct 2024 | 77.73 | 81.89 | 81.89 | 76.00 | 34926 | -2.73% |
| 18 Oct 2024 | 79.91 | 77.37 | 80.95 | 77.05 | 52241 | 1.99% |
| 17 Oct 2024 | 78.35 | 78.30 | 80.10 | 78.13 | 16231 | -0.71% |
| 16 Oct 2024 | 78.91 | 80.80 | 80.80 | 78.52 | 5783 | 0.01% |
| 15 Oct 2024 | 78.90 | 78.51 | 79.98 | 77.00 | 6616 | 1.13% |
| 14 Oct 2024 | 78.02 | 81.78 | 81.78 | 77.51 | 4910 | -1.55% |
| 11 Oct 2024 | 79.25 | 80.90 | 80.90 | 78.41 | 1528 | -0.08% |
| 10 Oct 2024 | 79.31 | 78.25 | 81.35 | 78.25 | 7478 | 0.08% |
| 09 Oct 2024 | 79.25 | 80.00 | 83.80 | 79.21 | 24506 | 2.59% |
| 08 Oct 2024 | 77.25 | 80.29 | 80.29 | 76.71 | 3374 | 0.55% |
| 07 Oct 2024 | 76.83 | 82.50 | 82.50 | 75.35 | 24138 | -4.08% |
| 04 Oct 2024 | 80.10 | 79.75 | 82.05 | 78.12 | 12217 | -1.55% |
| 03 Oct 2024 | 81.36 | 82.24 | 83.00 | 80.20 | 17690 | -3.19% |
| 01 Oct 2024 | 84.04 | 83.99 | 85.75 | 81.01 | 23612 | -0.05% |
| 30 Sep 2024 | 84.08 | 80.00 | 85.00 | 79.00 | 155519 | 7.74% |
| 27 Sep 2024 | 78.04 | 77.30 | 79.30 | 77.30 | 14296 | 0.88% |
| 26 Sep 2024 | 77.36 | 77.80 | 78.50 | 77.10 | 8670 | -1.07% |
| 25 Sep 2024 | 78.20 | 78.00 | 80.99 | 77.03 | 8247 | -1.50% |
| 24 Sep 2024 | 79.39 | 78.40 | 80.60 | 78.40 | 13209 | 1.29% |
| 23 Sep 2024 | 78.38 | 79.00 | 80.99 | 77.01 | 23461 | -1.12% |
| 20 Sep 2024 | 79.27 | 80.01 | 80.99 | 78.07 | 6435 | 1.56% |
| 19 Sep 2024 | 78.05 | 82.99 | 82.99 | 77.25 | 20678 | -0.59% |
| 18 Sep 2024 | 78.51 | 79.21 | 81.40 | 78.09 | 4526 | -1.89% |
| 17 Sep 2024 | 80.02 | 80.35 | 81.00 | 79.00 | 9658 | -1.67% |
| 16 Sep 2024 | 81.38 | 81.15 | 82.37 | 80.07 | 7056 | -0.66% |
| 13 Sep 2024 | 81.92 | 80.31 | 82.50 | 80.30 | 32069 | 2.07% |
| 12 Sep 2024 | 80.26 | 82.87 | 82.87 | 79.68 | 14766 | 0.19% |
| 11 Sep 2024 | 80.11 | 81.12 | 82.00 | 79.26 | 34824 | 0.73% |
| 10 Sep 2024 | 79.53 | 80.40 | 80.40 | 78.70 | 20531 | 1.33% |
| 09 Sep 2024 | 78.49 | 84.30 | 84.30 | 77.23 | 17111 | -2.81% |
| 06 Sep 2024 | 80.76 | 82.90 | 82.90 | 78.15 | 30078 | -0.07% |
| 05 Sep 2024 | 80.82 | 83.20 | 83.20 | 80.01 | 28626 | -0.93% |
| 04 Sep 2024 | 81.58 | 74.80 | 82.90 | 74.01 | 249854 | 9.28% |
| 03 Sep 2024 | 74.65 | 74.20 | 75.40 | 73.20 | 21548 | 0.61% |
| 02 Sep 2024 | 74.20 | 76.74 | 76.74 | 74.10 | 25294 | 0.99% |
| 30 Aug 2024 | 73.47 | 73.67 | 74.90 | 73.01 | 22898 | -0.27% |
| 29 Aug 2024 | 73.67 | 74.89 | 74.90 | 72.60 | 16428 | 0.11% |
| 28 Aug 2024 | 73.59 | 73.10 | 74.89 | 73.02 | 17321 | -0.62% |
| 27 Aug 2024 | 74.05 | 75.50 | 75.50 | 73.36 | 12329 | 0.75% |
| 26 Aug 2024 | 73.50 | 73.72 | 75.00 | 72.22 | 28224 | -0.27% |
| 23 Aug 2024 | 73.70 | 74.80 | 74.90 | 72.66 | 43336 | -0.07% |
| 22 Aug 2024 | 73.75 | 73.50 | 76.00 | 72.85 | 88957 | -0.79% |
| 21 Aug 2024 | 74.34 | 76.69 | 77.00 | 73.52 | 38736 | -0.73% |
| 20 Aug 2024 | 74.89 | 77.00 | 77.00 | 74.51 | 10895 | -1.14% |
| 19 Aug 2024 | 75.75 | 75.00 | 76.00 | 73.05 | 25868 | 2.25% |
| 16 Aug 2024 | 74.08 | 74.02 | 75.99 | 72.61 | 17022 | -0.56% |
| 14 Aug 2024 | 74.50 | 76.14 | 76.90 | 74.30 | 26742 | -2.15% |
| 13 Aug 2024 | 76.14 | 77.05 | 80.60 | 75.79 | 22797 | -3.20% |
| 12 Aug 2024 | 78.66 | 77.00 | 79.98 | 75.10 | 19442 | 1.67% |
| 09 Aug 2024 | 77.37 | 77.95 | 78.90 | 76.25 | 16978 | 1.60% |
| 08 Aug 2024 | 76.15 | 79.00 | 79.00 | 76.00 | 9818 | 0.12% |
| 07 Aug 2024 | 76.06 | 76.50 | 77.00 | 72.80 | 22396 | 3.99% |
| 06 Aug 2024 | 73.14 | 75.74 | 75.74 | 72.66 | 16941 | -0.10% |
| 05 Aug 2024 | 73.21 | 76.94 | 76.94 | 71.21 | 12212 | -5.17% |
| 02 Aug 2024 | 77.20 | 81.90 | 82.77 | 76.55 | 28317 | -4.46% |
| 01 Aug 2024 | 80.80 | 83.50 | 83.50 | 80.05 | 18172 | -1.87% |
| 31 Jul 2024 | 82.34 | 83.04 | 83.49 | 80.30 | 22603 | -0.84% |
| 30 Jul 2024 | 83.04 | 81.42 | 83.39 | 81.42 | 35287 | 1.99% |
| 29 Jul 2024 | 81.42 | 80.60 | 82.85 | 79.70 | 14059 | 2.45% |
| 26 Jul 2024 | 79.47 | 80.90 | 80.90 | 78.25 | 26187 | 1.95% |
| 25 Jul 2024 | 77.95 | 76.98 | 78.80 | 76.12 | 35203 | 3.74% |
| 24 Jul 2024 | 75.14 | 76.95 | 77.00 | 73.78 | 24289 | 3.09% |
| 23 Jul 2024 | 72.89 | 74.98 | 75.00 | 72.55 | 7382 | -1.09% |
| 22 Jul 2024 | 73.69 | 72.90 | 74.00 | 72.01 | 6960 | 1.03% |
| 19 Jul 2024 | 72.94 | 73.11 | 74.13 | 72.00 | 10936 | -2.15% |
| 18 Jul 2024 | 74.54 | 74.97 | 75.00 | 73.00 | 13666 | 0.32% |
| 16 Jul 2024 | 74.30 | 73.05 | 75.80 | 73.01 | 8955 | 1.42% |
| 15 Jul 2024 | 73.26 | 73.05 | 74.10 | 71.00 | 20080 | -1.05% |
| 12 Jul 2024 | 74.04 | 74.43 | 74.95 | 73.33 | 8076 | -0.52% |
| 11 Jul 2024 | 74.43 | 73.00 | 77.00 | 73.00 | 20200 | 0.50% |
| 10 Jul 2024 | 74.06 | 73.35 | 75.49 | 73.10 | 3785 | 0.00% |
| 09 Jul 2024 | 74.06 | 74.70 | 75.51 | 73.98 | 9459 | -0.72% |
| 08 Jul 2024 | 74.60 | 75.00 | 76.82 | 74.52 | 6643 | -0.82% |
| 05 Jul 2024 | 75.22 | 76.60 | 76.60 | 74.00 | 12013 | -1.42% |
| 04 Jul 2024 | 76.30 | 77.60 | 77.60 | 74.80 | 15813 | -0.65% |
| 03 Jul 2024 | 76.80 | 73.80 | 77.00 | 72.70 | 26785 | 4.07% |
| 02 Jul 2024 | 73.80 | 75.40 | 75.69 | 73.10 | 7298 | 0.42% |
| 01 Jul 2024 | 73.49 | 72.50 | 74.58 | 70.20 | 18812 | 1.11% |
| 28 Jun 2024 | 72.68 | 73.14 | 75.29 | 72.50 | 7093 | -0.62% |
| 27 Jun 2024 | 73.13 | 76.40 | 76.70 | 72.27 | 20011 | -2.78% |
| 26 Jun 2024 | 75.22 | 75.89 | 76.47 | 74.00 | 22724 | 0.87% |
| 25 Jun 2024 | 74.57 | 73.60 | 77.05 | 73.60 | 19328 | 0.96% |
| 24 Jun 2024 | 73.86 | 75.30 | 76.40 | 73.00 | 11489 | -1.94% |
| 21 Jun 2024 | 75.32 | 77.50 | 77.50 | 74.10 | 15880 | 0.40% |
| 20 Jun 2024 | 75.02 | 77.75 | 77.75 | 74.00 | 36283 | -1.42% |
| 19 Jun 2024 | 76.10 | 77.44 | 78.99 | 75.16 | 31405 | 2.45% |
| 18 Jun 2024 | 74.28 | 74.00 | 74.80 | 71.55 | 26507 | 1.43% |
| 14 Jun 2024 | 73.23 | 73.10 | 75.89 | 72.70 | 33224 | -1.53% |
| 13 Jun 2024 | 74.37 | 75.76 | 77.00 | 72.60 | 17874 | -1.83% |
| 12 Jun 2024 | 75.76 | 74.11 | 78.00 | 74.10 | 25131 | 2.23% |
| 11 Jun 2024 | 74.11 | 74.40 | 74.40 | 72.00 | 20578 | 3.56% |
| 10 Jun 2024 | 71.56 | 70.80 | 72.49 | 69.10 | 26541 | 3.56% |
| 07 Jun 2024 | 69.10 | 68.87 | 70.80 | 66.99 | 45859 | 3.33% |
| 06 Jun 2024 | 66.87 | 65.41 | 72.90 | 65.00 | 71193 | 6.28% |
| 05 Jun 2024 | 62.92 | 65.95 | 65.95 | 58.20 | 26100 | -1.19% |
| 04 Jun 2024 | 63.68 | 68.05 | 69.70 | 60.00 | 39026 | -8.20% |
| 03 Jun 2024 | 69.37 | 73.10 | 73.89 | 68.05 | 34663 | -1.90% |
| 31 May 2024 | 70.71 | 71.01 | 73.00 | 69.30 | 32618 | -1.04% |
| 30 May 2024 | 71.45 | 75.49 | 75.49 | 71.01 | 12499 | -1.87% |
| 29 May 2024 | 72.81 | 74.20 | 75.65 | 72.18 | 20178 | -2.52% |
| 28 May 2024 | 74.69 | 76.30 | 76.30 | 73.82 | 59725 | -2.46% |
| 27 May 2024 | 76.57 | 80.90 | 80.90 | 76.23 | 35888 | -2.32% |
| 24 May 2024 | 78.39 | 79.80 | 80.00 | 78.05 | 31665 | 0.37% |
| 23 May 2024 | 78.10 | 80.60 | 82.00 | 77.50 | 72198 | -3.33% |
| 22 May 2024 | 80.79 | 77.00 | 81.49 | 73.50 | 219767 | -4.96% |
| 21 May 2024 | 85.01 | 87.00 | 87.00 | 84.23 | 37038 | -0.49% |
| 18 May 2024 | 85.43 | 83.00 | 86.90 | 83.00 | 14499 | 0.31% |
| 17 May 2024 | 85.17 | 85.00 | 85.64 | 84.34 | 44142 | 0.98% |
| 16 May 2024 | 84.34 | 86.00 | 86.80 | 84.20 | 17516 | 0.11% |
| 15 May 2024 | 84.25 | 84.05 | 85.38 | 84.00 | 15136 | 0.04% |
| 14 May 2024 | 84.22 | 84.90 | 85.95 | 83.52 | 24969 | -0.47% |
| 13 May 2024 | 84.62 | 84.02 | 85.64 | 82.37 | 23232 | -0.19% |
| 10 May 2024 | 84.78 | 88.10 | 88.10 | 83.00 | 14790 | -1.26% |
| 09 May 2024 | 85.86 | 89.75 | 89.75 | 84.06 | 13976 | -2.29% |
| 08 May 2024 | 87.87 | 89.98 | 89.98 | 87.40 | 16988 | -0.89% |
| 07 May 2024 | 88.66 | 90.00 | 93.00 | 88.22 | 27103 | -0.34% |
| 06 May 2024 | 88.96 | 92.00 | 94.40 | 88.25 | 51456 | 0.60% |
| 03 May 2024 | 88.43 | 90.40 | 91.45 | 87.50 | 28517 | -1.79% |
| 02 May 2024 | 90.04 | 91.00 | 91.80 | 89.85 | 26167 | -0.97% |
| 30 Apr 2024 | 90.92 | 92.85 | 94.25 | 90.13 | 19146 | -0.90% |
| 29 Apr 2024 | 91.75 | 91.00 | 92.60 | 91.00 | 17809 | 1.17% |
| 26 Apr 2024 | 90.69 | 92.00 | 92.45 | 90.20 | 35669 | -2.14% |
| 25 Apr 2024 | 92.67 | 93.17 | 94.75 | 92.00 | 22277 | -0.54% |
| 24 Apr 2024 | 93.17 | 94.30 | 94.30 | 92.10 | 28962 | -0.57% |
| 23 Apr 2024 | 93.70 | 94.94 | 94.94 | 93.00 | 25447 | -0.56% |
| 22 Apr 2024 | 94.23 | 96.50 | 96.56 | 93.25 | 97988 | 2.74% |
| 19 Apr 2024 | 91.72 | 91.23 | 93.87 | 90.25 | 17616 | -1.54% |
| 18 Apr 2024 | 93.15 | 94.70 | 94.98 | 92.20 | 35754 | 0.06% |
| 16 Apr 2024 | 93.09 | 94.75 | 95.34 | 92.50 | 26716 | -0.17% |
| 15 Apr 2024 | 93.25 | 93.00 | 95.45 | 91.01 | 54841 | -0.05% |
| 12 Apr 2024 | 93.30 | 94.00 | 94.00 | 91.30 | 43804 | -0.30% |
| 10 Apr 2024 | 93.58 | 97.25 | 97.25 | 90.61 | 20312 | -0.86% |
| 09 Apr 2024 | 94.39 | 95.14 | 96.90 | 94.26 | 17418 | -2.06% |
| 08 Apr 2024 | 96.38 | 98.65 | 99.48 | 95.25 | 28601 | -2.30% |
| 05 Apr 2024 | 98.65 | 96.99 | 98.99 | 96.99 | 69578 | 2.32% |
| 04 Apr 2024 | 96.41 | 97.92 | 98.80 | 95.55 | 25921 | -0.53% |
| 03 Apr 2024 | 96.92 | 95.01 | 96.99 | 94.90 | 18929 | -0.11% |
| 02 Apr 2024 | 97.03 | 99.98 | 99.98 | 95.51 | 38794 | -1.28% |
| 01 Apr 2024 | 98.29 | 97.83 | 100.94 | 97.00 | 76282 | 1.54% |
| 28 Mar 2024 | 96.80 | 96.35 | 98.49 | 95.01 | 30664 | 0.47% |
| 27 Mar 2024 | 96.35 | 97.10 | 98.00 | 92.70 | 67468 | 1.35% |
| 26 Mar 2024 | 95.07 | 91.05 | 98.00 | 91.05 | 24967 | 4.45% |
| 22 Mar 2024 | 91.02 | 94.10 | 94.10 | 90.51 | 36241 | -1.33% |
| 21 Mar 2024 | 92.25 | 92.90 | 94.89 | 90.05 | 30624 | 0.27% |
| 20 Mar 2024 | 92.00 | 92.98 | 92.98 | 88.55 | 53704 | 0.51% |
| 19 Mar 2024 | 91.53 | 92.90 | 92.90 | 89.15 | 32486 | 1.73% |
| 18 Mar 2024 | 89.97 | 85.00 | 90.90 | 84.11 | 29363 | 4.76% |
| 15 Mar 2024 | 85.88 | 83.27 | 87.88 | 80.10 | 29360 | 4.05% |
| 14 Mar 2024 | 82.54 | 75.50 | 83.80 | 70.00 | 39349 | 8.28% |
| 13 Mar 2024 | 76.23 | 83.40 | 85.94 | 76.23 | 40598 | -10.00% |
| 12 Mar 2024 | 84.70 | 90.90 | 90.90 | 83.05 | 37337 | -4.00% |
| 11 Mar 2024 | 88.23 | 91.46 | 92.89 | 85.60 | 19988 | -3.53% |
| 07 Mar 2024 | 91.46 | 92.50 | 93.90 | 87.96 | 23337 | -0.53% |
| 06 Mar 2024 | 91.95 | 91.18 | 93.90 | 88.05 | 41495 | -0.39% |
| 05 Mar 2024 | 92.31 | 91.80 | 94.40 | 91.00 | 18102 | -0.11% |
| 04 Mar 2024 | 92.41 | 95.00 | 95.20 | 91.05 | 12773 | -2.07% |
| 02 Mar 2024 | 94.36 | 94.85 | 95.00 | 91.51 | 3915 | 0.94% |
| 01 Mar 2024 | 93.48 | 94.60 | 95.00 | 92.85 | 20373 | 0.62% |
| 29 Feb 2024 | 92.90 | 95.00 | 95.00 | 91.36 | 16280 | 0.66% |
| 28 Feb 2024 | 92.29 | 95.49 | 95.49 | 90.99 | 20246 | -1.68% |
| 27 Feb 2024 | 93.87 | 97.90 | 97.90 | 93.48 | 18735 | -1.56% |
| 26 Feb 2024 | 95.36 | 96.00 | 97.25 | 92.15 | 77907 | 5.18% |
| 23 Feb 2024 | 90.66 | 91.00 | 92.00 | 90.00 | 10820 | 0.62% |
| 22 Feb 2024 | 90.10 | 92.80 | 94.40 | 88.02 | 40221 | -3.01% |
| 21 Feb 2024 | 92.90 | 94.50 | 94.90 | 92.50 | 15691 | -0.12% |
| 20 Feb 2024 | 93.01 | 92.60 | 94.00 | 92.25 | 12889 | 0.01% |
| 19 Feb 2024 | 93.00 | 93.50 | 94.97 | 92.16 | 14421 | -0.57% |
| 16 Feb 2024 | 93.53 | 94.00 | 96.00 | 93.00 | 13484 | 0.01% |
| 15 Feb 2024 | 93.52 | 92.11 | 96.47 | 92.11 | 8977 | 0.42% |
| 14 Feb 2024 | 93.13 | 92.05 | 94.00 | 91.30 | 16904 | -0.11% |
| 13 Feb 2024 | 93.23 | 91.06 | 94.95 | 91.06 | 15983 | -1.48% |
| 12 Feb 2024 | 94.63 | 96.99 | 97.89 | 94.50 | 80761 | 0.38% |
| 09 Feb 2024 | 94.27 | 90.50 | 94.99 | 90.50 | 21587 | 1.08% |
| 08 Feb 2024 | 93.26 | 97.00 | 97.00 | 93.11 | 24476 | -1.97% |
| 07 Feb 2024 | 95.13 | 93.80 | 97.00 | 91.06 | 43788 | 2.24% |
| 06 Feb 2024 | 93.05 | 90.00 | 93.95 | 87.00 | 34203 | 1.20% |
| 05 Feb 2024 | 91.95 | 97.90 | 97.90 | 89.65 | 122333 | -3.58% |
| 02 Feb 2024 | 95.36 | 101.00 | 102.00 | 95.00 | 70433 | -2.77% |
| 01 Feb 2024 | 98.08 | 99.79 | 101.99 | 95.60 | 58263 | 1.86% |
| 31 Jan 2024 | 96.29 | 98.30 | 99.00 | 94.01 | 30342 | 0.70% |
| 30 Jan 2024 | 95.62 | 94.80 | 97.00 | 88.50 | 34875 | 0.01% |
| 29 Jan 2024 | 95.61 | 98.80 | 98.99 | 94.80 | 35641 | -1.30% |
| 25 Jan 2024 | 96.87 | 99.80 | 99.80 | 96.00 | 21497 | 1.68% |
| 24 Jan 2024 | 95.27 | 101.49 | 101.49 | 90.01 | 62326 | -4.43% |
| 23 Jan 2024 | 99.69 | 103.00 | 105.35 | 98.50 | 98457 | 1.20% |
| 20 Jan 2024 | 98.51 | 96.20 | 100.50 | 96.20 | 58893 | 2.40% |
| 19 Jan 2024 | 96.20 | 98.61 | 100.83 | 94.20 | 65376 | -2.78% |
| 18 Jan 2024 | 98.95 | 100.00 | 102.74 | 97.00 | 36734 | -0.30% |
| 17 Jan 2024 | 99.25 | 101.00 | 101.00 | 96.50 | 49775 | -0.28% |
| 16 Jan 2024 | 99.53 | 100.50 | 104.00 | 98.50 | 68787 | 1.08% |
| 15 Jan 2024 | 98.47 | 108.00 | 109.50 | 96.65 | 142448 | -6.68% |
| 12 Jan 2024 | 105.52 | 98.82 | 111.00 | 97.00 | 312951 | 11.77% |
| 11 Jan 2024 | 94.41 | 91.90 | 98.00 | 89.55 | 187800 | 6.63% |
| 10 Jan 2024 | 88.54 | 86.40 | 89.90 | 84.01 | 80963 | 4.53% |
| 09 Jan 2024 | 84.70 | 89.98 | 90.00 | 83.00 | 87603 | -1.61% |
| 08 Jan 2024 | 86.09 | 87.00 | 89.00 | 85.50 | 55415 | 2.10% |
| 05 Jan 2024 | 84.32 | 87.01 | 89.05 | 83.80 | 67635 | -2.72% |
| 04 Jan 2024 | 86.68 | 92.00 | 94.80 | 86.15 | 137128 | -1.26% |
| 03 Jan 2024 | 87.79 | 79.18 | 88.80 | 76.20 | 429008 | 12.70% |
| 02 Jan 2024 | 77.90 | 78.89 | 78.89 | 75.26 | 109263 | 0.63% |
| 01 Jan 2024 | 77.41 | 73.99 | 81.00 | 73.00 | 202283 | 8.45% |
| 29 Dec 2023 | 71.38 | 74.29 | 74.29 | 70.15 | 51027 | -2.19% |
| 28 Dec 2023 | 72.98 | 75.20 | 75.20 | 70.01 | 145320 | -0.37% |
| 27 Dec 2023 | 73.25 | 76.35 | 78.50 | 72.35 | 155169 | -1.91% |
| 26 Dec 2023 | 74.68 | 67.00 | 76.00 | 66.75 | 423473 | 15.71% |
| 22 Dec 2023 | 64.54 | 64.00 | 66.90 | 62.01 | 59790 | 1.78% |
| 21 Dec 2023 | 63.41 | 57.15 | 63.57 | 57.15 | 78006 | 5.61% |
| 20 Dec 2023 | 60.04 | 64.72 | 66.50 | 58.66 | 65741 | -7.15% |
| 19 Dec 2023 | 64.66 | 66.20 | 68.00 | 64.01 | 37761 | -2.64% |
| 18 Dec 2023 | 66.41 | 68.98 | 68.98 | 66.00 | 32094 | -2.28% |
| 15 Dec 2023 | 67.96 | 66.01 | 69.64 | 66.01 | 15830 | -0.10% |
| 14 Dec 2023 | 68.03 | 69.50 | 70.00 | 66.70 | 42762 | -0.19% |
| 13 Dec 2023 | 68.16 | 67.99 | 68.99 | 66.60 | 16819 | 0.62% |
| 12 Dec 2023 | 67.74 | 67.30 | 68.35 | 66.56 | 9488 | 0.59% |
| 11 Dec 2023 | 67.34 | 68.74 | 68.74 | 66.00 | 25089 | 0.07% |
| 08 Dec 2023 | 67.29 | 68.93 | 69.40 | 66.01 | 44402 | -0.34% |
| 07 Dec 2023 | 67.52 | 65.90 | 69.50 | 63.00 | 88739 | 4.68% |
| 06 Dec 2023 | 64.50 | 64.50 | 65.90 | 61.35 | 41957 | 0.00% |
| 05 Dec 2023 | 64.50 | 63.90 | 64.90 | 62.40 | 52836 | 0.95% |
| 04 Dec 2023 | 63.89 | 65.39 | 65.85 | 63.76 | 34562 | 0.73% |
| 01 Dec 2023 | 63.43 | 65.44 | 65.44 | 62.51 | 27466 | -0.30% |
| 30 Nov 2023 | 63.62 | 63.30 | 66.30 | 63.30 | 15636 | 0.02% |
| 29 Nov 2023 | 63.61 | 65.40 | 65.45 | 63.11 | 13274 | -0.87% |
| 28 Nov 2023 | 64.17 | 65.50 | 66.59 | 62.00 | 39378 | 1.06% |
| 24 Nov 2023 | 63.50 | 61.67 | 64.49 | 61.67 | 12697 | -0.35% |
| 23 Nov 2023 | 63.72 | 64.67 | 64.68 | 63.20 | 14980 | -1.51% |
| 22 Nov 2023 | 64.70 | 65.00 | 65.00 | 63.72 | 5262 | 0.34% |
| 21 Nov 2023 | 64.48 | 66.50 | 66.50 | 63.71 | 26555 | -0.05% |
| 20 Nov 2023 | 64.51 | 65.98 | 65.98 | 64.00 | 11394 | -2.23% |
| 17 Nov 2023 | 65.98 | 63.88 | 67.00 | 63.88 | 32480 | 1.48% |
| 16 Nov 2023 | 65.02 | 67.30 | 67.30 | 64.98 | 32256 | 0.06% |
| 15 Nov 2023 | 64.98 | 67.79 | 67.79 | 64.87 | 43928 | -2.62% |
| 13 Nov 2023 | 66.73 | 67.40 | 68.50 | 63.25 | 37679 | 2.05% |
| 12 Nov 2023 | 65.39 | 67.75 | 67.75 | 64.60 | 19366 | 2.36% |
| 10 Nov 2023 | 63.88 | 64.65 | 65.90 | 63.11 | 47429 | 3.75% |
| 09 Nov 2023 | 61.57 | 63.80 | 65.00 | 61.25 | 27096 | -2.89% |
| 08 Nov 2023 | 63.40 | 63.50 | 66.30 | 60.00 | 49847 | 0.16% |
| 07 Nov 2023 | 63.30 | 64.88 | 64.88 | 62.20 | 40082 | -0.36% |
| 06 Nov 2023 | 63.53 | 65.91 | 65.91 | 63.05 | 35421 | -0.44% |
| 03 Nov 2023 | 63.81 | 62.81 | 64.55 | 62.50 | 120607 | 3.62% |
| 02 Nov 2023 | 61.58 | 63.98 | 63.98 | 61.00 | 47258 | -1.06% |
| 01 Nov 2023 | 62.24 | 62.80 | 63.00 | 61.02 | 16700 | 0.34% |
| 31 Oct 2023 | 62.03 | 62.38 | 63.90 | 61.38 | 19821 | 2.72% |
| 30 Oct 2023 | 60.39 | 60.84 | 63.99 | 60.20 | 20720 | 0.89% |
| 27 Oct 2023 | 59.86 | 59.20 | 61.99 | 59.20 | 16208 | 1.51% |
| 26 Oct 2023 | 58.97 | 58.20 | 61.49 | 58.04 | 45240 | -1.70% |
| 25 Oct 2023 | 59.99 | 63.99 | 63.99 | 58.00 | 58578 | -0.48% |
| 23 Oct 2023 | 60.28 | 61.50 | 65.90 | 59.11 | 54747 | 0.75% |
| 20 Oct 2023 | 59.83 | 60.50 | 61.31 | 59.25 | 24824 | -1.43% |
| 19 Oct 2023 | 60.70 | 58.25 | 61.79 | 58.25 | 22503 | 0.15% |
| 18 Oct 2023 | 60.61 | 63.70 | 64.60 | 60.00 | 39307 | -4.26% |
| 17 Oct 2023 | 63.31 | 66.50 | 66.50 | 62.80 | 32707 | -2.01% |
| 16 Oct 2023 | 64.61 | 65.30 | 65.45 | 63.50 | 22408 | -0.62% |
| 13 Oct 2023 | 65.01 | 68.60 | 68.60 | 64.00 | 105982 | -4.40% |
| 12 Oct 2023 | 68.00 | 68.40 | 73.25 | 66.40 | 259990 | 2.92% |
| 11 Oct 2023 | 66.07 | 66.95 | 67.50 | 64.40 | 81814 | 1.93% |
| 10 Oct 2023 | 64.82 | 68.90 | 68.90 | 63.02 | 96955 | 1.25% |
| 09 Oct 2023 | 64.02 | 60.00 | 68.75 | 58.75 | 267848 | 9.74% |
| 06 Oct 2023 | 58.34 | 58.50 | 59.69 | 57.05 | 39983 | 0.03% |
| 05 Oct 2023 | 58.32 | 59.90 | 59.95 | 57.35 | 15173 | -1.05% |
| 04 Oct 2023 | 58.94 | 58.32 | 60.30 | 56.45 | 50194 | 1.08% |
| 03 Oct 2023 | 58.31 | 59.00 | 60.00 | 56.20 | 57804 | 5.84% |
| 29 Sep 2023 | 55.09 | 52.10 | 55.50 | 52.10 | 88234 | 6.50% |
| 28 Sep 2023 | 51.73 | 51.09 | 54.45 | 50.89 | 32811 | -1.28% |
| 27 Sep 2023 | 52.40 | 53.00 | 53.89 | 49.00 | 46998 | -0.63% |
| 26 Sep 2023 | 52.73 | 53.50 | 54.85 | 51.45 | 48029 | 2.57% |
| 25 Sep 2023 | 51.41 | 53.10 | 58.40 | 51.00 | 81451 | 4.41% |
| 22 Sep 2023 | 49.24 | 52.55 | 52.55 | 48.42 | 24105 | -3.38% |
| 21 Sep 2023 | 50.96 | 51.10 | 52.51 | 50.30 | 55045 | 1.90% |
| 20 Sep 2023 | 50.01 | 49.70 | 50.26 | 49.70 | 50911 | 4.47% |
| 18 Sep 2023 | 47.87 | 50.60 | 50.61 | 46.80 | 44382 | -0.68% |
| 15 Sep 2023 | 48.20 | 49.99 | 49.99 | 48.00 | 1338 | 0.69% |
| 14 Sep 2023 | 47.87 | 47.10 | 49.40 | 47.05 | 2345 | -0.58% |
| 13 Sep 2023 | 48.15 | 46.02 | 49.80 | 45.91 | 5571 | -0.35% |
| 12 Sep 2023 | 48.32 | 50.10 | 50.10 | 48.30 | 22192 | -4.96% |
| 11 Sep 2023 | 50.84 | 52.45 | 52.45 | 50.00 | 19808 | -0.10% |
| 08 Sep 2023 | 50.89 | 53.90 | 53.90 | 49.87 | 35333 | -3.05% |
| 07 Sep 2023 | 52.49 | 52.50 | 52.50 | 51.50 | 66605 | 4.98% |
| 06 Sep 2023 | 50.00 | 50.00 | 50.00 | 48.30 | 5068 | 0.00% |
| 05 Sep 2023 | 50.00 | 48.60 | 50.98 | 46.35 | 2395 | 2.59% |
| 04 Sep 2023 | 48.74 | 50.20 | 50.20 | 48.60 | 12997 | -2.91% |
| 01 Sep 2023 | 50.20 | 52.40 | 52.40 | 49.00 | 4629 | -1.57% |
| 31 Aug 2023 | 51.00 | 51.05 | 52.50 | 49.60 | 6816 | -0.10% |
| 30 Aug 2023 | 51.05 | 51.60 | 51.98 | 49.14 | 4003 | 0.69% |
| 29 Aug 2023 | 50.70 | 52.85 | 52.85 | 49.00 | 5163 | 0.00% |
| 28 Aug 2023 | 50.70 | 50.00 | 51.49 | 48.22 | 3516 | 1.40% |
| 25 Aug 2023 | 50.00 | 51.99 | 51.99 | 48.10 | 4531 | 0.24% |
| 24 Aug 2023 | 49.88 | 49.90 | 50.00 | 47.96 | 12377 | 4.00% |
| 23 Aug 2023 | 47.96 | 47.60 | 49.40 | 45.60 | 11177 | -0.08% |
| 22 Aug 2023 | 48.00 | 49.40 | 49.40 | 46.40 | 4925 | 0.52% |
| 21 Aug 2023 | 47.75 | 49.50 | 49.50 | 47.50 | 4705 | -3.54% |
| 18 Aug 2023 | 49.50 | 52.50 | 52.50 | 48.05 | 12193 | -1.24% |
| 17 Aug 2023 | 50.12 | 53.95 | 53.95 | 50.12 | 12129 | -4.99% |
| 16 Aug 2023 | 52.75 | 53.00 | 53.00 | 50.00 | 4415 | 1.70% |
| 14 Aug 2023 | 51.87 | 54.90 | 54.90 | 51.50 | 8210 | -3.78% |
| 11 Aug 2023 | 53.91 | 56.10 | 56.10 | 53.75 | 1892 | -1.98% |
| 10 Aug 2023 | 55.00 | 53.80 | 55.55 | 53.01 | 4321 | 2.78% |
| 09 Aug 2023 | 53.51 | 54.25 | 55.50 | 52.50 | 3478 | -0.85% |
| 08 Aug 2023 | 53.97 | 54.90 | 55.97 | 52.00 | 6975 | 1.24% |
| 07 Aug 2023 | 53.31 | 51.30 | 55.10 | 51.00 | 5228 | 0.97% |
| 04 Aug 2023 | 52.80 | 54.00 | 54.00 | 52.55 | 2314 | 2.50% |
| 03 Aug 2023 | 51.51 | 54.90 | 54.90 | 50.30 | 2356 | -2.07% |
| 02 Aug 2023 | 52.60 | 54.90 | 54.90 | 52.10 | 8610 | -3.84% |
| 01 Aug 2023 | 54.70 | 54.95 | 54.95 | 52.80 | 5067 | 2.36% |
| 31 Jul 2023 | 53.44 | 53.50 | 55.78 | 53.00 | 7441 | 0.58% |
| 28 Jul 2023 | 53.13 | 56.40 | 56.40 | 53.00 | 3323 | -3.31% |
| 27 Jul 2023 | 54.95 | 55.00 | 56.75 | 53.50 | 1253 | -0.13% |
| 26 Jul 2023 | 55.02 | 55.00 | 55.14 | 52.50 | 9789 | 4.76% |
| 25 Jul 2023 | 52.52 | 55.40 | 55.40 | 52.25 | 1687 | -2.12% |
| 24 Jul 2023 | 53.66 | 55.00 | 56.43 | 52.05 | 3925 | -0.17% |
| 21 Jul 2023 | 53.75 | 54.00 | 56.00 | 53.00 | 2817 | -2.84% |
| 20 Jul 2023 | 55.32 | 56.90 | 56.90 | 54.20 | 3816 | -2.14% |
| 19 Jul 2023 | 56.53 | 54.95 | 57.00 | 52.35 | 6573 | 2.78% |
| 18 Jul 2023 | 55.00 | 56.00 | 56.00 | 54.50 | 3174 | 1.40% |
| 17 Jul 2023 | 54.24 | 53.40 | 56.50 | 53.40 | 1734 | -2.80% |
| 14 Jul 2023 | 55.80 | 55.00 | 56.00 | 55.00 | 5040 | 1.45% |
| 13 Jul 2023 | 55.00 | 55.20 | 57.00 | 55.00 | 7198 | 0.18% |
| 12 Jul 2023 | 54.90 | 55.05 | 56.50 | 54.50 | 8735 | -1.79% |
| 11 Jul 2023 | 55.90 | 56.00 | 56.00 | 55.70 | 2232 | -1.01% |
| 10 Jul 2023 | 56.47 | 55.51 | 58.45 | 55.00 | 10066 | -1.28% |
| 07 Jul 2023 | 57.20 | 57.65 | 57.65 | 56.00 | 3505 | 1.80% |
| 06 Jul 2023 | 56.19 | 56.90 | 56.90 | 55.00 | 9770 | -2.11% |
| 05 Jul 2023 | 57.40 | 57.90 | 57.90 | 55.55 | 9293 | 0.77% |
| 04 Jul 2023 | 56.96 | 56.50 | 57.95 | 55.05 | 1944 | -0.21% |
| 03 Jul 2023 | 57.08 | 57.99 | 59.69 | 56.00 | 6202 | 0.05% |
| 30 Jun 2023 | 57.05 | 58.10 | 59.57 | 57.00 | 34795 | 0.55% |
| 28 Jun 2023 | 56.74 | 60.00 | 60.00 | 56.50 | 23742 | -1.70% |
| 27 Jun 2023 | 57.72 | 61.60 | 61.60 | 57.60 | 8469 | -1.70% |
| 26 Jun 2023 | 58.72 | 58.90 | 60.35 | 58.30 | 35656 | 2.16% |
| 23 Jun 2023 | 57.48 | 57.18 | 59.06 | 55.00 | 14461 | 2.19% |
| 22 Jun 2023 | 56.25 | 57.55 | 57.55 | 54.01 | 3866 | -0.41% |
| 21 Jun 2023 | 56.48 | 59.00 | 59.00 | 55.80 | 3054 | -3.25% |
| 20 Jun 2023 | 58.38 | 60.11 | 60.11 | 54.95 | 7550 | 1.97% |
| 19 Jun 2023 | 57.25 | 60.00 | 60.00 | 56.10 | 7815 | -3.00% |
| 16 Jun 2023 | 59.02 | 59.85 | 59.99 | 55.30 | 10856 | 1.51% |
| 15 Jun 2023 | 58.14 | 60.00 | 60.95 | 57.50 | 15765 | -0.73% |
| 14 Jun 2023 | 58.57 | 60.40 | 62.00 | 58.00 | 51905 | -3.03% |
| 13 Jun 2023 | 60.40 | 62.89 | 64.80 | 60.00 | 30419 | -1.66% |
| 12 Jun 2023 | 61.42 | 62.85 | 65.00 | 59.50 | 90443 | 2.35% |
| 09 Jun 2023 | 60.01 | 61.50 | 62.45 | 59.55 | 55923 | 1.35% |
| 08 Jun 2023 | 59.21 | 62.30 | 62.30 | 58.40 | 81050 | 0.07% |
| 07 Jun 2023 | 59.17 | 58.50 | 61.00 | 58.00 | 77419 | 5.36% |
| 06 Jun 2023 | 56.16 | 55.00 | 58.30 | 52.25 | 27014 | 5.96% |
| 05 Jun 2023 | 53.00 | 55.50 | 55.50 | 53.00 | 5808 | -1.85% |
| 02 Jun 2023 | 54.00 | 54.99 | 54.99 | 52.53 | 4667 | -1.21% |
| 01 Jun 2023 | 54.66 | 54.95 | 54.95 | 52.35 | 724 | 2.15% |
| 31 May 2023 | 53.51 | 54.01 | 54.80 | 53.20 | 5221 | 1.31% |
| 30 May 2023 | 52.82 | 54.75 | 54.75 | 52.05 | 2897 | -1.27% |
| 29 May 2023 | 53.50 | 51.00 | 53.90 | 51.00 | 1932 | 2.81% |
| 26 May 2023 | 52.04 | 55.88 | 55.88 | 52.00 | 10646 | -5.38% |
| 25 May 2023 | 55.00 | 53.95 | 55.00 | 53.95 | 642 | 0.88% |
| 24 May 2023 | 54.52 | 55.75 | 55.75 | 53.10 | 1724 | -0.57% |
| 23 May 2023 | 54.83 | 55.90 | 55.90 | 53.05 | 1361 | 1.26% |
| 22 May 2023 | 54.15 | 54.00 | 57.00 | 53.00 | 10674 | 2.23% |
| 19 May 2023 | 52.97 | 55.00 | 55.00 | 52.25 | 3290 | -0.84% |
| 18 May 2023 | 53.42 | 56.90 | 56.90 | 53.00 | 5680 | -2.48% |
| 17 May 2023 | 54.78 | 55.99 | 57.50 | 54.00 | 16145 | 0.55% |
| 16 May 2023 | 54.48 | 54.98 | 54.98 | 53.00 | 3206 | 2.18% |
| 15 May 2023 | 53.32 | 55.44 | 55.44 | 52.00 | 3609 | -1.84% |
| 12 May 2023 | 54.32 | 55.90 | 55.90 | 53.05 | 2880 | -0.07% |
| 11 May 2023 | 54.36 | 55.75 | 55.75 | 53.00 | 4669 | -1.02% |
| 10 May 2023 | 54.92 | 55.95 | 55.95 | 54.15 | 1380 | 0.81% |
| 09 May 2023 | 54.48 | 57.60 | 57.60 | 54.00 | 3874 | 0.46% |
| 08 May 2023 | 54.23 | 57.67 | 57.67 | 54.10 | 4009 | -3.21% |
| 05 May 2023 | 56.03 | 56.85 | 57.94 | 54.61 | 1807 | 1.69% |
| 04 May 2023 | 55.10 | 57.70 | 59.30 | 54.00 | 13939 | -3.97% |
| 03 May 2023 | 57.38 | 58.99 | 58.99 | 55.50 | 26834 | 0.61% |
| 02 May 2023 | 57.03 | 58.50 | 61.00 | 53.02 | 53014 | 0.09% |
| 28 Apr 2023 | 56.98 | 58.40 | 58.40 | 54.35 | 19052 | 0.09% |
| 27 Apr 2023 | 56.93 | 57.00 | 58.00 | 54.00 | 40655 | 0.25% |
| 26 Apr 2023 | 56.79 | 58.00 | 58.00 | 55.00 | 27140 | 0.23% |
| 25 Apr 2023 | 56.66 | 57.80 | 57.95 | 54.00 | 86397 | 0.35% |
| 24 Apr 2023 | 56.46 | 55.30 | 58.00 | 55.00 | 29436 | 4.63% |
| 21 Apr 2023 | 53.96 | 49.90 | 54.80 | 49.00 | 55190 | 11.12% |
| 20 Apr 2023 | 48.56 | 52.90 | 52.90 | 48.00 | 20223 | -8.20% |
| 19 Apr 2023 | 52.90 | 50.00 | 53.90 | 48.03 | 29232 | 6.65% |
| 18 Apr 2023 | 49.60 | 50.00 | 50.00 | 48.00 | 11939 | 3.18% |
| 17 Apr 2023 | 48.07 | 49.45 | 49.45 | 47.50 | 9673 | 0.25% |
| 13 Apr 2023 | 47.95 | 46.00 | 48.70 | 46.00 | 662 | 1.46% |
| 12 Apr 2023 | 47.26 | 48.90 | 49.60 | 46.50 | 6186 | 0.17% |
| 11 Apr 2023 | 47.18 | 44.80 | 47.95 | 42.40 | 53242 | 7.37% |
| 10 Apr 2023 | 43.94 | 44.40 | 46.00 | 43.21 | 39579 | 2.14% |
| 06 Apr 2023 | 43.02 | 41.40 | 44.50 | 40.30 | 32923 | 4.27% |
| 05 Apr 2023 | 41.26 | 38.94 | 41.75 | 35.50 | 21655 | 10.85% |
| 03 Apr 2023 | 37.22 | 39.00 | 39.00 | 36.15 | 647 | 4.05% |
| 31 Mar 2023 | 35.77 | 36.45 | 39.90 | 35.00 | 27186 | 2.82% |
| 29 Mar 2023 | 34.79 | 32.00 | 36.00 | 31.90 | 61251 | 11.19% |
| 28 Mar 2023 | 31.29 | 36.18 | 36.18 | 30.16 | 52554 | -17.00% |
| 27 Mar 2023 | 37.70 | 38.44 | 38.44 | 36.10 | 1112 | -1.93% |
| 24 Mar 2023 | 38.44 | 38.00 | 39.20 | 37.00 | 416 | 0.39% |
| 23 Mar 2023 | 38.29 | 40.89 | 40.89 | 37.10 | 14319 | -0.34% |
| 22 Mar 2023 | 38.42 | 41.12 | 41.12 | 35.30 | 26020 | -1.91% |
| 21 Mar 2023 | 39.17 | 43.98 | 43.98 | 39.00 | 6259 | -1.71% |
| 20 Mar 2023 | 39.85 | 40.10 | 40.10 | 39.00 | 527 | 1.37% |
| 17 Mar 2023 | 39.31 | 39.00 | 40.99 | 38.72 | 3871 | 0.03% |
| 16 Mar 2023 | 39.30 | 39.86 | 40.00 | 38.00 | 25865 | -1.40% |
| 15 Mar 2023 | 39.86 | 38.15 | 41.00 | 38.15 | 33580 | 2.23% |
| 14 Mar 2023 | 38.99 | 38.30 | 40.95 | 38.30 | 30451 | 0.23% |
| 13 Mar 2023 | 38.90 | 41.98 | 41.98 | 38.55 | 34839 | -3.90% |
| 10 Mar 2023 | 40.48 | 39.10 | 40.79 | 39.10 | 862 | 2.33% |
| 09 Mar 2023 | 39.56 | 40.57 | 43.40 | 39.35 | 7536 | -4.44% |
| 08 Mar 2023 | 41.40 | 40.00 | 43.88 | 38.80 | 10797 | 3.42% |
| 06 Mar 2023 | 40.03 | 44.90 | 44.90 | 39.85 | 12182 | -5.81% |
| 03 Mar 2023 | 42.50 | 44.00 | 44.00 | 42.00 | 40182 | 0.59% |
| 02 Mar 2023 | 42.25 | 43.80 | 43.80 | 41.05 | 834 | -0.59% |
| 01 Mar 2023 | 42.50 | 44.45 | 44.45 | 41.25 | 828 | -1.05% |
| 28 Feb 2023 | 42.95 | 44.50 | 44.50 | 40.55 | 379 | 1.78% |
| 27 Feb 2023 | 42.20 | 43.00 | 44.80 | 41.15 | 1210 | -0.24% |
| 24 Feb 2023 | 42.30 | 39.50 | 43.50 | 39.50 | 20053 | 3.42% |
| 23 Feb 2023 | 40.90 | 39.50 | 42.90 | 37.00 | 25270 | 2.51% |
| 22 Feb 2023 | 39.90 | 42.00 | 42.95 | 39.30 | 5567 | -5.56% |
| 21 Feb 2023 | 42.25 | 43.00 | 43.25 | 42.00 | 1146 | -3.76% |
| 20 Feb 2023 | 43.90 | 43.00 | 45.00 | 43.00 | 2228 | 2.09% |
| 17 Feb 2023 | 43.00 | 44.40 | 44.40 | 42.50 | 1830 | -1.38% |
| 16 Feb 2023 | 43.60 | 43.70 | 44.00 | 43.00 | 1068 | -0.34% |
| 15 Feb 2023 | 43.75 | 42.40 | 44.45 | 41.65 | 1915 | -0.79% |
| 14 Feb 2023 | 44.10 | 44.50 | 45.90 | 42.10 | 3432 | 4.26% |
| 13 Feb 2023 | 42.30 | 43.00 | 43.50 | 42.15 | 1454 | -1.86% |
| 10 Feb 2023 | 43.10 | 43.50 | 45.20 | 42.55 | 1069 | -3.58% |
| 09 Feb 2023 | 44.70 | 44.70 | 44.70 | 44.60 | 1826 | 3.47% |
| 08 Feb 2023 | 43.20 | 44.90 | 44.90 | 42.05 | 202 | -1.59% |
| 07 Feb 2023 | 43.90 | 44.60 | 44.60 | 42.15 | 1752 | -0.23% |
| 06 Feb 2023 | 44.00 | 43.85 | 44.15 | 42.00 | 2288 | 2.44% |
| 03 Feb 2023 | 42.95 | 45.95 | 45.95 | 41.10 | 4701 | -2.05% |
| 02 Feb 2023 | 43.85 | 43.10 | 44.70 | 42.40 | 4264 | 1.74% |
| 01 Feb 2023 | 43.10 | 45.55 | 45.55 | 42.40 | 1268 | -2.93% |
| 31 Jan 2023 | 44.40 | 44.95 | 45.60 | 42.55 | 1679 | -0.56% |
| 30 Jan 2023 | 44.65 | 45.90 | 45.90 | 41.85 | 2685 | 2.53% |
| 27 Jan 2023 | 43.55 | 45.00 | 45.75 | 43.30 | 13811 | -3.22% |
| 25 Jan 2023 | 45.00 | 45.85 | 45.85 | 43.55 | 1743 | 1.12% |
| 24 Jan 2023 | 44.50 | 45.80 | 45.80 | 44.20 | 883 | -1.11% |
| 23 Jan 2023 | 45.00 | 46.10 | 46.10 | 44.00 | 6328 | -2.70% |
| 20 Jan 2023 | 46.25 | 46.80 | 46.80 | 45.60 | 1388 | 0.33% |
| 19 Jan 2023 | 46.10 | 46.00 | 47.10 | 45.55 | 1576 | -1.50% |
| 18 Jan 2023 | 46.80 | 46.25 | 47.45 | 46.15 | 960 | 1.19% |
| 17 Jan 2023 | 46.25 | 45.30 | 47.00 | 45.15 | 4251 | -3.75% |
| 16 Jan 2023 | 48.05 | 48.75 | 48.75 | 46.35 | 1420 | 2.34% |
| 13 Jan 2023 | 46.95 | 48.00 | 49.90 | 46.10 | 8225 | -3.89% |
| 12 Jan 2023 | 48.85 | 45.10 | 49.95 | 45.00 | 5528 | 5.39% |
| 11 Jan 2023 | 46.35 | 44.90 | 46.75 | 44.90 | 3031 | 3.34% |
| 10 Jan 2023 | 44.85 | 46.85 | 46.85 | 44.80 | 3444 | -2.61% |
| 09 Jan 2023 | 46.05 | 47.00 | 47.00 | 45.10 | 591 | 0.99% |
| 06 Jan 2023 | 45.60 | 48.40 | 48.45 | 45.05 | 5766 | -2.77% |
| 05 Jan 2023 | 46.90 | 46.00 | 47.80 | 46.00 | 9419 | 3.99% |
| 04 Jan 2023 | 45.10 | 48.00 | 48.00 | 44.65 | 19648 | -7.30% |
| 03 Jan 2023 | 48.65 | 48.80 | 48.80 | 48.00 | 2367 | 1.78% |
| 02 Jan 2023 | 47.80 | 48.90 | 49.25 | 47.10 | 3893 | 0.10% |
| 30 Dec 2022 | 47.75 | 46.20 | 49.70 | 46.20 | 13568 | 2.58% |
| 29 Dec 2022 | 46.55 | 47.05 | 48.85 | 46.25 | 12191 | -2.62% |
| 28 Dec 2022 | 47.80 | 49.95 | 51.50 | 47.25 | 52579 | -3.24% |
| 27 Dec 2022 | 49.40 | 52.00 | 53.60 | 48.50 | 19022 | -4.82% |
| 26 Dec 2022 | 51.90 | 54.00 | 54.00 | 48.05 | 2907 | 3.90% |
| 23 Dec 2022 | 49.95 | 54.70 | 54.70 | 48.25 | 3690 | -4.58% |
| 22 Dec 2022 | 52.35 | 57.65 | 57.70 | 52.00 | 12462 | -4.47% |
| 21 Dec 2022 | 54.80 | 59.80 | 59.80 | 54.35 | 10003 | -4.86% |
| 20 Dec 2022 | 57.60 | 57.15 | 59.00 | 55.50 | 4368 | -1.20% |
| 19 Dec 2022 | 58.30 | 60.30 | 61.30 | 58.00 | 5063 | 0.52% |
| 16 Dec 2022 | 58.00 | 59.40 | 59.45 | 57.35 | 6512 | -0.51% |
| 15 Dec 2022 | 58.30 | 60.80 | 60.80 | 58.00 | 7407 | -0.34% |
| 14 Dec 2022 | 58.50 | 61.15 | 61.90 | 58.10 | 11100 | -1.43% |
| 13 Dec 2022 | 59.35 | 61.20 | 61.20 | 59.00 | 7387 | -1.74% |
| 12 Dec 2022 | 60.40 | 61.80 | 61.85 | 59.85 | 5803 | 2.20% |
| 09 Dec 2022 | 59.10 | 61.00 | 61.05 | 58.00 | 8567 | -0.42% |
| 08 Dec 2022 | 59.35 | 61.80 | 61.90 | 57.00 | 30683 | -0.34% |
| 07 Dec 2022 | 59.55 | 62.25 | 64.00 | 58.25 | 17491 | -3.87% |
| 06 Dec 2022 | 61.95 | 62.80 | 62.90 | 59.10 | 16789 | 0.81% |
| 05 Dec 2022 | 61.45 | 64.90 | 64.90 | 60.60 | 95692 | 1.49% |
| 02 Dec 2022 | 60.55 | 60.00 | 62.50 | 58.00 | 42303 | 3.50% |
| 01 Dec 2022 | 58.50 | 60.40 | 60.40 | 57.05 | 18830 | 0.78% |
| 30 Nov 2022 | 58.05 | 58.85 | 58.85 | 56.50 | 33752 | 1.93% |
| 29 Nov 2022 | 56.95 | 53.75 | 57.95 | 51.15 | 49960 | 10.91% |
| 28 Nov 2022 | 51.35 | 54.90 | 54.90 | 50.00 | 7058 | -0.29% |
| 25 Nov 2022 | 51.50 | 55.45 | 55.50 | 51.25 | 5057 | -2.83% |
| 24 Nov 2022 | 53.00 | 55.70 | 55.70 | 51.00 | 3433 | 1.44% |
| 23 Nov 2022 | 52.25 | 51.15 | 53.00 | 51.15 | 5320 | -0.48% |
| 22 Nov 2022 | 52.50 | 53.00 | 56.75 | 52.00 | 5681 | 0.29% |
| 21 Nov 2022 | 52.35 | 54.35 | 54.35 | 47.85 | 45738 | 4.39% |
| 18 Nov 2022 | 50.15 | 53.35 | 55.55 | 49.50 | 18101 | -5.91% |
| 17 Nov 2022 | 53.30 | 59.30 | 59.30 | 52.35 | 6515 | -4.48% |
| 16 Nov 2022 | 55.80 | 58.40 | 58.40 | 54.75 | 5691 | 0.27% |
| 15 Nov 2022 | 55.65 | 56.00 | 57.95 | 53.30 | 4533 | 0.27% |
| 14 Nov 2022 | 55.50 | 57.70 | 57.70 | 53.05 | 1202 | 2.30% |
| 11 Nov 2022 | 54.25 | 53.10 | 55.80 | 53.10 | 4144 | -0.18% |
| 10 Nov 2022 | 54.35 | 56.95 | 56.95 | 53.25 | 3725 | -1.09% |
| 09 Nov 2022 | 54.95 | 59.95 | 60.50 | 54.00 | 8708 | -2.40% |
| 07 Nov 2022 | 56.30 | 59.00 | 59.00 | 56.00 | 9463 | -2.76% |
| 04 Nov 2022 | 57.90 | 58.00 | 59.80 | 56.50 | 10189 | 2.66% |
| 03 Nov 2022 | 56.40 | 59.25 | 60.25 | 55.40 | 10582 | -3.01% |
| 02 Nov 2022 | 58.15 | 57.85 | 59.70 | 55.70 | 10874 | 2.11% |
| 01 Nov 2022 | 56.95 | 54.10 | 57.90 | 53.00 | 20159 | 4.40% |
| 31 Oct 2022 | 54.55 | 54.75 | 56.75 | 53.50 | 3878 | -0.37% |
| 28 Oct 2022 | 54.75 | 58.70 | 58.70 | 53.60 | 5510 | -0.45% |
| 27 Oct 2022 | 55.00 | 59.90 | 59.90 | 55.00 | 6525 | -3.59% |
| 25 Oct 2022 | 57.05 | 57.20 | 58.30 | 56.00 | 3225 | -3.06% |
| 24 Oct 2022 | 58.85 | 58.80 | 60.00 | 57.00 | 4138 | 3.98% |
| 21 Oct 2022 | 56.60 | 57.90 | 57.95 | 56.00 | 3900 | 0.44% |
| 20 Oct 2022 | 56.35 | 58.65 | 58.65 | 56.20 | 2233 | -0.79% |
| 19 Oct 2022 | 56.80 | 61.50 | 61.50 | 55.60 | 4833 | -0.79% |
| 18 Oct 2022 | 57.25 | 58.90 | 58.90 | 56.00 | 6095 | 0.44% |
| 17 Oct 2022 | 57.00 | 59.65 | 59.65 | 56.50 | 2650 | 0.00% |
| 14 Oct 2022 | 57.00 | 58.00 | 58.95 | 56.75 | 4705 | -2.98% |
| 13 Oct 2022 | 58.75 | 61.95 | 61.95 | 57.10 | 3744 | -0.42% |
| 12 Oct 2022 | 59.00 | 58.00 | 59.95 | 57.10 | 3096 | -1.09% |
| 11 Oct 2022 | 59.65 | 61.50 | 62.00 | 58.50 | 6333 | -0.17% |
| 10 Oct 2022 | 59.75 | 58.95 | 62.90 | 56.00 | 33249 | 8.34% |
| 07 Oct 2022 | 55.15 | 58.95 | 58.95 | 54.20 | 1744 | -2.22% |
| 06 Oct 2022 | 56.40 | 54.05 | 57.00 | 54.05 | 898 | 2.92% |
| 04 Oct 2022 | 54.80 | 57.75 | 58.50 | 54.10 | 7383 | -1.08% |
| 03 Oct 2022 | 55.40 | 55.00 | 57.40 | 55.00 | 2262 | 0.09% |
| 30 Sep 2022 | 55.35 | 57.35 | 57.35 | 51.00 | 2910 | 5.23% |
| 29 Sep 2022 | 52.60 | 54.95 | 54.95 | 50.00 | 2161 | 2.24% |
| 28 Sep 2022 | 51.45 | 56.75 | 56.75 | 45.35 | 21520 | -7.13% |
| 27 Sep 2022 | 55.40 | 58.75 | 58.75 | 55.10 | 1194 | 1.28% |
| 26 Sep 2022 | 54.70 | 58.00 | 59.40 | 54.10 | 10706 | -7.99% |
| 23 Sep 2022 | 59.45 | 56.80 | 59.75 | 56.00 | 3744 | 4.67% |
| 22 Sep 2022 | 56.80 | 61.00 | 61.00 | 55.50 | 10889 | -3.24% |
| 21 Sep 2022 | 58.70 | 58.75 | 60.00 | 57.40 | 15191 | -0.51% |
| 20 Sep 2022 | 59.00 | 63.60 | 63.60 | 58.75 | 6468 | -0.67% |
| 19 Sep 2022 | 59.40 | 62.90 | 62.90 | 58.05 | 14637 | 3.13% |
| 16 Sep 2022 | 57.60 | 62.00 | 62.00 | 56.40 | 26240 | -7.10% |
| 15 Sep 2022 | 62.00 | 69.00 | 69.00 | 56.55 | 71855 | -3.73% |
| 14 Sep 2022 | 64.40 | 66.80 | 66.80 | 63.50 | 32949 | -0.54% |
| 13 Sep 2022 | 64.75 | 70.85 | 70.85 | 61.00 | 43128 | -3.72% |
| 12 Sep 2022 | 67.25 | 70.00 | 71.75 | 66.70 | 54263 | -0.96% |
| 09 Sep 2022 | 67.90 | 71.90 | 71.90 | 66.20 | 27443 | -0.15% |
| 08 Sep 2022 | 68.00 | 69.75 | 71.40 | 67.00 | 47308 | 0.00% |
| 07 Sep 2022 | 68.00 | 65.25 | 69.00 | 64.10 | 88239 | 4.78% |
| 06 Sep 2022 | 64.90 | 77.75 | 79.25 | 63.50 | 418998 | -16.53% |
| 05 Sep 2022 | 77.75 | 69.10 | 78.25 | 65.00 | 173241 | 19.16% |
| 02 Sep 2022 | 65.25 | 68.00 | 68.00 | 65.00 | 5411 | -2.32% |
| 01 Sep 2022 | 66.80 | 69.00 | 69.00 | 65.05 | 857 | -0.60% |
| 30 Aug 2022 | 67.20 | 69.75 | 69.75 | 66.00 | 1616 | 4.84% |
| 29 Aug 2022 | 64.10 | 68.80 | 68.80 | 63.00 | 6754 | -4.90% |
| 26 Aug 2022 | 67.40 | 74.30 | 74.30 | 66.05 | 2996 | -4.06% |
| 25 Aug 2022 | 70.25 | 73.80 | 73.80 | 67.35 | 5769 | 2.26% |
| 24 Aug 2022 | 68.70 | 71.00 | 71.00 | 67.05 | 25640 | 0.66% |
| 23 Aug 2022 | 68.25 | 60.00 | 69.50 | 57.20 | 32713 | 11.16% |
| 22 Aug 2022 | 61.40 | 60.00 | 61.90 | 59.50 | 4046 | 5.59% |
| 19 Aug 2022 | 58.15 | 62.00 | 65.80 | 56.30 | 12366 | -7.18% |
| 18 Aug 2022 | 62.65 | 56.90 | 64.80 | 54.00 | 53122 | 13.70% |
| 17 Aug 2022 | 55.10 | 47.80 | 56.25 | 46.50 | 35161 | 10.87% |
| 16 Aug 2022 | 49.70 | 50.00 | 51.90 | 43.90 | 2805 | 0.10% |
| 12 Aug 2022 | 49.65 | 49.85 | 49.85 | 47.05 | 614 | -0.40% |
| 11 Aug 2022 | 49.85 | 50.50 | 50.50 | 49.10 | 107 | 3.64% |
| 10 Aug 2022 | 48.10 | 50.70 | 50.70 | 46.70 | 4291 | -1.84% |
| 08 Aug 2022 | 49.00 | 50.90 | 50.95 | 48.50 | 2388 | -2.87% |
| 05 Aug 2022 | 50.45 | 50.95 | 50.95 | 47.50 | 328 | 2.23% |
| 04 Aug 2022 | 49.35 | 51.65 | 51.65 | 49.05 | 4942 | 0.10% |
| 03 Aug 2022 | 49.30 | 52.45 | 52.45 | 49.25 | 2573 | -3.71% |
| 02 Aug 2022 | 51.20 | 52.20 | 52.20 | 51.00 | 2058 | 1.09% |
| 01 Aug 2022 | 50.65 | 51.25 | 53.45 | 50.60 | 4857 | -1.17% |
| 29 Jul 2022 | 51.25 | 53.50 | 53.50 | 51.10 | 219 | -0.77% |
| 28 Jul 2022 | 51.65 | 53.90 | 53.90 | 51.60 | 166 | -2.09% |
| 27 Jul 2022 | 52.75 | 52.00 | 53.30 | 50.50 | 4492 | 0.48% |
| 26 Jul 2022 | 52.50 | 53.75 | 53.75 | 51.20 | 3724 | 2.44% |
| 25 Jul 2022 | 51.25 | 53.00 | 55.00 | 50.50 | 13354 | -1.63% |
| 22 Jul 2022 | 52.10 | 53.00 | 53.00 | 50.15 | 5148 | -0.38% |
| 21 Jul 2022 | 52.30 | 49.55 | 52.90 | 49.55 | 3890 | 2.05% |
| 20 Jul 2022 | 51.25 | 51.80 | 52.50 | 49.60 | 9254 | 3.22% |
| 19 Jul 2022 | 49.65 | 48.55 | 53.00 | 46.80 | 3954 | 6.20% |
| 18 Jul 2022 | 46.75 | 49.65 | 49.65 | 46.30 | 1530 | -3.11% |
| 15 Jul 2022 | 48.25 | 50.00 | 50.00 | 47.00 | 1026 | -2.92% |
| 14 Jul 2022 | 49.70 | 48.10 | 52.75 | 48.10 | 825 | 1.95% |
| 13 Jul 2022 | 48.75 | 51.35 | 53.80 | 48.65 | 1631 | -1.81% |
| 12 Jul 2022 | 49.65 | 54.75 | 54.75 | 48.25 | 1781 | -1.59% |
| 11 Jul 2022 | 50.45 | 49.85 | 57.90 | 49.50 | 7114 | 3.38% |
| 08 Jul 2022 | 48.80 | 47.90 | 49.45 | 45.15 | 2896 | 3.94% |
| 07 Jul 2022 | 46.95 | 49.95 | 49.95 | 45.00 | 1381 | 4.45% |
| 06 Jul 2022 | 44.95 | 44.25 | 46.80 | 44.25 | 1366 | -0.44% |
| 05 Jul 2022 | 45.15 | 47.40 | 47.40 | 44.00 | 1471 | -2.06% |
| 04 Jul 2022 | 46.10 | 45.00 | 46.40 | 43.65 | 5205 | 6.84% |
| 01 Jul 2022 | 43.15 | 45.65 | 46.00 | 42.65 | 12003 | -4.11% |
| 30 Jun 2022 | 45.00 | 48.70 | 48.70 | 44.10 | 36476 | -5.26% |
| 29 Jun 2022 | 47.50 | 46.60 | 49.50 | 42.00 | 35620 | 4.86% |
| 28 Jun 2022 | 45.30 | 48.90 | 48.90 | 44.25 | 5482 | -4.73% |
| 27 Jun 2022 | 47.55 | 51.00 | 51.75 | 46.70 | 2124 | 1.06% |
| 24 Jun 2022 | 47.05 | 46.85 | 51.90 | 42.60 | 5478 | 4.56% |
| 23 Jun 2022 | 45.00 | 47.20 | 47.20 | 44.05 | 1400 | -2.91% |
| 22 Jun 2022 | 46.35 | 47.50 | 47.50 | 43.10 | 167 | 0.43% |
| 21 Jun 2022 | 46.15 | 47.10 | 47.45 | 44.00 | 3028 | 5.73% |
| 20 Jun 2022 | 43.65 | 51.10 | 52.15 | 43.00 | 6137 | -9.25% |
| 17 Jun 2022 | 48.10 | 46.00 | 48.75 | 44.00 | 2564 | 2.45% |
| 16 Jun 2022 | 46.95 | 54.80 | 54.80 | 46.30 | 11219 | -9.54% |
| 15 Jun 2022 | 51.90 | 55.50 | 55.50 | 50.25 | 141 | -1.80% |
| 14 Jun 2022 | 52.85 | 51.70 | 52.85 | 51.70 | 341 | 2.22% |
| 13 Jun 2022 | 51.70 | 50.70 | 52.15 | 48.60 | 1613 | 1.87% |
| 10 Jun 2022 | 50.75 | 52.15 | 54.80 | 50.25 | 2767 | -2.68% |
| 09 Jun 2022 | 52.15 | 52.00 | 54.65 | 52.00 | 811 | 0.00% |
| 08 Jun 2022 | 52.15 | 53.00 | 54.95 | 52.05 | 905 | -1.23% |
| 07 Jun 2022 | 52.80 | 55.90 | 55.90 | 52.00 | 472 | -0.38% |
| 06 Jun 2022 | 53.00 | 56.45 | 56.45 | 52.20 | 2705 | -1.85% |
| 03 Jun 2022 | 54.00 | 54.30 | 56.85 | 53.75 | 4290 | -3.57% |
| 02 Jun 2022 | 56.00 | 53.15 | 56.90 | 51.40 | 18088 | 5.36% |
| 01 Jun 2022 | 53.15 | 54.80 | 55.00 | 50.30 | 2980 | 1.05% |
| 31 May 2022 | 52.60 | 55.30 | 55.30 | 52.20 | 6396 | -2.95% |
| 30 May 2022 | 54.20 | 59.85 | 59.85 | 52.90 | 5472 | -1.90% |
| 27 May 2022 | 55.25 | 53.50 | 58.45 | 50.70 | 6784 | 11.62% |
| 26 May 2022 | 49.50 | 51.95 | 53.90 | 49.10 | 1658 | -2.75% |
| 25 May 2022 | 50.90 | 52.85 | 55.85 | 49.00 | 11498 | -2.02% |
| 24 May 2022 | 51.95 | 57.10 | 59.90 | 50.20 | 6135 | -8.78% |
| 23 May 2022 | 56.95 | 61.10 | 62.65 | 56.25 | 15508 | -10.67% |
| 20 May 2022 | 63.75 | 64.85 | 64.85 | 60.60 | 3198 | 2.08% |
| 19 May 2022 | 62.45 | 64.00 | 64.45 | 61.00 | 607 | 0.00% |
| 18 May 2022 | 62.45 | 66.00 | 66.00 | 62.00 | 1756 | -4.14% |
| 17 May 2022 | 65.15 | 63.80 | 65.70 | 63.35 | 381 | 7.42% |
| 16 May 2022 | 60.65 | 61.45 | 64.90 | 59.45 | 937 | -1.30% |
| 13 May 2022 | 61.45 | 63.70 | 64.00 | 59.55 | 3247 | 1.24% |
| 12 May 2022 | 60.70 | 63.90 | 63.90 | 60.00 | 5775 | -6.33% |
| 11 May 2022 | 64.80 | 68.85 | 69.70 | 58.25 | 13134 | -4.92% |
| 10 May 2022 | 68.15 | 71.70 | 80.00 | 67.00 | 30710 | -0.07% |
| 09 May 2022 | 68.20 | 72.70 | 72.70 | 68.00 | 5052 | -1.52% |
| 06 May 2022 | 69.25 | 76.45 | 76.45 | 66.35 | 7679 | -7.61% |
| 05 May 2022 | 74.95 | 78.75 | 78.75 | 71.50 | 22145 | -1.06% |
| 04 May 2022 | 75.75 | 75.30 | 77.95 | 68.15 | 16716 | -0.39% |
| 02 May 2022 | 76.05 | 79.95 | 79.95 | 75.50 | 4028 | -1.04% |
| 29 Apr 2022 | 76.85 | 79.85 | 79.85 | 76.00 | 2091 | 0.92% |
| 28 Apr 2022 | 76.15 | 80.00 | 81.90 | 76.00 | 6243 | -4.15% |
| 27 Apr 2022 | 79.45 | 75.20 | 81.00 | 72.10 | 58267 | 5.65% |
| 26 Apr 2022 | 75.20 | 81.65 | 81.65 | 74.00 | 13210 | -2.40% |
| 25 Apr 2022 | 77.05 | 76.25 | 80.00 | 75.10 | 7836 | -3.87% |
| 22 Apr 2022 | 80.15 | 81.00 | 81.00 | 78.35 | 22620 | -1.66% |
| 21 Apr 2022 | 81.50 | 78.00 | 83.35 | 76.25 | 45676 | 5.50% |
| 20 Apr 2022 | 77.25 | 77.70 | 80.00 | 75.45 | 6865 | 1.98% |
| 19 Apr 2022 | 75.75 | 81.40 | 81.40 | 71.15 | 7049 | -4.11% |
| 18 Apr 2022 | 79.00 | 79.85 | 84.00 | 76.00 | 28089 | -1.37% |
| 13 Apr 2022 | 80.10 | 81.25 | 81.25 | 75.25 | 11603 | 3.29% |
| 12 Apr 2022 | 77.55 | 77.95 | 81.90 | 75.00 | 64672 | 2.24% |
| 11 Apr 2022 | 75.85 | 75.95 | 78.00 | 70.25 | 29961 | -0.13% |
| 08 Apr 2022 | 75.95 | 75.00 | 83.00 | 74.00 | 139570 | 4.76% |
| 07 Apr 2022 | 72.50 | 72.80 | 75.95 | 67.10 | 54614 | 2.26% |
| 06 Apr 2022 | 70.90 | 61.40 | 70.90 | 61.40 | 184797 | 19.97% |
| 05 Apr 2022 | 59.10 | 60.20 | 61.80 | 58.55 | 13671 | -1.01% |
| 04 Apr 2022 | 59.70 | 63.90 | 64.00 | 59.15 | 9362 | -2.45% |
| 01 Apr 2022 | 61.20 | 62.50 | 62.50 | 60.50 | 1063 | 0.49% |
| 31 Mar 2022 | 60.90 | 61.90 | 62.85 | 59.30 | 12695 | 2.01% |
| 30 Mar 2022 | 59.70 | 57.80 | 64.10 | 56.15 | 41300 | 4.28% |
| 29 Mar 2022 | 57.25 | 58.95 | 60.00 | 53.10 | 28986 | 1.24% |
| 28 Mar 2022 | 56.55 | 59.00 | 61.95 | 56.20 | 2865 | -0.18% |
| 25 Mar 2022 | 56.65 | 60.50 | 60.50 | 56.05 | 9422 | -5.90% |
| 24 Mar 2022 | 60.20 | 64.80 | 64.80 | 59.25 | 5109 | -4.14% |
| 23 Mar 2022 | 62.80 | 63.05 | 64.95 | 62.75 | 347 | -0.48% |
| 22 Mar 2022 | 63.10 | 64.00 | 64.90 | 61.60 | 954 | -2.92% |
| 21 Mar 2022 | 65.00 | 67.90 | 67.90 | 65.00 | 2235 | -0.15% |
| 17 Mar 2022 | 65.10 | 66.85 | 68.60 | 64.45 | 1618 | 0.54% |
| 16 Mar 2022 | 64.75 | 65.50 | 66.90 | 64.35 | 15508 | 0.70% |
| 15 Mar 2022 | 64.30 | 62.00 | 68.00 | 62.00 | 29451 | 3.04% |
| 14 Mar 2022 | 62.40 | 66.00 | 69.50 | 61.30 | 65808 | -1.81% |
| 11 Mar 2022 | 63.55 | 60.00 | 67.00 | 57.10 | 52833 | 9.47% |
| 10 Mar 2022 | 58.05 | 61.75 | 61.75 | 58.00 | 3103 | 1.13% |
| 09 Mar 2022 | 57.40 | 57.40 | 59.40 | 55.20 | 7874 | 3.52% |
| 08 Mar 2022 | 55.45 | 56.95 | 57.50 | 53.50 | 5925 | 3.36% |
| 07 Mar 2022 | 53.65 | 60.00 | 60.00 | 53.00 | 10115 | -10.95% |
| 04 Mar 2022 | 60.25 | 62.95 | 62.95 | 58.50 | 2560 | -3.83% |
| 03 Mar 2022 | 62.65 | 58.55 | 64.95 | 58.55 | 12354 | 5.21% |
| 02 Mar 2022 | 59.55 | 64.80 | 64.80 | 59.10 | 16033 | -3.33% |
| 28 Feb 2022 | 61.60 | 63.50 | 65.75 | 60.30 | 16829 | -2.99% |
| 25 Feb 2022 | 63.50 | 58.85 | 65.95 | 57.55 | 28242 | 14.21% |
| 24 Feb 2022 | 55.60 | 63.30 | 63.30 | 55.20 | 16317 | -13.33% |
| 23 Feb 2022 | 64.15 | 66.00 | 66.00 | 63.20 | 2919 | -0.47% |
| 22 Feb 2022 | 64.45 | 65.00 | 67.95 | 63.20 | 5344 | -1.75% |
| 21 Feb 2022 | 65.60 | 70.05 | 70.05 | 65.10 | 11296 | -8.19% |
| 18 Feb 2022 | 71.45 | 72.65 | 73.90 | 70.05 | 2147 | -2.32% |
| 17 Feb 2022 | 73.15 | 73.50 | 77.65 | 72.55 | 8057 | 0.90% |
| 16 Feb 2022 | 72.50 | 77.75 | 77.75 | 72.30 | 39043 | -2.36% |
| 15 Feb 2022 | 74.25 | 74.00 | 78.80 | 70.70 | 12221 | 0.68% |
| 14 Feb 2022 | 73.75 | 74.05 | 77.45 | 72.10 | 30574 | -2.96% |
| 11 Feb 2022 | 76.00 | 79.80 | 79.80 | 75.25 | 4859 | -2.38% |
| 10 Feb 2022 | 77.85 | 76.30 | 80.50 | 76.25 | 39475 | -0.83% |
| 09 Feb 2022 | 78.50 | 77.90 | 79.80 | 73.05 | 9759 | 5.72% |
| 08 Feb 2022 | 74.25 | 80.45 | 80.45 | 73.50 | 4944 | -1.79% |
| 07 Feb 2022 | 75.60 | 80.20 | 80.20 | 74.50 | 9273 | -3.82% |
| 04 Feb 2022 | 78.60 | 80.00 | 80.00 | 77.55 | 7285 | -1.32% |
| 03 Feb 2022 | 79.65 | 81.00 | 83.90 | 78.25 | 26643 | -1.48% |
| 02 Feb 2022 | 80.85 | 78.85 | 87.00 | 78.00 | 127252 | 4.73% |
| 01 Feb 2022 | 77.20 | 78.05 | 82.00 | 75.70 | 50170 | -0.77% |
| 31 Jan 2022 | 77.80 | 82.70 | 84.25 | 77.05 | 9048 | -2.57% |
| 28 Jan 2022 | 79.85 | 72.25 | 83.90 | 72.25 | 60850 | 8.12% |
| 27 Jan 2022 | 73.85 | 71.40 | 74.00 | 71.40 | 1716 | 1.51% |
| 25 Jan 2022 | 72.75 | 70.05 | 75.90 | 70.05 | 6489 | -0.61% |
| 24 Jan 2022 | 73.20 | 83.10 | 83.10 | 72.25 | 17678 | -11.91% |
| 21 Jan 2022 | 83.10 | 87.65 | 88.00 | 80.50 | 45649 | -0.42% |
| 20 Jan 2022 | 83.45 | 76.00 | 85.90 | 73.00 | 191731 | 13.38% |
| 19 Jan 2022 | 73.60 | 72.10 | 75.00 | 71.05 | 12528 | -0.14% |
| 18 Jan 2022 | 73.70 | 75.25 | 75.25 | 73.00 | 9210 | -1.73% |
| 17 Jan 2022 | 75.00 | 79.50 | 79.50 | 72.60 | 8626 | 0.87% |
| 14 Jan 2022 | 74.35 | 74.00 | 75.85 | 72.45 | 5452 | 0.34% |
| 13 Jan 2022 | 74.10 | 76.45 | 76.45 | 73.05 | 4194 | 0.20% |
| 12 Jan 2022 | 73.95 | 78.95 | 78.95 | 72.50 | 23055 | -2.83% |
| 11 Jan 2022 | 76.10 | 80.95 | 80.95 | 75.70 | 16246 | -2.00% |
| 10 Jan 2022 | 77.65 | 81.15 | 83.90 | 76.50 | 28395 | -4.19% |
| 07 Jan 2022 | 81.05 | 78.20 | 82.05 | 75.10 | 97331 | 9.38% |
| 06 Jan 2022 | 74.10 | 76.00 | 78.85 | 71.50 | 29514 | -3.39% |
| 05 Jan 2022 | 76.70 | 74.85 | 79.00 | 68.55 | 34491 | 5.21% |
| 04 Jan 2022 | 72.90 | 76.00 | 82.00 | 68.30 | 126534 | 1.18% |
| 03 Jan 2022 | 72.05 | 66.00 | 75.05 | 62.45 | 156855 | 15.19% |
| 31 Dec 2021 | 62.55 | 63.10 | 64.90 | 62.05 | 6648 | -3.17% |
| 30 Dec 2021 | 64.60 | 64.40 | 67.50 | 63.20 | 4689 | 0.31% |
| 29 Dec 2021 | 64.40 | 65.00 | 67.30 | 63.00 | 18404 | 0.00% |
| 28 Dec 2021 | 64.40 | 60.00 | 67.45 | 57.65 | 91557 | 8.05% |
| 27 Dec 2021 | 59.60 | 60.85 | 63.00 | 55.55 | 75846 | 2.76% |
| 24 Dec 2021 | 58.00 | 60.00 | 60.00 | 56.80 | 2556 | 0.26% |
| 23 Dec 2021 | 57.85 | 60.00 | 62.75 | 57.60 | 39180 | -2.61% |
| 22 Dec 2021 | 59.40 | 62.40 | 62.40 | 58.15 | 7776 | 0.42% |
| 21 Dec 2021 | 59.15 | 57.90 | 62.85 | 57.00 | 61819 | 11.08% |
| 20 Dec 2021 | 53.25 | 62.05 | 62.05 | 53.00 | 3871 | -5.67% |
| 17 Dec 2021 | 56.45 | 60.75 | 61.75 | 56.20 | 9396 | -6.54% |
| 16 Dec 2021 | 60.40 | 61.05 | 61.30 | 58.25 | 5352 | -1.39% |
| 15 Dec 2021 | 61.25 | 68.00 | 68.00 | 58.20 | 17095 | -5.41% |
| 14 Dec 2021 | 64.75 | 70.95 | 70.95 | 63.20 | 1803 | -0.23% |
| 13 Dec 2021 | 64.90 | 64.20 | 66.80 | 64.20 | 3426 | 0.23% |
| 10 Dec 2021 | 64.75 | 62.50 | 68.70 | 62.50 | 1748 | -1.45% |
| 09 Dec 2021 | 65.70 | 66.45 | 67.85 | 62.10 | 4393 | 0.38% |
| 08 Dec 2021 | 65.45 | 68.95 | 71.05 | 64.50 | 15269 | -0.38% |
| 07 Dec 2021 | 65.70 | 59.20 | 66.85 | 59.00 | 44250 | 12.89% |
| 06 Dec 2021 | 58.20 | 66.70 | 66.70 | 58.05 | 9403 | -7.55% |
| 03 Dec 2021 | 62.95 | 66.25 | 68.20 | 62.00 | 4766 | -6.81% |
| 02 Dec 2021 | 67.55 | 70.10 | 70.10 | 66.00 | 12633 | -1.82% |
| 01 Dec 2021 | 68.80 | 71.00 | 71.00 | 67.35 | 16009 | 2.23% |
| 30 Nov 2021 | 67.30 | 63.60 | 68.00 | 63.60 | 27320 | 3.70% |
| 29 Nov 2021 | 64.90 | 66.45 | 68.90 | 63.05 | 13968 | 3.02% |
| 26 Nov 2021 | 63.00 | 60.55 | 65.45 | 60.55 | 18457 | 0.64% |
| 25 Nov 2021 | 62.60 | 62.50 | 64.00 | 59.20 | 22363 | 3.47% |
| 24 Nov 2021 | 60.50 | 57.65 | 63.00 | 57.65 | 49531 | 4.94% |
| 23 Nov 2021 | 57.65 | 54.90 | 57.75 | 53.80 | 21362 | 7.86% |
| 22 Nov 2021 | 53.45 | 53.30 | 57.35 | 51.10 | 3867 | -2.91% |
| 18 Nov 2021 | 55.05 | 57.40 | 57.40 | 50.20 | 8022 | 1.10% |
| 17 Nov 2021 | 54.45 | 56.00 | 57.00 | 53.20 | 2132 | -0.82% |
| 16 Nov 2021 | 54.90 | 59.90 | 59.90 | 53.55 | 9295 | -3.68% |
| 15 Nov 2021 | 57.00 | 58.90 | 59.00 | 54.60 | 29423 | -4.68% |
| 12 Nov 2021 | 59.80 | 55.60 | 61.20 | 54.40 | 59363 | 7.46% |
| 11 Nov 2021 | 55.65 | 55.15 | 56.00 | 53.00 | 5692 | -1.33% |
| 10 Nov 2021 | 56.40 | 56.20 | 59.00 | 55.05 | 8775 | -2.84% |
| 09 Nov 2021 | 58.05 | 57.00 | 61.75 | 57.00 | 8396 | -0.26% |
| 08 Nov 2021 | 58.20 | 56.70 | 60.00 | 56.25 | 3517 | -2.10% |
| 04 Nov 2021 | 59.45 | 58.30 | 60.70 | 58.30 | 1850 | -2.06% |
| 03 Nov 2021 | 60.70 | 60.30 | 62.35 | 58.20 | 2750 | 1.17% |
| 02 Nov 2021 | 60.00 | 61.30 | 62.85 | 57.05 | 3605 | -2.52% |
| 01 Nov 2021 | 61.55 | 62.00 | 62.45 | 60.65 | 4742 | 0.00% |
| 29 Oct 2021 | 61.55 | 59.00 | 64.00 | 59.00 | 6678 | -0.40% |
| 28 Oct 2021 | 61.80 | 60.50 | 63.40 | 59.20 | 85942 | 1.39% |
| 27 Oct 2021 | 60.95 | 63.45 | 65.70 | 59.00 | 61231 | 2.18% |
| 26 Oct 2021 | 59.65 | 59.95 | 61.40 | 58.20 | 59663 | 2.23% |
| 25 Oct 2021 | 58.35 | 55.80 | 59.85 | 51.25 | 75020 | 6.77% |
| 22 Oct 2021 | 54.65 | 57.00 | 57.80 | 53.50 | 11013 | -5.45% |
| 21 Oct 2021 | 57.80 | 60.40 | 60.40 | 56.55 | 5833 | -1.45% |
| 20 Oct 2021 | 58.65 | 57.85 | 60.80 | 54.00 | 50385 | 4.45% |
| 19 Oct 2021 | 56.15 | 56.20 | 62.00 | 53.00 | 54325 | 1.91% |
| 18 Oct 2021 | 55.10 | 63.00 | 63.00 | 53.15 | 68738 | -5.33% |
| 14 Oct 2021 | 58.20 | 49.25 | 58.20 | 48.00 | 171431 | 20.00% |
| 13 Oct 2021 | 48.50 | 47.05 | 49.65 | 47.00 | 6991 | 4.08% |
| 12 Oct 2021 | 46.60 | 47.85 | 47.90 | 45.55 | 3348 | 0.43% |
| 11 Oct 2021 | 46.40 | 49.00 | 49.00 | 46.05 | 12073 | -4.82% |
| 08 Oct 2021 | 48.75 | 50.00 | 55.25 | 47.20 | 20211 | -0.81% |
| 07 Oct 2021 | 49.15 | 46.90 | 50.90 | 43.00 | 213984 | 10.95% |
| 06 Oct 2021 | 44.30 | 37.10 | 44.30 | 35.30 | 50127 | 19.89% |
| 05 Oct 2021 | 36.95 | 36.50 | 37.95 | 36.50 | 966 | -1.34% |
| 04 Oct 2021 | 37.45 | 35.50 | 38.00 | 35.50 | 4837 | -0.79% |
| 01 Oct 2021 | 37.75 | 38.80 | 39.60 | 36.55 | 3627 | -2.83% |
| 30 Sep 2021 | 38.85 | 37.50 | 38.90 | 37.50 | 642 | 2.24% |
| 29 Sep 2021 | 38.00 | 38.05 | 40.95 | 36.30 | 6310 | -1.55% |
| 28 Sep 2021 | 38.60 | 38.25 | 38.90 | 36.70 | 1199 | 0.92% |
| 27 Sep 2021 | 38.25 | 41.90 | 41.90 | 36.15 | 7197 | 0.13% |
| 24 Sep 2021 | 38.20 | 38.45 | 41.95 | 37.95 | 2106 | -6.26% |
| 23 Sep 2021 | 40.75 | 40.90 | 40.90 | 40.70 | 330 | 5.84% |
| 22 Sep 2021 | 38.50 | 41.40 | 41.40 | 38.30 | 200 | -1.79% |
| 21 Sep 2021 | 39.20 | 38.30 | 41.95 | 37.50 | 3876 | -0.63% |
| 20 Sep 2021 | 39.45 | 41.75 | 41.75 | 39.05 | 2766 | 0.77% |
| 17 Sep 2021 | 39.15 | 41.60 | 41.60 | 37.65 | 5209 | -5.66% |
| 16 Sep 2021 | 41.50 | 41.05 | 42.95 | 40.35 | 3597 | -0.95% |
| 15 Sep 2021 | 41.90 | 41.50 | 43.00 | 41.00 | 3202 | -0.24% |
| 14 Sep 2021 | 42.00 | 42.50 | 44.30 | 41.00 | 1566 | -1.18% |
| 13 Sep 2021 | 42.50 | 44.20 | 44.20 | 42.50 | 122 | -0.93% |
| 09 Sep 2021 | 42.90 | 42.90 | 45.00 | 42.00 | 12243 | 1.90% |
| 08 Sep 2021 | 42.10 | 46.00 | 46.00 | 41.75 | 626 | 3.57% |
| 07 Sep 2021 | 40.65 | 42.00 | 43.00 | 40.60 | 3397 | -3.10% |
| 06 Sep 2021 | 41.95 | 43.55 | 45.45 | 41.10 | 410 | -5.52% |
| 03 Sep 2021 | 44.40 | 40.65 | 46.00 | 40.65 | 3614 | 4.23% |
| 02 Sep 2021 | 42.60 | 42.00 | 42.60 | 41.65 | 469 | -0.70% |
| 01 Sep 2021 | 42.90 | 42.90 | 42.90 | 42.90 | 200 | -0.46% |
| 31 Aug 2021 | 43.10 | 40.25 | 43.40 | 40.25 | 4000 | 4.87% |
| 30 Aug 2021 | 41.10 | 43.10 | 43.75 | 40.80 | 3112 | -1.79% |
| 27 Aug 2021 | 41.85 | 44.00 | 44.00 | 40.85 | 2474 | -2.33% |
| 26 Aug 2021 | 42.85 | 44.90 | 44.90 | 42.00 | 1681 | 0.82% |
| 25 Aug 2021 | 42.50 | 42.15 | 43.80 | 42.15 | 6107 | 0.95% |
| 24 Aug 2021 | 42.10 | 44.90 | 44.90 | 40.70 | 1759 | 0.00% |
| 23 Aug 2021 | 42.10 | 44.50 | 44.50 | 40.30 | 1678 | -3.22% |
| 20 Aug 2021 | 43.50 | 41.65 | 44.30 | 41.65 | 2532 | -1.14% |
| 18 Aug 2021 | 44.00 | 45.60 | 45.60 | 41.65 | 2231 | -1.23% |
| 17 Aug 2021 | 44.55 | 46.00 | 46.00 | 43.85 | 3375 | 1.37% |
| 16 Aug 2021 | 43.95 | 45.40 | 45.40 | 43.60 | 1195 | -1.35% |
| 13 Aug 2021 | 44.55 | 46.05 | 46.10 | 43.90 | 3946 | -1.98% |
| 12 Aug 2021 | 45.45 | 42.25 | 46.50 | 42.25 | 11321 | 7.83% |
| 11 Aug 2021 | 42.15 | 42.45 | 43.00 | 40.00 | 9090 | 1.93% |
| 10 Aug 2021 | 41.35 | 51.90 | 51.90 | 40.15 | 44575 | -17.13% |
| 09 Aug 2021 | 49.90 | 52.70 | 52.70 | 48.15 | 13523 | -5.49% |
| 06 Aug 2021 | 52.80 | 49.85 | 56.80 | 48.00 | 93553 | 6.88% |
| 05 Aug 2021 | 49.40 | 49.00 | 49.50 | 46.95 | 9130 | 0.51% |
| 04 Aug 2021 | 49.15 | 45.05 | 49.90 | 45.05 | 9700 | -1.70% |
| 03 Aug 2021 | 50.00 | 48.00 | 51.00 | 47.00 | 103020 | 3.63% |
| 02 Aug 2021 | 48.25 | 50.00 | 51.20 | 47.20 | 7998 | -2.92% |
| 30 Jul 2021 | 49.70 | 47.20 | 52.25 | 46.45 | 132267 | 7.58% |
| 29 Jul 2021 | 46.20 | 45.25 | 47.45 | 45.05 | 3154 | 2.10% |
| 28 Jul 2021 | 45.25 | 44.00 | 46.80 | 40.50 | 8375 | 2.84% |
| 27 Jul 2021 | 44.00 | 46.00 | 46.35 | 43.20 | 3936 | -1.12% |
| 26 Jul 2021 | 44.50 | 53.00 | 53.00 | 43.50 | 27573 | -9.92% |
| 23 Jul 2021 | 49.40 | 49.00 | 49.90 | 47.50 | 2228 | 3.35% |
| 22 Jul 2021 | 47.80 | 51.00 | 52.05 | 47.50 | 8367 | -3.04% |
| 20 Jul 2021 | 49.30 | 46.00 | 51.25 | 42.10 | 83587 | 8.23% |
| 19 Jul 2021 | 45.55 | 44.15 | 47.00 | 40.00 | 22196 | 5.32% |
| 16 Jul 2021 | 43.25 | 37.80 | 43.95 | 37.80 | 66665 | 14.42% |
| 15 Jul 2021 | 37.80 | 37.20 | 38.85 | 36.30 | 10845 | 1.75% |
| 14 Jul 2021 | 37.15 | 37.20 | 37.20 | 36.10 | 1107 | 0.00% |
| 13 Jul 2021 | 37.15 | 37.40 | 37.75 | 36.40 | 1134 | 2.20% |
| 12 Jul 2021 | 36.35 | 36.00 | 37.00 | 36.00 | 993 | 1.96% |
| 09 Jul 2021 | 35.65 | 36.75 | 37.35 | 35.40 | 1404 | -0.28% |
| 08 Jul 2021 | 35.75 | 35.30 | 36.75 | 35.30 | 834 | -2.05% |
| 07 Jul 2021 | 36.50 | 36.50 | 37.25 | 35.35 | 5030 | 0.00% |
| 06 Jul 2021 | 36.50 | 36.35 | 36.70 | 35.05 | 3183 | 0.83% |
| 05 Jul 2021 | 36.20 | 36.50 | 36.50 | 34.10 | 2386 | 3.43% |
| 02 Jul 2021 | 35.00 | 36.50 | 36.60 | 34.90 | 3466 | 1.74% |
| 01 Jul 2021 | 34.40 | 34.50 | 42.00 | 33.55 | 11692 | -2.55% |
| 30 Jun 2021 | 35.30 | 37.65 | 37.65 | 34.90 | 7249 | -6.49% |
| 29 Jun 2021 | 37.75 | 38.20 | 38.30 | 37.65 | 1897 | -2.96% |
| 28 Jun 2021 | 38.90 | 38.00 | 39.60 | 37.25 | 6347 | 2.64% |
| 25 Jun 2021 | 37.90 | 40.75 | 40.75 | 36.90 | 5055 | -4.05% |
| 24 Jun 2021 | 39.50 | 40.00 | 40.85 | 39.00 | 1308 | -0.50% |
| 23 Jun 2021 | 39.70 | 41.45 | 41.45 | 39.30 | 6874 | 1.28% |
| 22 Jun 2021 | 39.20 | 38.15 | 39.20 | 38.15 | 819 | -0.88% |
| 21 Jun 2021 | 39.55 | 39.20 | 40.50 | 39.20 | 522 | 2.59% |
| 18 Jun 2021 | 38.55 | 39.50 | 40.70 | 38.30 | 8534 | -2.16% |
| 17 Jun 2021 | 39.40 | 40.45 | 40.45 | 39.30 | 760 | -1.62% |
| 16 Jun 2021 | 40.05 | 40.00 | 41.35 | 39.00 | 2932 | -1.72% |
| 15 Jun 2021 | 40.75 | 39.20 | 41.45 | 39.20 | 16559 | 3.95% |
| 14 Jun 2021 | 39.20 | 39.40 | 39.40 | 37.65 | 4349 | 2.48% |
| 11 Jun 2021 | 38.25 | 39.70 | 39.70 | 36.10 | 4901 | 2.55% |
| 10 Jun 2021 | 37.30 | 36.15 | 37.55 | 36.15 | 3891 | -1.06% |
| 09 Jun 2021 | 37.70 | 40.95 | 40.95 | 37.15 | 3712 | -3.70% |
| 08 Jun 2021 | 39.15 | 35.95 | 40.45 | 34.50 | 12658 | 4.26% |
| 07 Jun 2021 | 37.55 | 34.60 | 37.70 | 34.60 | 11418 | 8.84% |
| 04 Jun 2021 | 34.50 | 35.00 | 35.45 | 34.40 | 7166 | 0.00% |
| 03 Jun 2021 | 34.50 | 35.00 | 35.75 | 33.70 | 8629 | -1.00% |
| 02 Jun 2021 | 34.85 | 36.60 | 36.60 | 34.00 | 4938 | -2.52% |
| 01 Jun 2021 | 35.75 | 36.20 | 36.20 | 35.75 | 353 | -1.52% |
| 31 May 2021 | 36.30 | 36.75 | 37.55 | 34.05 | 2623 | 7.24% |
| 28 May 2021 | 33.85 | 35.75 | 35.75 | 33.50 | 1519 | -3.29% |
| 27 May 2021 | 35.00 | 35.00 | 35.05 | 34.05 | 6974 | -2.51% |
| 26 May 2021 | 35.90 | 36.75 | 36.75 | 34.30 | 535 | -0.28% |
| 25 May 2021 | 36.00 | 35.40 | 36.00 | 35.00 | 3596 | 3.15% |
| 24 May 2021 | 34.90 | 35.00 | 35.00 | 33.50 | 3579 | 2.65% |
| 21 May 2021 | 34.00 | 34.90 | 34.90 | 33.95 | 381 | 0.74% |
| 20 May 2021 | 33.75 | 34.00 | 34.00 | 33.75 | 401 | -0.74% |
| 19 May 2021 | 34.00 | 35.00 | 35.00 | 33.60 | 1656 | 0.00% |
| 18 May 2021 | 34.00 | 34.00 | 34.20 | 32.70 | 6324 | -0.58% |
| 17 May 2021 | 34.20 | 33.10 | 34.40 | 32.00 | 1508 | 3.32% |
| 14 May 2021 | 33.10 | 33.20 | 33.20 | 31.60 | 3178 | -0.30% |
