Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 143.25 | 145.50 | 157.40 | 142.50 | 72 | -4.47% |
| 18 Dec 2025 | 149.95 | 158.00 | 158.00 | 143.00 | 57 | -0.37% |
| 17 Dec 2025 | 150.50 | 151.70 | 151.70 | 137.30 | 574 | 4.15% |
| 15 Dec 2025 | 144.50 | 150.25 | 150.25 | 135.95 | 53 | 0.98% |
| 12 Dec 2025 | 143.10 | 130.00 | 143.10 | 129.50 | 290 | 4.99% |
| 11 Dec 2025 | 136.30 | 150.00 | 150.60 | 136.30 | 77 | -4.98% |
| 10 Dec 2025 | 143.45 | 158.55 | 158.55 | 143.45 | 21 | -5.00% |
| 27 Nov 2025 | 151.00 | 137.60 | 151.00 | 137.60 | 2 | 4.50% |
| 26 Nov 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1 | -3.28% |
| 25 Nov 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 11 | 0.00% |
| 24 Nov 2025 | 149.40 | 149.20 | 157.00 | 149.20 | 14 | -4.84% |
| 21 Nov 2025 | 157.00 | 142.90 | 157.00 | 142.90 | 104 | 4.49% |
| 20 Nov 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 1 | 0.97% |
| 19 Nov 2025 | 148.80 | 134.80 | 148.80 | 134.80 | 3 | 4.97% |
| 18 Nov 2025 | 141.75 | 128.40 | 141.75 | 128.40 | 11 | 5.00% |
| 17 Nov 2025 | 135.00 | 134.80 | 140.35 | 134.80 | 216 | -4.80% |
| 14 Nov 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 115 | -4.99% |
| 13 Nov 2025 | 149.25 | 149.25 | 149.30 | 149.25 | 1064 | -5.00% |
| 12 Nov 2025 | 157.10 | 165.35 | 165.35 | 157.10 | 100 | -4.99% |
| 11 Nov 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 2 | -5.00% |
| 10 Nov 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 2 | -4.99% |
| 03 Nov 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 1 | -4.98% |
| 27 Oct 2025 | 192.80 | 200.50 | 200.50 | 192.80 | 85 | -4.98% |
| 20 Oct 2025 | 202.90 | 202.90 | 203.00 | 202.90 | 1581 | -4.99% |
| 22 Sep 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 25 | -4.98% |
| 15 Sep 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 50 | -4.99% |
| 11 Sep 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 50 | -4.98% |
| 10 Sep 2025 | 248.95 | 249.90 | 249.90 | 248.95 | 12 | 4.60% |
| 09 Sep 2025 | 238.00 | 238.10 | 238.10 | 231.35 | 2044 | 4.94% |
| 08 Sep 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 187 | 5.00% |
| 05 Sep 2025 | 216.00 | 217.10 | 217.10 | 206.80 | 177 | 4.45% |
| 04 Sep 2025 | 206.80 | 194.05 | 207.90 | 194.05 | 673 | 4.44% |
| 03 Sep 2025 | 198.00 | 189.00 | 198.45 | 189.00 | 1037 | 4.76% |
| 02 Sep 2025 | 189.00 | 190.00 | 191.00 | 189.00 | 177 | 3.85% |
| 01 Sep 2025 | 182.00 | 185.85 | 185.85 | 177.00 | 171 | 2.82% |
| 29 Aug 2025 | 177.00 | 168.95 | 177.00 | 168.95 | 352 | 4.76% |
| 28 Aug 2025 | 168.95 | 168.95 | 168.95 | 161.00 | 617 | 4.97% |
| 26 Aug 2025 | 160.95 | 163.55 | 163.55 | 155.50 | 34 | -1.59% |
| 25 Aug 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 6 | -1.54% |
| 22 Aug 2025 | 166.10 | 173.95 | 173.95 | 166.10 | 86 | -4.98% |
| 21 Aug 2025 | 174.80 | 180.95 | 180.95 | 174.80 | 94 | -4.97% |
| 20 Aug 2025 | 183.95 | 189.95 | 190.00 | 174.80 | 212 | -0.03% |
| 19 Aug 2025 | 184.00 | 176.70 | 184.00 | 176.70 | 143 | -1.05% |
| 18 Aug 2025 | 185.95 | 187.40 | 195.00 | 185.95 | 12 | -0.77% |
| 14 Aug 2025 | 187.40 | 195.20 | 195.20 | 187.40 | 234 | -4.99% |
| 13 Aug 2025 | 197.25 | 202.95 | 202.95 | 186.20 | 105 | 0.64% |
| 12 Aug 2025 | 196.00 | 192.00 | 197.75 | 179.20 | 589 | 4.06% |
| 11 Aug 2025 | 188.35 | 193.10 | 203.45 | 187.15 | 289 | -4.39% |
| 08 Aug 2025 | 197.00 | 203.55 | 203.55 | 184.30 | 132 | 1.57% |
| 07 Aug 2025 | 193.95 | 193.95 | 193.95 | 193.95 | 11 | 0.49% |
| 06 Aug 2025 | 193.00 | 202.55 | 202.55 | 183.40 | 222 | 0.00% |
| 05 Aug 2025 | 193.00 | 180.65 | 199.50 | 180.65 | 197 | 1.55% |
| 04 Aug 2025 | 190.05 | 194.00 | 194.00 | 185.00 | 131 | -1.09% |
| 01 Aug 2025 | 192.15 | 199.35 | 199.35 | 180.50 | 587 | 1.18% |
| 31 Jul 2025 | 189.90 | 194.35 | 194.35 | 177.00 | 161 | 2.43% |
| 30 Jul 2025 | 185.40 | 204.55 | 204.55 | 185.25 | 584 | -4.92% |
| 29 Jul 2025 | 195.00 | 189.35 | 198.80 | 179.90 | 222 | 2.98% |
| 28 Jul 2025 | 189.35 | 189.85 | 189.85 | 189.00 | 249 | 4.70% |
| 25 Jul 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 1006 | 0.00% |
| 23 Jul 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 10 | -0.08% |
| 22 Jul 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 20 | 0.00% |
| 21 Jul 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 31 | 1.74% |
| 18 Jul 2025 | 177.90 | 171.00 | 177.90 | 171.00 | 25 | 1.98% |
| 17 Jul 2025 | 174.45 | 171.00 | 174.45 | 171.00 | 94 | 0.00% |
| 16 Jul 2025 | 174.45 | 171.05 | 174.45 | 171.05 | 11 | 1.99% |
| 15 Jul 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 10 | 0.00% |
| 14 Jul 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 4 | 0.00% |
| 11 Jul 2025 | 171.05 | 167.65 | 171.05 | 167.65 | 15 | 0.00% |
| 10 Jul 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 6 | 0.00% |
| 09 Jul 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 136 | -1.98% |
| 08 Jul 2025 | 174.50 | 175.50 | 175.50 | 174.50 | 465 | -1.97% |
| 07 Jul 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 7 | 0.00% |
| 04 Jul 2025 | 178.00 | 179.50 | 179.50 | 178.00 | 38 | 1.14% |
| 02 Jul 2025 | 176.00 | 174.00 | 177.45 | 174.00 | 5 | 1.15% |
| 01 Jul 2025 | 174.00 | 178.50 | 178.50 | 174.00 | 207 | -0.57% |
| 30 Jun 2025 | 175.00 | 177.00 | 177.00 | 175.00 | 150 | -0.79% |
| 27 Jun 2025 | 176.40 | 178.35 | 178.50 | 176.40 | 410 | 0.80% |
| 26 Jun 2025 | 175.00 | 176.50 | 176.50 | 174.00 | 197 | -0.85% |
| 25 Jun 2025 | 176.50 | 177.10 | 177.10 | 174.50 | 1022 | 1.64% |
| 24 Jun 2025 | 173.65 | 170.25 | 173.65 | 170.25 | 430 | 2.00% |
| 23 Jun 2025 | 170.25 | 172.80 | 172.80 | 170.25 | 1215 | 0.47% |
| 20 Jun 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 100 | -2.00% |
| 19 Jun 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 28 | -0.17% |
| 17 Jun 2025 | 173.20 | 166.90 | 175.20 | 166.90 | 458 | 3.77% |
| 16 Jun 2025 | 166.90 | 151.30 | 167.10 | 151.20 | 358 | 4.87% |
| 13 Jun 2025 | 159.15 | 172.00 | 172.00 | 158.05 | 701 | -2.87% |
| 12 Jun 2025 | 163.85 | 163.80 | 163.85 | 163.70 | 743 | 5.00% |
| 11 Jun 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 948 | 4.98% |
| 10 Jun 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 169 | 4.98% |
| 09 Jun 2025 | 141.60 | 141.00 | 141.60 | 141.00 | 180 | 4.97% |
| 06 Jun 2025 | 134.90 | 134.95 | 134.95 | 134.90 | 356 | 1.93% |
| 05 Jun 2025 | 132.35 | 129.85 | 132.35 | 129.80 | 216 | 1.96% |
| 04 Jun 2025 | 129.80 | 126.70 | 129.80 | 126.70 | 122 | 1.96% |
| 02 Jun 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 523 | 0.00% |
| 30 May 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 15 | 0.00% |
| 29 May 2025 | 127.30 | 132.40 | 132.40 | 127.30 | 122 | -1.96% |
| 28 May 2025 | 129.85 | 129.85 | 129.85 | 127.35 | 276 | 1.96% |
| 27 May 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 3 | 0.00% |
| 26 May 2025 | 127.35 | 127.35 | 129.80 | 127.35 | 720 | -1.96% |
| 23 May 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 159 | -2.00% |
| 22 May 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 50 | -2.00% |
| 21 May 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 50 | -1.99% |
| 20 May 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 100 | -1.64% |
| 19 May 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 100 | -1.99% |
| 16 May 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 600 | -1.99% |
| 15 May 2025 | 146.05 | 149.00 | 149.00 | 146.05 | 111 | -1.98% |
| 14 May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | -0.33% |
| 13 May 2025 | 149.50 | 150.00 | 150.95 | 149.50 | 138 | 1.01% |
| 12 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 6 | 0.00% |
| 09 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 6 | 1.93% |
| 07 May 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 11 | -1.99% |
| 06 May 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 10 | -1.98% |
| 02 May 2025 | 151.15 | 157.25 | 157.25 | 151.15 | 343 | -1.98% |
| 30 Apr 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 1 | -1.97% |
| 29 Apr 2025 | 157.30 | 160.95 | 160.95 | 154.50 | 35 | -3.26% |
| 28 Apr 2025 | 162.60 | 170.70 | 170.70 | 162.60 | 57 | 0.00% |
| 25 Apr 2025 | 162.60 | 164.75 | 164.75 | 156.90 | 1122 | 3.60% |
| 24 Apr 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 202 | 4.98% |
| 23 Apr 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 160 | 4.99% |
| 22 Apr 2025 | 142.40 | 135.65 | 142.40 | 135.65 | 216 | 4.98% |
| 21 Apr 2025 | 135.65 | 130.20 | 135.65 | 130.20 | 468 | 4.99% |
| 17 Apr 2025 | 129.20 | 124.20 | 129.20 | 124.20 | 1050 | 1.97% |
| 16 Apr 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 93 | -1.97% |
| 15 Apr 2025 | 129.25 | 129.25 | 134.40 | 129.25 | 408 | -1.97% |
| 11 Apr 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 652 | -1.97% |
| 09 Apr 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 300 | -1.97% |
| 08 Apr 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 272 | -2.00% |
| 07 Apr 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 202 | -2.00% |
| 04 Apr 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 200 | -1.99% |
| 03 Apr 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 467 | -1.98% |
| 02 Apr 2025 | 148.70 | 151.70 | 151.70 | 148.70 | 104 | -1.98% |
| 01 Apr 2025 | 151.70 | 148.70 | 151.70 | 148.70 | 13 | 0.00% |
| 27 Mar 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 32 | -1.97% |
| 26 Mar 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 5 | -1.99% |
| 24 Mar 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 1 | 0.00% |
| 20 Mar 2025 | 157.90 | 152.00 | 157.90 | 152.00 | 25 | 1.87% |
| 19 Mar 2025 | 155.00 | 156.05 | 156.05 | 155.00 | 636 | 1.31% |
| 18 Mar 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 100 | -0.81% |
| 17 Mar 2025 | 154.25 | 155.00 | 155.00 | 154.25 | 6 | 1.31% |
| 13 Mar 2025 | 152.25 | 149.95 | 152.25 | 149.95 | 260 | -0.49% |
| 12 Mar 2025 | 153.00 | 152.90 | 153.00 | 152.90 | 273 | -1.92% |
| 11 Mar 2025 | 156.00 | 149.65 | 156.00 | 149.65 | 744 | -0.95% |
| 10 Mar 2025 | 157.50 | 160.50 | 160.50 | 152.90 | 1183 | 3.01% |
| 07 Mar 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152 | 4.98% |
| 06 Mar 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 176 | 4.97% |
| 05 Mar 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 6 | 4.99% |
| 04 Mar 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 55 | 4.96% |
| 03 Mar 2025 | 125.90 | 119.95 | 125.90 | 119.95 | 911 | 4.96% |
| 28 Feb 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 221 | -1.96% |
| 27 Feb 2025 | 122.35 | 124.80 | 124.80 | 122.35 | 1711 | -1.96% |
| 25 Feb 2025 | 124.80 | 127.30 | 127.30 | 124.80 | 1138 | -1.96% |
| 24 Feb 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 229 | -1.96% |
| 21 Feb 2025 | 129.85 | 129.25 | 129.85 | 129.25 | 690 | -1.52% |
| 20 Feb 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 1005 | -1.97% |
| 19 Feb 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 1035 | -1.97% |
| 18 Feb 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 2121 | -1.96% |
| 17 Feb 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1228 | -2.00% |
| 14 Feb 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 4813 | -1.99% |
| 13 Feb 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 23 | -1.98% |
| 12 Feb 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 110 | -1.98% |
| 11 Feb 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 13 | -1.97% |
| 10 Feb 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 55 | -2.00% |
| 07 Feb 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 31 | -1.99% |
| 06 Feb 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 25 | -1.98% |
| 05 Feb 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 67 | -2.00% |
| 04 Feb 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 55 | -1.99% |
| 03 Feb 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 191 | -1.98% |
| 01 Feb 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 4 | -1.99% |
| 31 Jan 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 50 | -2.00% |
| 30 Jan 2025 | 181.68 | 181.68 | 181.68 | 181.68 | 35 | -2.00% |
| 29 Jan 2025 | 185.38 | 185.38 | 185.38 | 185.38 | 496 | -2.00% |
| 28 Jan 2025 | 189.16 | 189.16 | 192.94 | 189.16 | 3826 | 0.00% |
| 27 Jan 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 4426 | 2.00% |
| 24 Jan 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 802 | 2.00% |
| 23 Jan 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 1545 | 2.00% |
| 22 Jan 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 762 | 4.99% |
| 21 Jan 2025 | 169.79 | 169.79 | 169.79 | 169.79 | 1688 | 5.00% |
| 20 Jan 2025 | 161.71 | 161.71 | 161.71 | 146.60 | 10130 | 5.00% |
| 17 Jan 2025 | 154.01 | 154.01 | 154.01 | 149.61 | 11077 | 5.00% |
| 16 Jan 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 591 | 5.00% |
| 15 Jan 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 871 | 5.00% |
| 14 Jan 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 200 | 5.00% |
| 13 Jan 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 698 | 5.00% |
| 10 Jan 2025 | 120.69 | 120.00 | 120.69 | 116.50 | 2373 | 4.99% |
| 09 Jan 2025 | 114.95 | 117.60 | 117.60 | 106.41 | 910 | 2.63% |
| 08 Jan 2025 | 112.00 | 117.70 | 117.70 | 106.59 | 1165 | -0.17% |
| 07 Jan 2025 | 112.19 | 113.83 | 113.83 | 103.00 | 657 | 3.49% |
| 06 Jan 2025 | 108.41 | 111.40 | 111.40 | 100.80 | 1588 | 2.18% |
| 03 Jan 2025 | 106.10 | 106.10 | 106.10 | 101.05 | 508 | 5.00% |
| 02 Jan 2025 | 101.05 | 101.05 | 101.05 | 101.00 | 1070 | 5.00% |
| 01 Jan 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 98 | 5.00% |
| 31 Dec 2024 | 91.66 | 89.10 | 91.66 | 89.10 | 645 | 4.99% |
| 30 Dec 2024 | 87.30 | 85.66 | 94.66 | 85.66 | 7180 | -3.17% |
| 27 Dec 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 52 | -4.99% |
| 26 Dec 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 11 | -5.00% |
| 24 Dec 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 132 | -4.99% |
| 23 Dec 2024 | 105.14 | 116.20 | 116.20 | 105.14 | 1920 | -5.00% |
| 20 Dec 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 400 | 5.00% |
| 19 Dec 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 496 | 4.99% |
| 18 Dec 2024 | 100.39 | 100.39 | 100.39 | 100.38 | 4946 | 5.00% |
| 17 Dec 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 298 | 5.00% |
| 16 Dec 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 700 | 4.99% |
| 13 Dec 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 56 | 5.00% |
| 12 Dec 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1 | 5.00% |
| 11 Dec 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 119 | 4.99% |
| 10 Dec 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 509 | 4.99% |
| 09 Dec 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1000 | 0.00% |
| 02 Dec 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 77 | 0.00% |
| 18 Nov 2024 | 71.37 | 67.98 | 71.37 | 67.98 | 200 | 4.99% |
| 01 Nov 2024 | 67.98 | 64.35 | 67.98 | 64.35 | 10 | 3.00% |
| 16 Sep 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 496 | -0.15% |
| 26 Aug 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 100 | 0.00% |
| 05 Aug 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1 | 4.92% |
| 23 Jul 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 5.00% |
| 22 Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 950 | 0.00% |
| 15 Jul 2024 | 60.00 | 58.80 | 60.00 | 58.80 | 705 | 0.00% |
| 09 Jul 2024 | 60.00 | 58.80 | 60.00 | 58.80 | 187 | 0.00% |
| 08 Jul 2024 | 60.00 | 59.99 | 60.00 | 59.99 | 141 | 0.00% |
| 01 Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 1.44% |
| 24 Jun 2024 | 59.15 | 56.20 | 59.15 | 56.20 | 300 | 0.00% |
| 10 Jun 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 20 | 0.00% |
| 21 May 2024 | 59.15 | 57.99 | 59.15 | 57.99 | 3100 | -0.02% |
| 13 May 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1300 | 4.99% |
| 29 Apr 2024 | 56.35 | 57.00 | 57.00 | 56.35 | 225 | -1.52% |
| 22 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 400 | 0.00% |
| 15 Apr 2024 | 57.22 | 60.00 | 60.00 | 57.22 | 2550 | -5.00% |
| 08 Apr 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 5000 | 0.00% |
| 18 Mar 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 1000 | 4.99% |
| 04 Mar 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 190 | 0.00% |
| 26 Feb 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 2122 | 0.00% |
| 19 Feb 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 622 | 0.00% |
| 12 Feb 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 1685 | 0.00% |
| 05 Feb 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 147 | 0.00% |
| 29 Jan 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 1130 | 0.00% |
| 23 Jan 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 4411 | 5.00% |
| 16 Jan 2024 | 54.64 | 54.60 | 54.64 | 54.60 | 971 | 5.00% |
| 15 Jan 2024 | 52.04 | 47.10 | 52.04 | 47.10 | 4375 | 4.98% |
| 05 Dec 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 5 | 5.00% |
| 30 Nov 2023 | 47.21 | 47.21 | 47.21 | 47.21 | 6 | 0.00% |
| 05 Oct 2023 | 47.21 | 47.20 | 47.21 | 47.20 | 500 | 4.98% |
| 20 Sep 2023 | 44.97 | 44.99 | 44.99 | 44.97 | 137 | 4.95% |
| 18 Sep 2023 | 42.85 | 42.97 | 42.97 | 38.90 | 72 | 4.69% |
| 15 Sep 2023 | 40.93 | 40.93 | 40.93 | 37.08 | 66 | 4.98% |
| 14 Sep 2023 | 38.99 | 39.55 | 39.55 | 38.99 | 25 | 3.50% |
| 13 Sep 2023 | 37.67 | 41.63 | 41.63 | 37.67 | 27 | -4.99% |
| 12 Sep 2023 | 39.65 | 43.79 | 43.79 | 39.65 | 52 | -4.98% |
| 08 Sep 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 30 | 4.95% |
| 07 Sep 2023 | 39.76 | 39.75 | 39.76 | 39.75 | 49 | 0.00% |
| 06 Sep 2023 | 39.76 | 39.76 | 39.76 | 39.76 | 72 | -4.99% |
| 05 Sep 2023 | 41.85 | 41.00 | 41.90 | 41.00 | 122 | 4.68% |
| 01 Sep 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 449 | 4.99% |
| 31 Aug 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 10 | 4.99% |
| 30 Aug 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 5 | 4.98% |
| 29 Aug 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 0.00% |
| 28 Aug 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 618 | 4.98% |
| 25 Aug 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 250 | 4.98% |
| 24 Aug 2023 | 31.35 | 31.35 | 31.35 | 31.34 | 81 | 4.99% |
| 23 Aug 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 320 | 4.99% |
| 22 Aug 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 76 | 4.94% |
| 21 Aug 2023 | 27.10 | 27.11 | 27.11 | 27.10 | 13 | -4.95% |
| 14 Aug 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 50 | 0.71% |
| 11 Aug 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 5 | 0.18% |
| 10 Aug 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 4 | -4.94% |
| 09 Aug 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 20 | -4.99% |
| 04 Aug 2023 | 31.29 | 31.24 | 31.29 | 28.32 | 16 | 5.00% |
| 03 Aug 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 40 | -3.50% |
| 02 Aug 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 25 | 0.00% |
| 01 Aug 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 10 | -4.98% |
| 28 Jul 2023 | 32.50 | 35.45 | 35.45 | 32.50 | 14 | -4.38% |
| 27 Jul 2023 | 33.99 | 31.30 | 34.04 | 31.30 | 303 | 4.78% |
| 26 Jul 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 28 | -4.98% |
| 25 Jul 2023 | 34.14 | 34.15 | 34.15 | 31.50 | 404 | 4.95% |
| 24 Jul 2023 | 32.53 | 29.46 | 32.53 | 29.46 | 29 | 4.97% |
| 21 Jul 2023 | 30.99 | 30.99 | 30.99 | 28.05 | 132 | 4.98% |
| 20 Jul 2023 | 29.52 | 27.30 | 29.52 | 27.30 | 251 | 4.98% |
| 19 Jul 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 8 | -3.03% |
| 18 Jul 2023 | 29.00 | 28.50 | 29.00 | 28.50 | 381 | -0.03% |
| 12 Jul 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 178 | -3.69% |
| 11 Jul 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 50 | -4.98% |
| 07 Jul 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 105 | 4.62% |
| 06 Jul 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 50 | 4.99% |
| 05 Jul 2023 | 28.86 | 28.84 | 28.86 | 28.84 | 189 | -4.88% |
| 04 Jul 2023 | 30.34 | 30.33 | 30.34 | 30.33 | 148 | -4.95% |
| 28 Jun 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 51 | 5.00% |
| 27 Jun 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 0.00% |
| 23 Jun 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 21 | -5.00% |
| 22 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -1.05% |
| 21 Jun 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 10 | -4.99% |
| 16 Jun 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 56 | -5.00% |
| 15 Jun 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 46 | 4.92% |
| 14 Jun 2023 | 34.15 | 34.16 | 34.16 | 30.95 | 40 | 4.95% |
| 13 Jun 2023 | 32.54 | 31.01 | 32.54 | 31.01 | 75 | 4.97% |
| 06 Jun 2023 | 31.00 | 30.00 | 31.00 | 30.00 | 240 | 1.47% |
| 05 Jun 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 4.98% |
| 02 Jun 2023 | 29.10 | 29.50 | 29.50 | 29.10 | 36 | 0.00% |
| 01 Jun 2023 | 29.10 | 30.62 | 30.62 | 29.10 | 44 | -4.96% |
| 30 May 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 69 | 0.00% |
| 29 May 2023 | 30.62 | 32.21 | 32.21 | 30.62 | 19 | -4.94% |
| 26 May 2023 | 32.21 | 32.21 | 32.21 | 32.21 | 3 | -4.99% |
| 25 May 2023 | 33.90 | 31.85 | 33.90 | 31.83 | 121 | 1.19% |
| 24 May 2023 | 33.50 | 31.91 | 33.50 | 31.91 | 248 | 4.98% |
| 23 May 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 100 | 4.97% |
| 22 May 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 6 | 4.97% |
| 19 May 2023 | 28.96 | 28.90 | 28.96 | 28.90 | 129 | -4.61% |
| 17 May 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 10 | 4.98% |
| 15 May 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 13 | 4.97% |
| 12 May 2023 | 27.55 | 30.40 | 30.40 | 27.55 | 30 | -5.00% |
| 11 May 2023 | 29.00 | 29.01 | 29.01 | 29.00 | 73 | -4.64% |
| 09 May 2023 | 30.41 | 32.00 | 33.60 | 30.41 | 105 | -4.97% |
| 08 May 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 22 | 4.92% |
| 05 May 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 9 | 4.92% |
| 04 May 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 149 | 4.98% |
| 03 May 2023 | 27.69 | 25.07 | 27.69 | 25.07 | 498 | 4.97% |
| 02 May 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 2 | -4.94% |
| 28 Apr 2023 | 27.75 | 27.74 | 27.75 | 27.74 | 25 | -4.97% |
| 27 Apr 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 10 | -4.86% |
| 26 Apr 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 13 | 0.00% |
| 25 Apr 2023 | 30.69 | 32.30 | 32.30 | 30.69 | 31 | -4.98% |
| 24 Apr 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 28 | -5.00% |
| 21 Apr 2023 | 34.00 | 33.50 | 34.00 | 33.21 | 540 | -2.72% |
| 20 Apr 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 4.99% |
| 19 Apr 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 4.98% |
| 18 Apr 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 1 | 5.00% |
| 17 Apr 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | 4.79% |
| 12 Apr 2023 | 28.82 | 28.82 | 31.83 | 28.82 | 268 | -4.98% |
| 11 Apr 2023 | 30.33 | 33.48 | 33.48 | 30.33 | 13 | -4.98% |
| 10 Apr 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1 | 0.00% |
| 06 Apr 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1 | 5.00% |
| 05 Apr 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 12 | -5.00% |
| 31 Mar 2023 | 32.00 | 30.97 | 32.00 | 30.97 | 11 | -1.81% |
| 29 Mar 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 13 | -4.99% |
| 28 Mar 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 10 | -4.99% |
| 24 Mar 2023 | 36.10 | 39.89 | 39.89 | 36.10 | 3 | -5.00% |
| 23 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 21 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | -4.98% |
| 20 Mar 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 0.00% |
| 17 Mar 2023 | 39.99 | 36.78 | 39.99 | 36.78 | 14 | 3.33% |
| 16 Mar 2023 | 38.70 | 35.20 | 38.70 | 35.20 | 35 | 4.45% |
| 15 Mar 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 16 | -4.98% |
| 14 Mar 2023 | 38.99 | 36.48 | 38.99 | 36.47 | 41 | 1.59% |
| 13 Mar 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 10 | -5.00% |
| 10 Mar 2023 | 40.40 | 40.41 | 40.41 | 40.40 | 3 | 4.94% |
| 08 Mar 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | 4.08% |
| 06 Mar 2023 | 36.99 | 37.46 | 37.46 | 33.96 | 364 | 3.67% |
| 03 Mar 2023 | 35.68 | 32.30 | 35.68 | 32.30 | 190 | 4.97% |
| 01 Mar 2023 | 33.99 | 32.00 | 36.00 | 32.00 | 563 | 2.07% |
| 28 Feb 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 10 | -10.00% |
| 27 Feb 2023 | 37.00 | 35.95 | 37.00 | 32.00 | 460 | 6.17% |
| 24 Feb 2023 | 34.85 | 37.70 | 37.70 | 34.85 | 36 | -9.95% |
| 23 Feb 2023 | 38.70 | 39.00 | 39.00 | 38.70 | 434 | -10.00% |
| 22 Feb 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 4 | 7.50% |
| 21 Feb 2023 | 40.00 | 44.00 | 44.00 | 38.75 | 116 | -6.87% |
| 17 Feb 2023 | 42.95 | 39.00 | 42.95 | 39.00 | 3 | 0.00% |
| 09 Feb 2023 | 42.95 | 43.35 | 43.35 | 42.95 | 12 | 6.31% |
| 08 Feb 2023 | 40.40 | 38.10 | 41.30 | 38.10 | 11 | -3.12% |
| 07 Feb 2023 | 41.70 | 36.60 | 41.80 | 36.60 | 96 | 3.22% |
| 06 Feb 2023 | 40.40 | 38.55 | 40.40 | 38.55 | 252 | 4.94% |
| 03 Feb 2023 | 38.50 | 42.85 | 42.85 | 38.50 | 142 | -2.41% |
| 02 Feb 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 2 | 0.00% |
| 01 Feb 2023 | 39.45 | 41.70 | 41.70 | 39.45 | 177 | -8.26% |
| 31 Jan 2023 | 43.00 | 43.15 | 43.15 | 39.45 | 95 | 9.00% |
| 30 Jan 2023 | 39.45 | 39.00 | 45.95 | 39.00 | 459 | -8.26% |
| 27 Jan 2023 | 43.00 | 38.55 | 43.00 | 38.55 | 370 | 5.01% |
| 25 Jan 2023 | 40.95 | 43.90 | 43.90 | 40.05 | 142 | 2.38% |
| 24 Jan 2023 | 40.00 | 37.35 | 40.00 | 37.35 | 38 | 2.43% |
| 23 Jan 2023 | 39.05 | 40.95 | 45.00 | 39.05 | 503 | -4.64% |
| 20 Jan 2023 | 40.95 | 38.55 | 41.00 | 38.55 | 165 | 0.37% |
| 19 Jan 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 5 | 0.12% |
| 18 Jan 2023 | 40.75 | 42.00 | 43.50 | 40.75 | 20 | -8.01% |
| 17 Jan 2023 | 44.30 | 40.05 | 44.30 | 40.05 | 55 | -0.45% |
| 16 Jan 2023 | 44.50 | 44.50 | 44.50 | 40.05 | 265 | 9.88% |
| 13 Jan 2023 | 40.50 | 44.25 | 44.25 | 40.50 | 2 | -8.47% |
| 12 Jan 2023 | 44.25 | 44.35 | 44.35 | 37.00 | 296 | 8.06% |
| 11 Jan 2023 | 40.95 | 45.35 | 45.35 | 40.95 | 151 | -9.90% |
| 10 Jan 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 100 | -0.33% |
| 09 Jan 2023 | 45.60 | 39.50 | 45.95 | 39.50 | 75 | 6.42% |
| 06 Jan 2023 | 42.85 | 44.90 | 44.90 | 37.70 | 394 | 3.25% |
| 05 Jan 2023 | 41.50 | 44.80 | 44.80 | 41.15 | 592 | 0.85% |
| 04 Jan 2023 | 41.15 | 40.15 | 45.00 | 40.15 | 190 | -5.62% |
| 03 Jan 2023 | 43.60 | 41.50 | 44.20 | 41.50 | 104 | -1.47% |
| 02 Jan 2023 | 44.25 | 44.60 | 44.60 | 44.25 | 5 | 0.57% |
| 30 Dec 2022 | 44.00 | 42.30 | 45.00 | 41.30 | 284 | -2.22% |
| 29 Dec 2022 | 45.00 | 47.60 | 47.60 | 40.35 | 662 | 3.93% |
| 28 Dec 2022 | 43.30 | 37.35 | 43.75 | 37.35 | 457 | 4.97% |
| 27 Dec 2022 | 41.25 | 43.00 | 43.00 | 40.00 | 6 | 3.13% |
| 26 Dec 2022 | 40.00 | 41.90 | 44.95 | 37.80 | 408 | -4.65% |
| 23 Dec 2022 | 41.95 | 40.95 | 43.50 | 39.30 | 236 | -3.89% |
| 22 Dec 2022 | 43.65 | 41.85 | 45.65 | 37.55 | 161 | 5.05% |
| 21 Dec 2022 | 41.55 | 42.05 | 47.25 | 40.25 | 658 | -3.37% |
| 20 Dec 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 40 | 0.00% |
| 19 Dec 2022 | 43.00 | 47.95 | 47.95 | 43.00 | 444 | -3.26% |
| 16 Dec 2022 | 44.45 | 44.80 | 45.00 | 40.10 | 442 | 1.14% |
| 15 Dec 2022 | 43.95 | 48.40 | 48.40 | 43.00 | 567 | -7.47% |
| 14 Dec 2022 | 47.50 | 43.75 | 48.85 | 42.75 | 1763 | 0.00% |
| 13 Dec 2022 | 47.50 | 46.90 | 48.30 | 43.25 | 356 | 3.04% |
| 12 Dec 2022 | 46.10 | 49.95 | 49.95 | 42.00 | 1202 | -1.07% |
| 09 Dec 2022 | 46.60 | 48.80 | 48.80 | 42.05 | 272 | 2.19% |
| 08 Dec 2022 | 45.60 | 48.85 | 48.85 | 43.10 | 72 | -4.70% |
| 07 Dec 2022 | 47.85 | 44.65 | 48.95 | 42.55 | 578 | 7.17% |
| 06 Dec 2022 | 44.65 | 49.00 | 49.25 | 44.65 | 398 | -4.90% |
| 05 Dec 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 12 | 4.22% |
| 02 Dec 2022 | 45.05 | 48.00 | 48.00 | 45.00 | 252 | -4.25% |
| 01 Dec 2022 | 47.05 | 44.85 | 47.05 | 44.85 | 2057 | 4.91% |
| 30 Nov 2022 | 44.85 | 44.65 | 49.35 | 44.65 | 651 | -4.57% |
| 29 Nov 2022 | 47.00 | 49.40 | 49.40 | 44.75 | 55 | -0.11% |
| 28 Nov 2022 | 47.05 | 48.10 | 48.30 | 46.00 | 5 | 2.28% |
| 25 Nov 2022 | 46.00 | 47.65 | 48.00 | 46.00 | 220 | -3.46% |
| 24 Nov 2022 | 47.65 | 49.55 | 49.80 | 47.40 | 372 | -4.41% |
| 23 Nov 2022 | 49.85 | 51.55 | 51.55 | 46.70 | 3213 | 1.42% |
| 22 Nov 2022 | 49.15 | 49.40 | 49.40 | 46.85 | 404 | -0.30% |
| 21 Nov 2022 | 49.30 | 50.75 | 52.20 | 47.30 | 530 | -0.90% |
| 18 Nov 2022 | 49.75 | 49.70 | 49.75 | 45.50 | 330 | 4.96% |
| 17 Nov 2022 | 47.40 | 46.55 | 51.00 | 46.55 | 578 | -3.27% |
| 16 Nov 2022 | 49.00 | 47.50 | 49.00 | 47.50 | 687 | -2.00% |
| 15 Nov 2022 | 50.00 | 50.00 | 52.00 | 50.00 | 338 | -3.85% |
| 14 Nov 2022 | 52.00 | 52.20 | 52.20 | 49.60 | 906 | -0.38% |
| 11 Nov 2022 | 52.20 | 53.95 | 53.95 | 49.05 | 1290 | 1.16% |
| 10 Nov 2022 | 51.60 | 48.10 | 53.10 | 48.10 | 525 | 1.98% |
| 09 Nov 2022 | 50.60 | 52.20 | 52.20 | 50.60 | 1062 | -4.98% |
| 07 Nov 2022 | 53.25 | 53.50 | 53.50 | 48.60 | 1581 | 4.41% |
| 04 Nov 2022 | 51.00 | 51.60 | 51.60 | 47.00 | 529 | 3.76% |
| 03 Nov 2022 | 49.15 | 48.95 | 49.15 | 48.95 | 768 | 4.91% |
| 02 Nov 2022 | 46.85 | 51.40 | 51.40 | 46.60 | 185 | -4.39% |
| 01 Nov 2022 | 49.00 | 46.50 | 49.25 | 46.00 | 689 | 1.34% |
| 31 Oct 2022 | 48.35 | 47.20 | 52.10 | 47.20 | 5432 | -2.62% |
| 28 Oct 2022 | 49.65 | 54.85 | 54.85 | 49.65 | 309 | -4.98% |
| 27 Oct 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 100 | -4.91% |
| 25 Oct 2022 | 54.95 | 55.00 | 55.00 | 54.95 | 166 | -4.93% |
| 24 Oct 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 176 | -4.93% |
| 21 Oct 2022 | 60.80 | 61.00 | 61.00 | 60.80 | 257 | -4.93% |
| 20 Oct 2022 | 63.95 | 67.00 | 67.00 | 60.90 | 929 | -0.23% |
| 19 Oct 2022 | 64.10 | 67.00 | 70.80 | 64.10 | 441 | -4.97% |
| 18 Oct 2022 | 67.45 | 69.95 | 69.95 | 63.55 | 43 | 0.90% |
| 17 Oct 2022 | 66.85 | 69.95 | 69.95 | 66.80 | 93 | 0.07% |
| 14 Oct 2022 | 66.80 | 66.40 | 73.20 | 66.40 | 2502 | -4.37% |
| 13 Oct 2022 | 69.85 | 69.85 | 69.85 | 69.85 | 38 | -4.97% |
| 12 Oct 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 2 | -4.98% |
| 11 Oct 2022 | 77.35 | 85.40 | 85.40 | 77.35 | 766 | -4.98% |
| 10 Oct 2022 | 81.40 | 85.40 | 85.40 | 77.30 | 3293 | 0.06% |
| 07 Oct 2022 | 81.35 | 81.35 | 81.35 | 79.05 | 978 | 4.97% |
| 06 Oct 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 803 | 4.94% |
| 04 Oct 2022 | 73.85 | 73.85 | 73.85 | 73.80 | 1883 | 4.98% |
| 03 Oct 2022 | 70.35 | 68.35 | 70.35 | 68.35 | 557 | 5.00% |
| 30 Sep 2022 | 67.00 | 70.00 | 70.00 | 67.00 | 2437 | 0.07% |
| 29 Sep 2022 | 66.95 | 66.80 | 70.00 | 66.80 | 413 | 0.22% |
| 28 Sep 2022 | 66.80 | 66.80 | 66.80 | 66.80 | 811 | 4.95% |
| 27 Sep 2022 | 63.65 | 60.65 | 63.75 | 60.65 | 4197 | -0.24% |
| 26 Sep 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 409 | -4.99% |
| 23 Sep 2022 | 67.15 | 68.50 | 68.50 | 67.15 | 2112 | -4.95% |
| 22 Sep 2022 | 70.65 | 78.05 | 78.05 | 70.65 | 2153 | -4.98% |
| 21 Sep 2022 | 74.35 | 74.35 | 74.35 | 74.35 | 754 | 4.94% |
| 20 Sep 2022 | 70.85 | 70.85 | 70.85 | 70.85 | 604 | 4.96% |
| 19 Sep 2022 | 67.50 | 67.50 | 67.50 | 61.10 | 11534 | 4.98% |
| 16 Sep 2022 | 64.30 | 67.45 | 67.45 | 61.05 | 22294 | 0.08% |
| 15 Sep 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 3980 | 4.98% |
| 14 Sep 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 1261 | 4.97% |
| 13 Sep 2022 | 58.30 | 58.05 | 58.30 | 58.05 | 584 | 4.95% |
| 12 Sep 2022 | 55.55 | 55.55 | 55.55 | 55.55 | 2160 | 4.91% |
| 09 Sep 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 370 | 4.96% |
| 08 Sep 2022 | 50.45 | 50.45 | 50.45 | 50.45 | 3819 | 4.99% |
| 07 Sep 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 4016 | 4.91% |
| 06 Sep 2022 | 45.80 | 45.80 | 45.80 | 44.10 | 1534 | 4.93% |
| 05 Sep 2022 | 43.65 | 42.45 | 43.65 | 40.05 | 8181 | 4.93% |
| 02 Sep 2022 | 41.60 | 41.50 | 44.60 | 41.50 | 1975 | -4.48% |
| 01 Sep 2022 | 43.55 | 42.00 | 45.95 | 42.00 | 3653 | -1.47% |
| 30 Aug 2022 | 44.20 | 43.50 | 46.90 | 42.90 | 6719 | -2.10% |
| 29 Aug 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 139 | -4.95% |
| 26 Aug 2022 | 47.50 | 49.00 | 51.95 | 47.50 | 5889 | -5.00% |
| 25 Aug 2022 | 50.00 | 50.30 | 50.30 | 45.60 | 18670 | 4.28% |
| 24 Aug 2022 | 47.95 | 43.70 | 47.95 | 43.45 | 13779 | 4.92% |
| 23 Aug 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 549 | -4.99% |
| 22 Aug 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 531 | -4.94% |
| 19 Aug 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 522 | -4.98% |
| 18 Aug 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 1124 | -5.00% |
| 17 Aug 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 751 | -4.92% |
| 16 Aug 2022 | 58.95 | 58.95 | 58.95 | 58.95 | 324 | -5.00% |
| 12 Aug 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 651 | -4.98% |
| 11 Aug 2022 | 65.30 | 65.30 | 65.30 | 65.30 | 289 | -4.95% |
| 10 Aug 2022 | 68.70 | 68.70 | 68.70 | 68.70 | 195 | -4.98% |
| 08 Aug 2022 | 72.30 | 72.30 | 72.30 | 72.30 | 205 | -4.99% |
| 05 Aug 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 52 | -4.99% |
| 04 Aug 2022 | 80.10 | 88.50 | 88.50 | 80.10 | 3500 | -4.98% |
| 03 Aug 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 946 | 4.98% |
| 02 Aug 2022 | 80.30 | 80.30 | 80.30 | 80.30 | 333 | 4.97% |
| 01 Aug 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 497 | 4.94% |
| 29 Jul 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 188 | 4.97% |
| 28 Jul 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 630 | 4.99% |
| 27 Jul 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 354 | 5.00% |
| 26 Jul 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 409 | 5.00% |
| 25 Jul 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 385 | 4.99% |
| 22 Jul 2022 | 57.15 | 57.15 | 57.15 | 57.15 | 205 | 4.96% |
| 21 Jul 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 1489 | 4.91% |
| 20 Jul 2022 | 51.90 | 51.90 | 51.90 | 51.90 | 161 | 4.95% |
| 19 Jul 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 502 | 4.99% |
| 18 Jul 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 101 | 4.90% |
| 15 Jul 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 1343 | 4.91% |
| 14 Jul 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 389 | 4.90% |
| 13 Jul 2022 | 40.80 | 40.80 | 40.80 | 38.90 | 1889 | 4.88% |
| 12 Jul 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 208 | 4.99% |
| 11 Jul 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 314 | 4.96% |
| 08 Jul 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 497 | 4.90% |
| 07 Jul 2022 | 33.65 | 34.20 | 34.20 | 32.60 | 2230 | 3.22% |
| 06 Jul 2022 | 32.60 | 32.60 | 32.60 | 32.00 | 2163 | 4.99% |
| 04 Jul 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 1300 | 4.90% |
| 01 Jul 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 369 | 4.96% |
| 30 Jun 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 7 | 4.83% |
| 29 Jun 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 9 | 4.87% |
| 28 Jun 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 10 | 4.91% |
| 27 Jun 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 50 | 4.94% |
| 24 Jun 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 15 | 4.95% |
| 23 Jun 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 10 | 4.96% |
| 22 Jun 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 20 | 4.96% |
| 21 Jun 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 289 | 4.95% |
| 20 Jun 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 215 | 0.00% |
| 13 Jun 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 4.92% |
| 31 May 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 10 | 4.87% |
| 30 May 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 442 | 4.80% |
| 27 May 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 201 | 0.00% |
| 26 May 2022 | 16.65 | 15.90 | 16.65 | 15.90 | 2164 | 4.72% |
| 25 May 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 6 | 0.00% |
| 23 May 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 19 | 0.00% |
| 11 May 2022 | 15.90 | 16.25 | 16.25 | 15.90 | 2 | 0.00% |
| 09 May 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 27 | -1.85% |
| 06 May 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 4 | 0.00% |
| 29 Apr 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 50 | -1.22% |
| 22 Apr 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 2 | 0.00% |
| 20 Apr 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 51 | -0.61% |
| 19 Apr 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.00% |
| 18 Apr 2022 | 16.50 | 16.65 | 16.65 | 16.50 | 19 | -2.65% |
| 13 Apr 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 4 | 0.00% |
| 12 Apr 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 0.00% |
| 11 Apr 2022 | 16.95 | 16.95 | 16.95 | 16.90 | 395 | -1.74% |
| 08 Apr 2022 | 17.25 | 17.30 | 17.30 | 17.25 | 50 | 1.77% |
| 07 Apr 2022 | 16.95 | 17.75 | 17.75 | 16.95 | 1027 | 0.00% |
| 05 Apr 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 4.31% |
| 04 Apr 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 10 | 0.00% |
| 01 Apr 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | -1.81% |
| 31 Mar 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 40 | 0.00% |
| 22 Mar 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 28 | 0.00% |
| 21 Mar 2022 | 16.55 | 17.05 | 17.40 | 16.55 | 2015 | -4.89% |
| 17 Mar 2022 | 17.40 | 18.40 | 18.40 | 17.40 | 12 | -3.33% |
| 16 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6 | 0.00% |
| 25 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 75 | -4.41% |
| 17 Dec 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 410 | 4.96% |
| 16 Dec 2021 | 17.94 | 17.94 | 17.94 | 17.94 | 10 | 4.97% |
| 15 Dec 2021 | 17.09 | 16.28 | 17.09 | 16.28 | 85 | 4.98% |
| 14 Dec 2021 | 16.28 | 16.28 | 16.28 | 16.28 | 51 | 4.96% |
| 13 Dec 2021 | 15.51 | 16.32 | 16.32 | 15.51 | 90 | -4.96% |
| 10 Dec 2021 | 16.32 | 15.55 | 16.32 | 15.55 | 939 | 4.95% |
| 09 Dec 2021 | 15.55 | 15.59 | 15.59 | 15.55 | 20 | 4.71% |
| 07 Dec 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 11 | 0.00% |
| 03 Dec 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 278 | 4.95% |
| 30 Nov 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 236 | 0.00% |
| 29 Nov 2021 | 14.15 | 14.15 | 14.17 | 14.15 | 343 | 4.81% |
| 26 Nov 2021 | 13.50 | 13.35 | 13.50 | 12.26 | 888 | 4.65% |
| 25 Nov 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 1 | 0.00% |
| 23 Nov 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 265 | 0.00% |
| 12 Nov 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 22 | 0.00% |
| 10 Nov 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 2 | 0.00% |
| 09 Nov 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 41 | -0.77% |
| 04 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | 0.00% |
| 01 Nov 2021 | 13.00 | 13.50 | 13.50 | 13.00 | 14 | -4.41% |
| 28 Oct 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1 | -0.37% |
| 25 Oct 2021 | 13.65 | 13.00 | 13.65 | 12.37 | 1561 | 4.84% |
| 22 Oct 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 5 | 5.00% |
| 21 Oct 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 30 | 0.00% |
| 20 Oct 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 927 | 0.00% |
| 19 Oct 2021 | 12.40 | 12.45 | 12.45 | 12.40 | 385 | 4.55% |
| 18 Oct 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 50 | 0.00% |
| 14 Oct 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 87 | 4.96% |
| 13 Oct 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | 0.00% |
| 11 Oct 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 3 | -2.33% |
| 08 Oct 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 13 | 4.99% |
| 07 Oct 2021 | 11.02 | 9.98 | 11.02 | 9.98 | 793 | 4.95% |
| 06 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 22 | 0.00% |
| 04 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1810 | 0.96% |
| 28 Sep 2021 | 10.40 | 10.09 | 10.44 | 10.09 | 132 | 3.07% |
| 27 Sep 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 5 | 4.99% |
| 21 Sep 2021 | 9.61 | 10.10 | 10.10 | 9.61 | 1038 | -4.85% |
| 17 Sep 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 40 | 0.00% |
| 09 Sep 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 375 | -4.45% |
| 08 Sep 2021 | 10.57 | 10.07 | 10.57 | 10.00 | 60 | 4.97% |
| 07 Sep 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 10 | -5.00% |
| 06 Sep 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 102 | 0.00% |
| 03 Sep 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | -0.47% |
| 31 Aug 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 10 | -5.00% |
| 30 Aug 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 481 | -5.00% |
| 27 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 60 | -4.68% |
| 25 Aug 2021 | 12.38 | 11.80 | 12.38 | 11.80 | 1099 | 0.00% |
| 20 Aug 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 20 | 0.00% |
| 13 Aug 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 10 | 0.00% |
| 12 Aug 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 1 | 0.00% |
| 06 Aug 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 10 | 0.00% |
| 03 Aug 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 1400 | 4.92% |
| 27 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 750 | 0.00% |
| 16 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 350 | 0.00% |
| 07 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1200 | 0.00% |
| 02 Jul 2021 | 11.80 | 11.83 | 11.83 | 11.80 | 250 | -0.25% |
| 29 Jun 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | -4.98% |
| 21 Jun 2021 | 12.45 | 13.75 | 13.75 | 12.45 | 2 | -4.96% |
| 14 Jun 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 75 | 0.00% |
| 11 Jun 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 150 | -1.50% |
| 08 Jun 2021 | 13.30 | 13.25 | 13.30 | 13.25 | 97 | -3.48% |
| 07 Jun 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | -4.97% |
| 02 Jun 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 1.19% |
| 31 May 2021 | 14.33 | 14.33 | 15.00 | 14.33 | 450 | 0.00% |
| 25 May 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | 4.98% |
| 14 May 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | 5.00% |
| 12 Feb 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 10 Feb 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 20 | 0.00% |
| 09 Feb 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 | -1.74% |
| 04 Feb 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 10 | 0.00% |
| 14 Jan 2021 | 13.23 | 12.45 | 13.23 | 12.45 | 2341 | 5.00% |
| 12 Jan 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1200 | 5.00% |
| 07 Jan 2021 | 12.00 | 12.20 | 12.20 | 12.00 | 22 | 2.48% |
| 06 Jan 2021 | 11.71 | 12.90 | 12.90 | 11.71 | 49 | -4.95% |
| 01 Jan 2021 | 12.32 | 12.00 | 12.32 | 11.18 | 1300 | 4.94% |
