Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 547.70 | 564.75 | 565.00 | 543.45 | 1226 | -2.54% |
| 18 Dec 2025 | 561.95 | 550.10 | 565.80 | 550.10 | 347 | 2.66% |
| 17 Dec 2025 | 547.40 | 562.90 | 562.90 | 546.75 | 76 | -2.27% |
| 16 Dec 2025 | 560.10 | 547.65 | 567.95 | 536.70 | 589 | 2.28% |
| 15 Dec 2025 | 547.60 | 548.00 | 560.00 | 545.00 | 743 | -0.48% |
| 12 Dec 2025 | 550.25 | 545.35 | 570.95 | 545.35 | 273 | 0.90% |
| 11 Dec 2025 | 545.35 | 544.80 | 565.00 | 544.80 | 654 | 0.25% |
| 10 Dec 2025 | 544.00 | 544.95 | 544.95 | 539.10 | 463 | 0.83% |
| 09 Dec 2025 | 539.50 | 532.60 | 549.00 | 525.10 | 978 | -1.30% |
| 08 Dec 2025 | 546.60 | 578.00 | 578.00 | 542.30 | 844 | -5.60% |
| 05 Dec 2025 | 579.00 | 553.20 | 579.00 | 553.00 | 215 | 5.19% |
| 04 Dec 2025 | 550.45 | 554.00 | 561.95 | 541.40 | 330 | -0.39% |
| 03 Dec 2025 | 552.60 | 577.50 | 577.50 | 550.00 | 547 | -1.73% |
| 02 Dec 2025 | 562.35 | 561.50 | 576.95 | 560.05 | 558 | 1.51% |
| 01 Dec 2025 | 554.00 | 575.10 | 577.00 | 551.95 | 1100 | -4.75% |
| 28 Nov 2025 | 581.60 | 590.45 | 592.00 | 580.00 | 879 | -1.01% |
| 27 Nov 2025 | 587.55 | 589.50 | 599.50 | 578.00 | 186 | -0.33% |
| 26 Nov 2025 | 589.50 | 594.90 | 596.00 | 580.00 | 329 | 2.33% |
| 25 Nov 2025 | 576.10 | 575.20 | 591.95 | 575.20 | 357 | 0.19% |
| 24 Nov 2025 | 575.00 | 598.95 | 598.95 | 575.00 | 113 | -1.19% |
| 21 Nov 2025 | 581.95 | 591.25 | 591.25 | 575.05 | 644 | -1.57% |
| 20 Nov 2025 | 591.25 | 607.90 | 607.90 | 585.05 | 554 | -2.09% |
| 19 Nov 2025 | 603.85 | 605.85 | 608.85 | 584.25 | 98 | 0.17% |
| 18 Nov 2025 | 602.85 | 601.00 | 605.00 | 583.05 | 899 | 1.30% |
| 17 Nov 2025 | 595.10 | 575.00 | 605.95 | 575.00 | 1298 | 4.46% |
| 14 Nov 2025 | 569.70 | 581.00 | 582.00 | 567.00 | 372 | -1.95% |
| 13 Nov 2025 | 581.05 | 587.00 | 594.95 | 570.20 | 1485 | -0.77% |
| 12 Nov 2025 | 585.55 | 614.95 | 614.95 | 580.00 | 844 | -0.99% |
| 11 Nov 2025 | 591.40 | 605.00 | 612.65 | 575.00 | 2044 | -2.25% |
| 10 Nov 2025 | 605.00 | 592.20 | 614.95 | 585.15 | 1055 | 1.74% |
| 07 Nov 2025 | 594.65 | 604.95 | 623.80 | 590.00 | 1601 | -0.46% |
| 06 Nov 2025 | 597.40 | 619.75 | 619.75 | 596.05 | 1030 | -1.90% |
| 04 Nov 2025 | 609.00 | 612.85 | 619.75 | 596.00 | 990 | 1.18% |
| 03 Nov 2025 | 601.90 | 600.00 | 605.00 | 588.80 | 1612 | 1.47% |
| 31 Oct 2025 | 593.20 | 599.00 | 601.00 | 588.30 | 473 | -0.97% |
| 30 Oct 2025 | 599.00 | 586.00 | 609.00 | 586.00 | 874 | 0.31% |
| 29 Oct 2025 | 597.15 | 594.40 | 612.90 | 585.15 | 1241 | -0.03% |
| 28 Oct 2025 | 597.35 | 611.05 | 625.00 | 593.00 | 1435 | -3.11% |
| 27 Oct 2025 | 616.55 | 624.90 | 625.00 | 611.05 | 386 | 1.00% |
| 24 Oct 2025 | 610.45 | 628.85 | 628.85 | 605.30 | 705 | -1.69% |
| 23 Oct 2025 | 620.95 | 616.80 | 631.45 | 605.40 | 521 | 0.67% |
| 21 Oct 2025 | 616.80 | 619.95 | 622.00 | 612.00 | 146 | -0.31% |
| 20 Oct 2025 | 618.70 | 592.20 | 625.00 | 592.15 | 775 | 0.84% |
| 17 Oct 2025 | 613.55 | 632.00 | 632.00 | 610.05 | 1010 | -1.93% |
| 16 Oct 2025 | 625.60 | 612.50 | 629.00 | 612.50 | 534 | 2.14% |
| 15 Oct 2025 | 612.50 | 623.00 | 627.00 | 603.30 | 363 | 0.29% |
| 14 Oct 2025 | 610.70 | 601.00 | 622.00 | 601.00 | 772 | 0.19% |
| 13 Oct 2025 | 609.55 | 600.95 | 638.95 | 600.95 | 1592 | 1.36% |
| 10 Oct 2025 | 601.35 | 618.00 | 627.00 | 601.00 | 1082 | -2.63% |
| 09 Oct 2025 | 617.60 | 633.90 | 633.90 | 612.00 | 1246 | -2.57% |
| 08 Oct 2025 | 633.90 | 624.00 | 639.00 | 618.00 | 634 | 1.62% |
| 07 Oct 2025 | 623.80 | 635.00 | 637.50 | 610.10 | 2520 | -3.90% |
| 06 Oct 2025 | 649.10 | 648.00 | 650.00 | 626.05 | 2298 | 1.64% |
| 03 Oct 2025 | 638.60 | 608.00 | 640.00 | 595.00 | 393 | 4.21% |
| 01 Oct 2025 | 612.80 | 600.05 | 613.00 | 586.05 | 380 | -0.87% |
| 30 Sep 2025 | 618.20 | 596.65 | 625.00 | 595.00 | 954 | 3.61% |
| 29 Sep 2025 | 596.65 | 587.05 | 620.00 | 587.05 | 1384 | -0.47% |
| 26 Sep 2025 | 599.45 | 606.05 | 614.50 | 590.05 | 359 | -1.09% |
| 25 Sep 2025 | 606.05 | 601.90 | 615.00 | 595.15 | 1031 | 2.01% |
| 24 Sep 2025 | 594.10 | 580.00 | 598.00 | 580.00 | 901 | 2.20% |
| 23 Sep 2025 | 581.30 | 575.70 | 584.00 | 566.55 | 1744 | 1.64% |
| 22 Sep 2025 | 571.90 | 570.30 | 598.60 | 563.00 | 2184 | -0.71% |
| 19 Sep 2025 | 576.00 | 594.20 | 599.80 | 563.00 | 2058 | -3.06% |
| 18 Sep 2025 | 594.20 | 579.80 | 598.90 | 570.00 | 2562 | 4.13% |
| 17 Sep 2025 | 570.65 | 598.00 | 605.00 | 563.20 | 3070 | -4.86% |
| 16 Sep 2025 | 599.80 | 605.45 | 611.80 | 596.60 | 1528 | -0.94% |
| 15 Sep 2025 | 605.50 | 609.00 | 617.00 | 601.00 | 2026 | 0.56% |
| 12 Sep 2025 | 602.10 | 620.00 | 681.60 | 600.00 | 1743 | -2.10% |
| 11 Sep 2025 | 615.00 | 626.85 | 626.85 | 612.00 | 898 | -0.93% |
| 10 Sep 2025 | 620.80 | 623.65 | 635.00 | 616.05 | 814 | -0.46% |
| 09 Sep 2025 | 623.65 | 636.65 | 636.65 | 615.00 | 850 | 0.23% |
| 08 Sep 2025 | 622.20 | 636.00 | 643.00 | 612.20 | 1785 | -0.66% |
| 05 Sep 2025 | 626.35 | 643.00 | 655.95 | 620.05 | 1834 | -2.69% |
| 04 Sep 2025 | 643.65 | 648.00 | 656.95 | 635.40 | 1116 | -1.17% |
| 03 Sep 2025 | 651.25 | 649.95 | 668.95 | 642.20 | 331 | 0.46% |
| 02 Sep 2025 | 648.25 | 654.05 | 659.65 | 628.00 | 2970 | -0.80% |
| 01 Sep 2025 | 653.50 | 645.20 | 664.00 | 645.20 | 1163 | 0.20% |
| 29 Aug 2025 | 652.20 | 660.00 | 674.00 | 640.00 | 929 | -0.07% |
| 28 Aug 2025 | 652.65 | 671.45 | 684.95 | 645.00 | 1705 | -2.45% |
| 26 Aug 2025 | 669.05 | 653.00 | 671.45 | 653.00 | 505 | -0.37% |
| 25 Aug 2025 | 671.55 | 682.00 | 683.85 | 667.00 | 781 | 1.78% |
| 22 Aug 2025 | 659.80 | 660.00 | 679.90 | 652.00 | 231 | 0.27% |
| 21 Aug 2025 | 658.00 | 677.05 | 687.45 | 651.00 | 1152 | -2.81% |
| 20 Aug 2025 | 677.05 | 677.80 | 690.00 | 670.20 | 2206 | -0.61% |
| 19 Aug 2025 | 681.20 | 681.55 | 690.50 | 670.20 | 1977 | -0.05% |
| 18 Aug 2025 | 681.55 | 699.00 | 699.00 | 675.60 | 1035 | 0.88% |
| 14 Aug 2025 | 675.60 | 700.00 | 700.00 | 669.00 | 2854 | -2.55% |
| 13 Aug 2025 | 693.25 | 670.00 | 727.00 | 670.00 | 8735 | 3.47% |
| 12 Aug 2025 | 670.00 | 664.50 | 680.00 | 661.25 | 383 | 1.33% |
| 11 Aug 2025 | 661.20 | 657.05 | 673.00 | 657.05 | 814 | 0.77% |
| 08 Aug 2025 | 656.15 | 679.00 | 694.00 | 646.10 | 1580 | -3.34% |
| 07 Aug 2025 | 678.80 | 667.35 | 680.70 | 667.35 | 192 | -0.29% |
| 06 Aug 2025 | 680.80 | 673.95 | 685.00 | 665.00 | 219 | 0.79% |
| 05 Aug 2025 | 675.45 | 667.00 | 682.00 | 666.95 | 399 | 1.31% |
| 04 Aug 2025 | 666.70 | 671.10 | 680.80 | 662.05 | 734 | -0.54% |
| 01 Aug 2025 | 670.30 | 687.90 | 694.00 | 650.00 | 1909 | -1.60% |
| 31 Jul 2025 | 681.20 | 676.00 | 691.90 | 676.00 | 527 | -1.56% |
| 30 Jul 2025 | 692.00 | 668.00 | 693.00 | 668.00 | 177 | 2.56% |
| 29 Jul 2025 | 674.75 | 675.00 | 681.95 | 667.05 | 507 | -1.35% |
| 28 Jul 2025 | 683.95 | 650.00 | 685.00 | 650.00 | 1159 | 1.36% |
| 25 Jul 2025 | 674.80 | 670.05 | 694.00 | 670.05 | 982 | 1.16% |
| 24 Jul 2025 | 667.05 | 671.00 | 709.95 | 661.50 | 3285 | -2.68% |
| 23 Jul 2025 | 685.40 | 688.95 | 696.00 | 683.00 | 547 | 0.87% |
| 22 Jul 2025 | 679.50 | 673.00 | 695.45 | 672.00 | 989 | -2.47% |
| 21 Jul 2025 | 696.70 | 675.05 | 698.00 | 675.00 | 2137 | 0.98% |
| 18 Jul 2025 | 689.95 | 684.55 | 698.85 | 680.00 | 695 | 1.79% |
| 17 Jul 2025 | 677.80 | 691.80 | 698.95 | 673.20 | 1251 | -2.02% |
| 16 Jul 2025 | 691.80 | 700.95 | 700.95 | 677.00 | 769 | -0.82% |
| 15 Jul 2025 | 697.50 | 694.10 | 710.00 | 690.05 | 2527 | 0.50% |
| 14 Jul 2025 | 694.00 | 675.00 | 700.00 | 675.00 | 834 | 2.85% |
| 11 Jul 2025 | 674.80 | 673.20 | 684.95 | 670.00 | 539 | 0.24% |
| 10 Jul 2025 | 673.20 | 694.75 | 694.75 | 671.20 | 485 | -3.10% |
| 09 Jul 2025 | 694.75 | 702.00 | 702.00 | 690.00 | 1063 | -0.41% |
| 08 Jul 2025 | 697.60 | 702.00 | 713.00 | 692.10 | 3997 | 1.20% |
| 07 Jul 2025 | 689.30 | 680.00 | 696.00 | 671.00 | 1949 | 0.51% |
| 04 Jul 2025 | 685.80 | 686.00 | 687.70 | 671.00 | 1462 | 1.43% |
| 03 Jul 2025 | 676.15 | 670.30 | 695.05 | 660.00 | 1964 | 2.71% |
| 02 Jul 2025 | 658.30 | 664.50 | 671.80 | 647.50 | 1625 | -2.08% |
| 01 Jul 2025 | 672.30 | 689.55 | 709.75 | 660.00 | 3780 | -2.70% |
| 30 Jun 2025 | 690.95 | 701.15 | 735.00 | 661.00 | 3439 | -0.97% |
| 27 Jun 2025 | 697.70 | 690.00 | 705.00 | 671.05 | 6218 | 4.73% |
| 26 Jun 2025 | 666.20 | 672.00 | 675.00 | 666.00 | 788 | -0.40% |
| 25 Jun 2025 | 668.85 | 672.70 | 675.00 | 665.15 | 487 | -0.11% |
| 24 Jun 2025 | 669.60 | 665.00 | 680.00 | 661.00 | 1667 | 1.14% |
| 23 Jun 2025 | 662.05 | 620.10 | 678.95 | 620.10 | 735 | 0.77% |
| 20 Jun 2025 | 657.00 | 645.00 | 680.00 | 645.00 | 961 | 1.78% |
| 19 Jun 2025 | 645.50 | 653.40 | 653.75 | 645.05 | 627 | -1.26% |
| 18 Jun 2025 | 653.75 | 642.80 | 654.80 | 642.80 | 544 | 1.81% |
| 17 Jun 2025 | 642.10 | 640.00 | 668.00 | 625.00 | 1132 | 0.09% |
| 16 Jun 2025 | 641.55 | 648.50 | 650.00 | 633.05 | 1703 | -0.53% |
| 13 Jun 2025 | 645.00 | 686.95 | 686.95 | 636.95 | 2025 | -0.98% |
| 12 Jun 2025 | 651.40 | 642.00 | 658.00 | 622.10 | 742 | 1.57% |
| 11 Jun 2025 | 641.35 | 640.05 | 657.25 | 638.00 | 1067 | -2.06% |
| 10 Jun 2025 | 654.85 | 650.95 | 655.00 | 640.00 | 1605 | 1.80% |
| 09 Jun 2025 | 643.30 | 633.15 | 651.80 | 616.00 | 1326 | 0.51% |
| 06 Jun 2025 | 640.05 | 645.10 | 651.90 | 630.00 | 1393 | -0.52% |
| 05 Jun 2025 | 643.40 | 648.95 | 655.60 | 640.05 | 502 | -0.86% |
| 04 Jun 2025 | 648.95 | 652.00 | 658.25 | 638.10 | 1285 | 1.24% |
| 03 Jun 2025 | 641.00 | 689.15 | 689.15 | 631.55 | 1511 | -0.33% |
| 02 Jun 2025 | 643.15 | 632.70 | 654.00 | 632.70 | 2740 | 1.65% |
| 30 May 2025 | 632.70 | 629.90 | 693.30 | 600.25 | 6132 | 5.45% |
| 29 May 2025 | 600.00 | 585.25 | 614.00 | 584.00 | 1100 | 2.88% |
| 28 May 2025 | 583.20 | 583.90 | 594.90 | 580.00 | 633 | -0.12% |
| 27 May 2025 | 583.90 | 587.05 | 596.95 | 570.00 | 883 | -2.19% |
| 26 May 2025 | 597.00 | 654.00 | 654.00 | 581.10 | 565 | -2.68% |
| 23 May 2025 | 613.45 | 607.00 | 619.85 | 607.00 | 1020 | -1.06% |
| 22 May 2025 | 620.00 | 615.00 | 626.80 | 613.10 | 437 | 1.31% |
| 21 May 2025 | 612.00 | 608.00 | 612.00 | 602.05 | 133 | 1.22% |
| 20 May 2025 | 604.65 | 600.70 | 612.00 | 600.00 | 887 | 0.16% |
| 19 May 2025 | 603.70 | 593.50 | 610.55 | 590.00 | 1895 | 1.90% |
| 16 May 2025 | 592.45 | 575.00 | 592.90 | 561.00 | 2394 | 2.32% |
| 15 May 2025 | 579.00 | 533.00 | 589.00 | 533.00 | 2119 | 1.46% |
| 14 May 2025 | 570.65 | 576.80 | 589.00 | 569.30 | 384 | 0.35% |
| 13 May 2025 | 568.65 | 566.70 | 578.00 | 566.70 | 592 | -0.15% |
| 12 May 2025 | 569.50 | 579.80 | 580.00 | 561.50 | 1920 | -1.78% |
| 09 May 2025 | 579.80 | 550.00 | 585.95 | 550.00 | 869 | 1.20% |
| 08 May 2025 | 572.90 | 571.00 | 589.90 | 571.00 | 308 | -1.16% |
| 07 May 2025 | 579.60 | 575.75 | 580.00 | 550.10 | 886 | 2.68% |
| 06 May 2025 | 564.45 | 583.80 | 583.80 | 562.55 | 735 | -3.31% |
| 05 May 2025 | 583.80 | 574.90 | 583.80 | 572.05 | 112 | 0.50% |
| 02 May 2025 | 580.90 | 590.00 | 590.00 | 580.20 | 436 | -0.88% |
| 30 Apr 2025 | 586.05 | 595.00 | 601.05 | 572.40 | 1506 | 1.03% |
| 29 Apr 2025 | 580.05 | 560.05 | 588.00 | 560.05 | 412 | -1.42% |
| 28 Apr 2025 | 588.40 | 570.10 | 596.00 | 568.00 | 1613 | 1.19% |
| 25 Apr 2025 | 581.50 | 590.00 | 590.00 | 555.00 | 560 | 0.10% |
| 24 Apr 2025 | 580.90 | 565.00 | 584.00 | 564.00 | 300 | 2.81% |
| 23 Apr 2025 | 565.00 | 571.00 | 588.00 | 552.05 | 1118 | -0.85% |
| 22 Apr 2025 | 569.85 | 580.00 | 595.00 | 560.20 | 1466 | -1.07% |
| 21 Apr 2025 | 576.00 | 562.00 | 580.00 | 562.00 | 1179 | 2.51% |
| 17 Apr 2025 | 561.90 | 550.00 | 599.95 | 550.00 | 1484 | 4.94% |
| 16 Apr 2025 | 535.45 | 533.00 | 549.95 | 525.05 | 1584 | 1.98% |
| 15 Apr 2025 | 525.05 | 522.95 | 532.65 | 510.00 | 1422 | 2.42% |
| 11 Apr 2025 | 512.65 | 522.00 | 528.00 | 501.00 | 1145 | -0.45% |
| 09 Apr 2025 | 514.95 | 525.00 | 530.30 | 512.00 | 295 | -1.91% |
| 08 Apr 2025 | 525.00 | 530.00 | 530.00 | 504.05 | 68 | 2.64% |
| 07 Apr 2025 | 511.50 | 480.00 | 523.00 | 480.00 | 723 | -1.45% |
| 04 Apr 2025 | 519.00 | 511.00 | 524.05 | 511.00 | 1375 | -1.15% |
| 03 Apr 2025 | 525.05 | 521.55 | 532.00 | 521.55 | 1491 | -0.61% |
| 02 Apr 2025 | 528.25 | 520.00 | 528.95 | 520.00 | 242 | 1.80% |
| 01 Apr 2025 | 518.90 | 480.00 | 525.95 | 470.00 | 451 | 4.62% |
| 28 Mar 2025 | 496.00 | 511.00 | 518.30 | 482.50 | 4261 | -2.46% |
| 27 Mar 2025 | 508.50 | 505.00 | 519.60 | 502.55 | 3910 | 0.69% |
| 26 Mar 2025 | 505.00 | 515.50 | 528.20 | 501.00 | 2986 | -2.55% |
| 25 Mar 2025 | 518.20 | 524.00 | 525.00 | 509.05 | 1678 | -1.25% |
| 24 Mar 2025 | 524.75 | 548.95 | 548.95 | 514.90 | 3368 | -3.84% |
| 21 Mar 2025 | 545.70 | 544.00 | 560.00 | 512.55 | 3629 | 2.94% |
| 20 Mar 2025 | 530.10 | 520.00 | 538.90 | 513.05 | 1144 | 1.41% |
| 19 Mar 2025 | 522.75 | 527.75 | 535.00 | 515.35 | 1832 | 0.97% |
| 18 Mar 2025 | 517.75 | 515.35 | 525.00 | 508.05 | 868 | 0.97% |
| 17 Mar 2025 | 512.80 | 512.10 | 515.60 | 502.10 | 2453 | 0.16% |
| 13 Mar 2025 | 512.00 | 512.90 | 517.85 | 512.00 | 1951 | -0.47% |
| 12 Mar 2025 | 514.40 | 527.45 | 527.45 | 510.00 | 3970 | -0.03% |
| 11 Mar 2025 | 514.55 | 527.00 | 534.00 | 510.00 | 2420 | -3.31% |
| 10 Mar 2025 | 532.15 | 539.90 | 539.90 | 520.00 | 616 | 0.00% |
| 07 Mar 2025 | 532.15 | 539.95 | 539.95 | 515.10 | 355 | 1.55% |
| 06 Mar 2025 | 524.05 | 517.00 | 530.00 | 511.00 | 2457 | 0.51% |
| 05 Mar 2025 | 521.40 | 524.95 | 537.00 | 510.00 | 1169 | 1.29% |
| 04 Mar 2025 | 514.75 | 515.00 | 515.00 | 502.00 | 1398 | 0.14% |
| 03 Mar 2025 | 514.05 | 518.00 | 534.00 | 510.00 | 1272 | -1.20% |
| 28 Feb 2025 | 520.30 | 520.00 | 527.85 | 505.00 | 376 | -0.10% |
| 27 Feb 2025 | 520.80 | 520.00 | 527.95 | 505.20 | 1795 | -0.80% |
| 25 Feb 2025 | 525.00 | 508.10 | 525.00 | 506.00 | 1012 | 4.42% |
| 24 Feb 2025 | 502.80 | 535.00 | 538.00 | 501.20 | 1776 | -1.98% |
| 21 Feb 2025 | 512.95 | 496.60 | 548.80 | 496.05 | 1421 | -0.94% |
| 20 Feb 2025 | 517.80 | 495.00 | 525.00 | 494.95 | 881 | 7.91% |
| 19 Feb 2025 | 479.85 | 497.90 | 508.00 | 474.95 | 2132 | 0.67% |
| 18 Feb 2025 | 476.65 | 524.00 | 525.00 | 460.00 | 4776 | -9.86% |
| 17 Feb 2025 | 528.80 | 553.70 | 553.70 | 505.00 | 810 | -2.79% |
| 14 Feb 2025 | 544.00 | 530.05 | 544.00 | 528.00 | 299 | 3.32% |
| 13 Feb 2025 | 526.50 | 555.05 | 560.00 | 520.00 | 1939 | -4.86% |
| 12 Feb 2025 | 553.40 | 584.75 | 584.75 | 550.00 | 1886 | -4.38% |
| 11 Feb 2025 | 578.75 | 594.00 | 594.00 | 555.00 | 1067 | 1.09% |
| 10 Feb 2025 | 572.50 | 570.75 | 589.90 | 570.75 | 534 | 0.32% |
| 07 Feb 2025 | 570.70 | 580.05 | 599.95 | 563.00 | 2345 | -2.98% |
| 06 Feb 2025 | 588.20 | 595.00 | 595.00 | 580.15 | 310 | 2.19% |
| 05 Feb 2025 | 575.60 | 582.05 | 596.00 | 566.15 | 1150 | 0.01% |
| 04 Feb 2025 | 575.55 | 577.45 | 596.00 | 567.30 | 1050 | 1.67% |
| 03 Feb 2025 | 566.10 | 566.50 | 580.95 | 556.60 | 1854 | -0.04% |
| 01 Feb 2025 | 566.35 | 576.40 | 588.00 | 560.00 | 850 | -1.74% |
| 31 Jan 2025 | 576.40 | 603.00 | 603.00 | 575.00 | 978 | -2.08% |
| 30 Jan 2025 | 588.65 | 574.00 | 598.50 | 574.00 | 242 | 1.50% |
| 29 Jan 2025 | 579.95 | 575.45 | 583.85 | 555.10 | 714 | 3.30% |
| 28 Jan 2025 | 561.40 | 593.00 | 608.00 | 535.90 | 5725 | -8.55% |
| 27 Jan 2025 | 613.90 | 608.00 | 698.90 | 585.05 | 3956 | -0.10% |
| 24 Jan 2025 | 614.50 | 640.00 | 645.00 | 595.00 | 1331 | -2.94% |
| 23 Jan 2025 | 633.10 | 598.00 | 639.00 | 586.00 | 2838 | 5.87% |
| 22 Jan 2025 | 598.00 | 613.65 | 622.80 | 595.25 | 1490 | -2.60% |
| 21 Jan 2025 | 613.95 | 626.00 | 634.00 | 603.00 | 2485 | -3.32% |
| 20 Jan 2025 | 635.05 | 640.00 | 648.95 | 616.00 | 1790 | -2.23% |
| 17 Jan 2025 | 649.55 | 675.45 | 687.00 | 611.05 | 10464 | -3.83% |
| 16 Jan 2025 | 675.45 | 573.00 | 691.60 | 572.30 | 29641 | 17.19% |
| 15 Jan 2025 | 576.35 | 570.10 | 579.00 | 570.10 | 233 | 1.30% |
| 14 Jan 2025 | 568.95 | 568.00 | 584.00 | 560.00 | 3314 | 0.06% |
| 13 Jan 2025 | 568.60 | 574.00 | 578.10 | 565.10 | 1717 | -1.28% |
| 10 Jan 2025 | 576.00 | 580.00 | 584.00 | 568.00 | 1700 | -0.69% |
| 09 Jan 2025 | 580.00 | 579.00 | 586.00 | 574.00 | 849 | 1.16% |
| 08 Jan 2025 | 573.35 | 577.00 | 584.90 | 571.05 | 327 | -1.40% |
| 07 Jan 2025 | 581.50 | 568.00 | 590.00 | 568.00 | 865 | 3.59% |
| 06 Jan 2025 | 561.35 | 545.00 | 591.00 | 545.00 | 1588 | -2.33% |
| 03 Jan 2025 | 574.75 | 570.45 | 579.00 | 561.05 | 737 | 0.75% |
| 02 Jan 2025 | 570.45 | 566.00 | 580.00 | 560.05 | 2354 | 0.68% |
| 01 Jan 2025 | 566.60 | 575.00 | 580.00 | 560.20 | 1047 | -1.46% |
| 31 Dec 2024 | 575.00 | 567.00 | 581.90 | 565.10 | 680 | 0.43% |
| 30 Dec 2024 | 572.55 | 586.00 | 586.00 | 570.00 | 801 | -1.14% |
| 27 Dec 2024 | 579.15 | 576.05 | 583.00 | 576.05 | 578 | -0.67% |
| 26 Dec 2024 | 583.05 | 564.05 | 585.00 | 564.05 | 1440 | 3.37% |
| 24 Dec 2024 | 564.05 | 576.00 | 576.00 | 564.00 | 38 | -2.17% |
| 23 Dec 2024 | 576.55 | 566.05 | 583.00 | 566.05 | 972 | 0.43% |
| 20 Dec 2024 | 574.10 | 577.00 | 585.70 | 570.75 | 1355 | -1.10% |
| 19 Dec 2024 | 580.50 | 586.00 | 586.00 | 562.20 | 2463 | -0.74% |
| 18 Dec 2024 | 584.85 | 570.00 | 589.00 | 570.00 | 1352 | 2.90% |
| 17 Dec 2024 | 568.35 | 579.00 | 580.00 | 566.00 | 1043 | -0.98% |
| 16 Dec 2024 | 574.00 | 577.55 | 588.00 | 572.55 | 467 | -1.34% |
| 13 Dec 2024 | 581.80 | 562.00 | 590.95 | 562.00 | 1641 | 2.33% |
| 12 Dec 2024 | 568.55 | 584.95 | 586.80 | 566.00 | 1276 | -1.63% |
| 11 Dec 2024 | 578.00 | 572.00 | 584.00 | 562.00 | 2161 | 0.84% |
| 10 Dec 2024 | 573.20 | 571.20 | 580.00 | 565.00 | 1950 | 0.35% |
| 09 Dec 2024 | 571.20 | 577.00 | 580.95 | 563.15 | 1475 | -0.70% |
| 06 Dec 2024 | 575.25 | 555.00 | 578.90 | 555.00 | 2102 | 1.28% |
| 05 Dec 2024 | 568.00 | 564.00 | 579.00 | 550.00 | 2729 | 0.71% |
| 04 Dec 2024 | 564.00 | 556.30 | 564.00 | 556.10 | 649 | 0.59% |
| 03 Dec 2024 | 560.70 | 578.95 | 578.95 | 557.70 | 1115 | -0.13% |
| 02 Dec 2024 | 561.45 | 582.40 | 582.40 | 551.20 | 1379 | -1.66% |
| 29 Nov 2024 | 570.95 | 570.00 | 578.90 | 560.30 | 234 | 0.18% |
| 28 Nov 2024 | 569.95 | 551.60 | 584.95 | 551.60 | 1291 | -0.71% |
| 27 Nov 2024 | 574.00 | 584.00 | 584.00 | 556.20 | 603 | 1.09% |
| 26 Nov 2024 | 567.80 | 557.00 | 572.90 | 549.85 | 1723 | 1.01% |
| 25 Nov 2024 | 562.15 | 586.95 | 586.95 | 555.00 | 948 | 2.84% |
| 22 Nov 2024 | 546.65 | 532.70 | 558.00 | 532.70 | 1305 | 2.67% |
| 21 Nov 2024 | 532.45 | 559.80 | 559.80 | 530.00 | 932 | -2.42% |
| 19 Nov 2024 | 545.65 | 570.00 | 570.00 | 532.00 | 3266 | -4.41% |
| 18 Nov 2024 | 570.80 | 450.00 | 580.00 | 450.00 | 2517 | 6.62% |
| 14 Nov 2024 | 535.35 | 575.00 | 575.00 | 520.00 | 2560 | -2.24% |
| 13 Nov 2024 | 547.60 | 575.00 | 575.00 | 546.65 | 1598 | -0.63% |
| 12 Nov 2024 | 551.05 | 561.00 | 561.00 | 550.55 | 1454 | -0.93% |
| 11 Nov 2024 | 556.20 | 587.00 | 609.00 | 550.00 | 3125 | -5.39% |
| 08 Nov 2024 | 587.90 | 580.00 | 600.00 | 575.30 | 523 | -0.36% |
| 07 Nov 2024 | 590.00 | 590.95 | 598.85 | 583.00 | 193 | -0.16% |
| 06 Nov 2024 | 590.95 | 570.05 | 594.00 | 570.05 | 864 | 3.94% |
| 05 Nov 2024 | 568.55 | 570.05 | 579.95 | 565.00 | 2577 | -3.59% |
| 04 Nov 2024 | 589.70 | 584.00 | 596.90 | 566.50 | 396 | 0.98% |
| 01 Nov 2024 | 584.00 | 586.00 | 601.90 | 581.10 | 286 | -0.55% |
| 31 Oct 2024 | 587.25 | 595.90 | 604.80 | 586.05 | 573 | -1.44% |
| 30 Oct 2024 | 595.80 | 580.10 | 597.90 | 580.10 | 181 | 2.71% |
| 29 Oct 2024 | 580.10 | 619.00 | 619.00 | 565.00 | 1703 | -2.90% |
| 28 Oct 2024 | 597.40 | 551.25 | 601.00 | 548.00 | 1708 | 9.36% |
| 25 Oct 2024 | 546.25 | 555.10 | 564.00 | 542.75 | 958 | -3.10% |
| 24 Oct 2024 | 563.70 | 561.00 | 577.95 | 555.00 | 939 | -0.42% |
| 23 Oct 2024 | 566.05 | 592.00 | 592.00 | 550.00 | 1214 | -0.08% |
| 22 Oct 2024 | 566.50 | 575.00 | 575.00 | 560.75 | 1741 | -1.48% |
| 21 Oct 2024 | 575.00 | 594.60 | 594.60 | 575.00 | 1929 | -3.30% |
| 18 Oct 2024 | 594.60 | 592.15 | 606.95 | 576.30 | 989 | 0.41% |
| 17 Oct 2024 | 592.15 | 618.00 | 618.00 | 588.10 | 730 | -0.12% |
| 16 Oct 2024 | 592.85 | 587.60 | 599.90 | 587.60 | 717 | 0.90% |
| 15 Oct 2024 | 587.55 | 591.00 | 605.50 | 567.70 | 2635 | -1.72% |
| 14 Oct 2024 | 597.85 | 615.00 | 615.00 | 591.05 | 1866 | -2.42% |
| 11 Oct 2024 | 612.70 | 601.50 | 618.00 | 601.50 | 989 | 1.85% |
| 10 Oct 2024 | 601.60 | 604.75 | 607.95 | 594.00 | 285 | -0.52% |
| 09 Oct 2024 | 604.75 | 596.40 | 610.00 | 590.20 | 1778 | 1.40% |
| 08 Oct 2024 | 596.40 | 590.25 | 605.00 | 555.00 | 2127 | 1.04% |
| 07 Oct 2024 | 590.25 | 597.65 | 612.00 | 586.15 | 1110 | -1.24% |
| 04 Oct 2024 | 597.65 | 616.00 | 616.00 | 597.05 | 826 | -0.51% |
| 03 Oct 2024 | 600.70 | 610.00 | 610.00 | 597.00 | 1230 | 0.20% |
| 01 Oct 2024 | 599.50 | 594.20 | 610.00 | 581.55 | 1820 | 0.90% |
| 30 Sep 2024 | 594.15 | 600.00 | 600.00 | 580.50 | 1031 | -0.83% |
| 27 Sep 2024 | 599.15 | 600.00 | 612.95 | 596.25 | 1494 | 0.05% |
| 26 Sep 2024 | 598.85 | 608.00 | 609.50 | 597.05 | 530 | -1.83% |
| 25 Sep 2024 | 610.00 | 604.00 | 610.00 | 595.95 | 1904 | 0.86% |
| 24 Sep 2024 | 604.80 | 607.10 | 607.10 | 596.50 | 499 | -0.38% |
| 23 Sep 2024 | 607.10 | 613.90 | 624.90 | 593.25 | 1024 | 0.82% |
| 20 Sep 2024 | 602.15 | 602.50 | 621.35 | 590.05 | 1646 | 0.02% |
| 19 Sep 2024 | 602.00 | 622.00 | 622.00 | 600.00 | 1239 | -1.42% |
| 18 Sep 2024 | 610.70 | 639.80 | 639.80 | 586.00 | 2262 | 0.95% |
| 17 Sep 2024 | 604.95 | 616.00 | 616.00 | 600.00 | 1894 | -1.59% |
| 16 Sep 2024 | 614.75 | 625.00 | 625.00 | 601.10 | 2769 | -0.78% |
| 13 Sep 2024 | 619.60 | 614.00 | 624.50 | 610.50 | 1096 | 1.27% |
| 12 Sep 2024 | 611.85 | 621.70 | 625.55 | 609.90 | 3051 | -2.19% |
| 11 Sep 2024 | 625.55 | 600.15 | 628.50 | 600.15 | 2191 | 2.16% |
| 10 Sep 2024 | 612.30 | 634.00 | 649.85 | 605.00 | 3165 | 0.23% |
| 09 Sep 2024 | 610.90 | 605.00 | 612.85 | 596.00 | 2488 | -0.41% |
| 06 Sep 2024 | 613.40 | 605.00 | 636.95 | 601.05 | 5783 | 1.67% |
| 05 Sep 2024 | 603.30 | 601.00 | 614.00 | 600.05 | 1731 | 0.52% |
| 04 Sep 2024 | 600.15 | 585.00 | 609.90 | 585.00 | 2025 | -1.02% |
| 03 Sep 2024 | 606.35 | 589.95 | 610.00 | 575.65 | 7480 | 3.46% |
| 02 Sep 2024 | 586.10 | 594.90 | 599.40 | 580.00 | 4252 | -0.22% |
| 30 Aug 2024 | 587.40 | 585.00 | 604.65 | 575.05 | 5642 | 0.96% |
| 29 Aug 2024 | 581.80 | 580.00 | 596.00 | 575.05 | 1223 | 0.47% |
| 28 Aug 2024 | 579.10 | 612.60 | 625.00 | 572.40 | 5115 | -4.67% |
| 27 Aug 2024 | 607.45 | 597.85 | 624.95 | 580.00 | 12410 | 4.30% |
| 26 Aug 2024 | 582.40 | 556.00 | 584.95 | 556.00 | 8121 | 5.86% |
| 23 Aug 2024 | 550.15 | 548.50 | 560.00 | 533.00 | 5558 | 1.45% |
| 22 Aug 2024 | 542.30 | 515.00 | 545.00 | 512.00 | 7919 | 6.93% |
| 21 Aug 2024 | 507.15 | 496.00 | 514.00 | 493.55 | 6912 | 3.04% |
| 20 Aug 2024 | 492.20 | 519.90 | 538.80 | 488.05 | 17598 | -4.58% |
| 19 Aug 2024 | 515.85 | 492.25 | 529.85 | 492.25 | 20116 | 5.58% |
| 16 Aug 2024 | 488.60 | 465.00 | 519.15 | 465.00 | 37007 | -8.38% |
| 14 Aug 2024 | 533.30 | 585.00 | 598.70 | 530.00 | 80151 | -19.39% |
| 13 Aug 2024 | 661.55 | 695.00 | 827.00 | 650.05 | 10523 | -4.11% |
| 12 Aug 2024 | 689.90 | 670.00 | 691.55 | 658.00 | 6392 | 1.97% |
| 09 Aug 2024 | 676.55 | 695.00 | 700.00 | 661.20 | 1361 | -2.02% |
| 08 Aug 2024 | 690.50 | 694.00 | 708.25 | 690.20 | 793 | -0.27% |
| 07 Aug 2024 | 692.35 | 713.00 | 713.00 | 689.00 | 1202 | 0.58% |
| 06 Aug 2024 | 688.35 | 680.00 | 702.00 | 680.00 | 2121 | -0.19% |
| 05 Aug 2024 | 689.65 | 691.00 | 714.35 | 675.00 | 1558 | -2.18% |
| 02 Aug 2024 | 705.05 | 726.00 | 736.95 | 690.00 | 2879 | -2.91% |
| 01 Aug 2024 | 726.15 | 725.00 | 739.00 | 725.00 | 1543 | 1.39% |
| 31 Jul 2024 | 716.20 | 715.35 | 725.00 | 712.05 | 1295 | 0.12% |
| 30 Jul 2024 | 715.35 | 729.65 | 737.55 | 712.05 | 1137 | -1.15% |
| 29 Jul 2024 | 723.65 | 747.00 | 747.00 | 717.00 | 1025 | -1.32% |
| 26 Jul 2024 | 733.30 | 714.80 | 744.80 | 714.80 | 2221 | 1.57% |
| 25 Jul 2024 | 722.00 | 725.00 | 741.00 | 708.55 | 1385 | -0.01% |
| 24 Jul 2024 | 722.10 | 723.50 | 735.00 | 720.00 | 660 | -0.23% |
| 23 Jul 2024 | 723.80 | 713.00 | 740.00 | 702.55 | 1031 | 1.29% |
| 22 Jul 2024 | 714.60 | 724.95 | 724.95 | 701.15 | 1298 | 0.92% |
| 19 Jul 2024 | 708.10 | 712.00 | 727.75 | 705.00 | 951 | -0.51% |
| 18 Jul 2024 | 711.70 | 708.00 | 725.00 | 701.10 | 2408 | 0.44% |
| 16 Jul 2024 | 708.60 | 701.10 | 719.75 | 701.10 | 1894 | 0.10% |
| 15 Jul 2024 | 707.90 | 701.00 | 725.00 | 701.00 | 1168 | -0.60% |
| 12 Jul 2024 | 712.15 | 715.90 | 715.90 | 702.00 | 1983 | -0.52% |
| 11 Jul 2024 | 715.90 | 730.60 | 730.60 | 702.50 | 2002 | -0.65% |
| 10 Jul 2024 | 720.60 | 718.05 | 730.00 | 715.00 | 1528 | -1.27% |
| 09 Jul 2024 | 729.85 | 720.00 | 734.90 | 718.00 | 477 | 1.43% |
| 08 Jul 2024 | 719.55 | 737.00 | 737.00 | 715.00 | 1449 | -0.72% |
| 05 Jul 2024 | 724.80 | 730.00 | 737.95 | 721.15 | 851 | -1.35% |
| 04 Jul 2024 | 734.70 | 720.00 | 744.80 | 720.00 | 2406 | 2.04% |
| 03 Jul 2024 | 720.00 | 735.95 | 735.95 | 712.25 | 791 | -0.01% |
| 02 Jul 2024 | 720.10 | 726.00 | 729.95 | 712.00 | 1586 | -1.37% |
| 01 Jul 2024 | 730.10 | 742.10 | 742.10 | 710.00 | 1574 | 0.35% |
| 28 Jun 2024 | 727.55 | 715.00 | 738.00 | 706.00 | 3142 | 3.15% |
| 27 Jun 2024 | 705.35 | 704.05 | 718.40 | 704.00 | 1971 | -0.28% |
| 26 Jun 2024 | 707.30 | 723.00 | 723.00 | 703.10 | 1382 | -0.46% |
| 25 Jun 2024 | 710.60 | 710.00 | 725.00 | 706.70 | 2398 | 0.55% |
| 24 Jun 2024 | 706.70 | 711.00 | 717.85 | 701.05 | 1379 | -1.06% |
| 21 Jun 2024 | 714.25 | 725.60 | 739.00 | 710.00 | 2517 | -3.08% |
| 20 Jun 2024 | 736.95 | 710.00 | 739.15 | 710.00 | 1824 | 0.95% |
| 19 Jun 2024 | 730.00 | 739.15 | 740.00 | 715.05 | 2038 | 0.74% |
| 18 Jun 2024 | 724.65 | 724.95 | 726.00 | 712.10 | 2511 | 1.98% |
| 14 Jun 2024 | 710.60 | 721.00 | 725.00 | 700.00 | 1575 | -0.11% |
| 13 Jun 2024 | 711.40 | 743.00 | 743.00 | 706.00 | 1853 | 1.32% |
| 12 Jun 2024 | 702.15 | 692.00 | 710.00 | 692.00 | 1624 | 1.58% |
| 11 Jun 2024 | 691.20 | 687.05 | 702.00 | 687.05 | 3286 | -0.11% |
| 10 Jun 2024 | 691.95 | 685.00 | 713.00 | 685.00 | 3640 | -1.15% |
| 07 Jun 2024 | 700.00 | 699.00 | 713.50 | 683.00 | 819 | 0.43% |
| 06 Jun 2024 | 697.00 | 699.95 | 699.95 | 680.00 | 1671 | 4.05% |
| 05 Jun 2024 | 669.90 | 640.00 | 686.60 | 631.00 | 1094 | 2.60% |
| 04 Jun 2024 | 652.90 | 675.30 | 679.95 | 641.25 | 5172 | -3.87% |
| 03 Jun 2024 | 679.15 | 655.05 | 692.00 | 655.05 | 1452 | 0.13% |
| 31 May 2024 | 678.30 | 704.00 | 704.00 | 670.00 | 1817 | 0.88% |
| 30 May 2024 | 672.40 | 699.75 | 699.75 | 655.05 | 2711 | -3.71% |
| 29 May 2024 | 698.30 | 697.00 | 714.50 | 690.00 | 1925 | -0.31% |
| 28 May 2024 | 700.45 | 725.00 | 725.00 | 699.95 | 2171 | -2.89% |
| 27 May 2024 | 721.30 | 743.95 | 743.95 | 682.05 | 4844 | 0.81% |
| 24 May 2024 | 715.50 | 718.00 | 724.00 | 710.00 | 1178 | -0.41% |
| 23 May 2024 | 718.45 | 706.70 | 719.00 | 706.65 | 734 | 0.01% |
| 22 May 2024 | 718.40 | 714.00 | 720.00 | 704.25 | 870 | 1.30% |
| 21 May 2024 | 709.15 | 720.00 | 720.00 | 698.00 | 1019 | -0.80% |
| 18 May 2024 | 714.85 | 719.00 | 720.00 | 711.30 | 95 | 0.50% |
| 17 May 2024 | 711.30 | 744.00 | 744.00 | 690.10 | 2910 | 3.75% |
| 16 May 2024 | 685.60 | 700.00 | 705.90 | 627.50 | 4733 | -1.35% |
| 15 May 2024 | 695.00 | 720.95 | 721.00 | 688.00 | 845 | 0.01% |
| 14 May 2024 | 694.90 | 700.00 | 700.00 | 684.05 | 3256 | 0.83% |
| 13 May 2024 | 689.15 | 690.00 | 710.00 | 675.00 | 5148 | -2.20% |
| 10 May 2024 | 704.65 | 690.00 | 705.00 | 690.00 | 1703 | 1.88% |
| 09 May 2024 | 691.65 | 690.00 | 710.00 | 685.00 | 3096 | -2.24% |
| 08 May 2024 | 707.50 | 690.35 | 709.90 | 690.35 | 979 | 2.48% |
| 07 May 2024 | 690.35 | 723.00 | 723.00 | 674.00 | 6630 | -4.23% |
| 06 May 2024 | 720.85 | 729.95 | 729.95 | 702.50 | 2646 | -1.25% |
| 03 May 2024 | 729.95 | 747.95 | 747.95 | 720.00 | 2475 | 1.68% |
| 02 May 2024 | 717.90 | 713.05 | 729.90 | 712.00 | 1726 | -0.95% |
| 30 Apr 2024 | 724.80 | 714.00 | 744.70 | 714.00 | 1872 | 0.88% |
| 29 Apr 2024 | 718.45 | 718.00 | 727.65 | 705.15 | 1930 | 1.48% |
| 26 Apr 2024 | 707.95 | 720.00 | 740.00 | 699.00 | 4989 | -3.23% |
| 25 Apr 2024 | 731.55 | 739.00 | 747.00 | 720.05 | 429 | 0.49% |
| 24 Apr 2024 | 727.95 | 721.65 | 740.00 | 716.60 | 1398 | 0.87% |
| 23 Apr 2024 | 721.65 | 724.00 | 749.00 | 715.20 | 1870 | -0.59% |
| 22 Apr 2024 | 725.90 | 745.10 | 745.10 | 721.00 | 727 | -0.14% |
| 19 Apr 2024 | 726.90 | 730.00 | 737.00 | 711.65 | 1249 | -0.48% |
| 18 Apr 2024 | 730.40 | 763.95 | 763.95 | 725.05 | 1243 | -0.35% |
| 16 Apr 2024 | 732.95 | 730.00 | 749.90 | 718.05 | 854 | 2.38% |
| 15 Apr 2024 | 715.90 | 719.10 | 730.00 | 690.50 | 1701 | -2.27% |
| 12 Apr 2024 | 732.55 | 733.00 | 739.00 | 725.05 | 805 | -0.28% |
| 10 Apr 2024 | 734.60 | 734.40 | 735.00 | 721.00 | 1339 | 1.91% |
| 09 Apr 2024 | 720.85 | 728.15 | 738.00 | 717.05 | 1172 | -1.00% |
| 08 Apr 2024 | 728.15 | 752.00 | 752.00 | 728.05 | 1390 | -1.37% |
| 05 Apr 2024 | 738.30 | 749.00 | 752.95 | 730.00 | 1953 | 0.46% |
| 04 Apr 2024 | 734.95 | 735.00 | 739.80 | 730.05 | 1550 | 0.69% |
| 03 Apr 2024 | 729.90 | 737.95 | 737.95 | 711.55 | 1046 | 1.26% |
| 02 Apr 2024 | 720.80 | 732.40 | 732.40 | 699.00 | 797 | 3.12% |
| 01 Apr 2024 | 699.00 | 676.80 | 708.95 | 675.00 | 803 | 3.28% |
| 28 Mar 2024 | 676.80 | 684.05 | 693.00 | 672.15 | 2146 | -0.97% |
| 27 Mar 2024 | 683.45 | 673.00 | 700.00 | 673.00 | 3602 | -1.39% |
| 26 Mar 2024 | 693.05 | 703.00 | 704.90 | 690.10 | 2943 | -2.41% |
| 22 Mar 2024 | 710.20 | 713.00 | 715.00 | 702.05 | 904 | -0.30% |
| 21 Mar 2024 | 712.35 | 710.00 | 714.95 | 699.05 | 616 | 0.65% |
| 20 Mar 2024 | 707.75 | 711.15 | 715.85 | 700.00 | 1414 | -0.48% |
| 19 Mar 2024 | 711.15 | 706.00 | 718.10 | 700.10 | 576 | 0.73% |
| 18 Mar 2024 | 706.00 | 713.50 | 720.00 | 695.00 | 2140 | -0.88% |
| 15 Mar 2024 | 712.30 | 700.00 | 720.00 | 688.80 | 1211 | 0.24% |
| 14 Mar 2024 | 710.60 | 690.00 | 734.00 | 670.00 | 3306 | 2.73% |
| 13 Mar 2024 | 691.70 | 729.00 | 729.00 | 681.05 | 2626 | -3.27% |
| 12 Mar 2024 | 715.10 | 720.50 | 720.50 | 688.00 | 2100 | 0.45% |
| 11 Mar 2024 | 711.90 | 727.00 | 736.85 | 706.00 | 1983 | -1.54% |
| 07 Mar 2024 | 723.00 | 725.00 | 743.80 | 719.00 | 1062 | 0.19% |
| 06 Mar 2024 | 721.65 | 723.05 | 747.80 | 718.90 | 1519 | -1.79% |
| 05 Mar 2024 | 734.80 | 733.75 | 749.90 | 722.10 | 1025 | 1.10% |
| 04 Mar 2024 | 726.80 | 750.00 | 750.00 | 720.25 | 2729 | -2.30% |
| 02 Mar 2024 | 743.90 | 745.50 | 750.00 | 722.50 | 293 | 1.79% |
| 01 Mar 2024 | 730.85 | 745.00 | 745.00 | 728.50 | 1710 | 0.22% |
| 29 Feb 2024 | 729.25 | 742.00 | 747.00 | 728.00 | 2476 | 0.16% |
| 28 Feb 2024 | 728.05 | 755.00 | 755.00 | 723.00 | 639 | -0.21% |
| 27 Feb 2024 | 729.55 | 744.80 | 744.80 | 729.00 | 2210 | -0.61% |
| 26 Feb 2024 | 734.05 | 736.10 | 747.95 | 721.05 | 3526 | -0.28% |
| 23 Feb 2024 | 736.10 | 770.00 | 770.00 | 720.10 | 1221 | 0.84% |
| 22 Feb 2024 | 730.00 | 747.80 | 747.80 | 727.00 | 1604 | -0.07% |
| 21 Feb 2024 | 730.50 | 749.90 | 750.00 | 720.00 | 3553 | -1.01% |
| 20 Feb 2024 | 737.95 | 749.95 | 749.95 | 736.55 | 3305 | -0.19% |
| 19 Feb 2024 | 739.35 | 750.70 | 759.95 | 735.50 | 4313 | -1.51% |
| 16 Feb 2024 | 750.70 | 760.00 | 764.30 | 732.20 | 1208 | -1.21% |
| 15 Feb 2024 | 759.90 | 762.80 | 768.85 | 730.00 | 1715 | 0.69% |
| 14 Feb 2024 | 754.70 | 750.05 | 764.95 | 730.00 | 3015 | 0.73% |
| 13 Feb 2024 | 749.20 | 764.40 | 769.50 | 720.00 | 2058 | 0.21% |
| 12 Feb 2024 | 747.65 | 784.00 | 784.00 | 726.90 | 7426 | -4.95% |
| 09 Feb 2024 | 786.55 | 807.80 | 809.95 | 780.05 | 6094 | -1.37% |
| 08 Feb 2024 | 797.45 | 810.00 | 817.00 | 795.00 | 1798 | -1.55% |
| 07 Feb 2024 | 810.00 | 820.00 | 820.00 | 804.00 | 1487 | 0.22% |
| 06 Feb 2024 | 808.20 | 805.00 | 815.10 | 795.00 | 892 | 0.89% |
| 05 Feb 2024 | 801.10 | 791.00 | 819.95 | 791.00 | 1777 | -0.04% |
| 02 Feb 2024 | 801.40 | 819.00 | 819.00 | 795.05 | 1700 | -0.29% |
| 01 Feb 2024 | 803.70 | 814.00 | 823.70 | 801.30 | 2077 | -0.77% |
| 31 Jan 2024 | 809.90 | 816.80 | 816.80 | 795.25 | 2068 | 1.05% |
| 30 Jan 2024 | 801.45 | 800.00 | 818.00 | 784.05 | 1725 | -0.17% |
| 29 Jan 2024 | 802.80 | 818.00 | 818.00 | 801.05 | 1132 | 0.21% |
| 25 Jan 2024 | 801.15 | 822.10 | 822.10 | 797.00 | 4037 | -1.17% |
| 24 Jan 2024 | 810.60 | 799.95 | 821.95 | 787.05 | 5254 | 2.17% |
| 23 Jan 2024 | 793.35 | 815.00 | 824.80 | 789.00 | 5357 | -1.74% |
| 20 Jan 2024 | 807.40 | 829.20 | 844.00 | 796.10 | 5037 | -2.63% |
| 19 Jan 2024 | 829.20 | 835.00 | 835.00 | 811.55 | 1544 | 1.46% |
| 18 Jan 2024 | 817.25 | 823.95 | 832.55 | 800.05 | 1856 | -0.14% |
| 17 Jan 2024 | 818.40 | 792.00 | 835.00 | 792.00 | 1992 | -0.50% |
| 16 Jan 2024 | 822.55 | 820.00 | 845.00 | 814.80 | 1067 | -0.82% |
| 15 Jan 2024 | 829.35 | 830.95 | 844.95 | 821.00 | 2366 | 0.14% |
| 12 Jan 2024 | 828.20 | 841.00 | 845.05 | 825.00 | 1909 | -1.65% |
| 11 Jan 2024 | 842.10 | 860.00 | 860.00 | 830.10 | 2017 | -0.20% |
| 10 Jan 2024 | 843.75 | 860.00 | 870.00 | 820.00 | 4344 | 0.15% |
| 09 Jan 2024 | 842.45 | 849.90 | 860.00 | 830.20 | 4428 | 1.94% |
| 08 Jan 2024 | 826.40 | 819.00 | 859.80 | 798.00 | 5948 | 3.83% |
| 05 Jan 2024 | 795.90 | 798.00 | 802.90 | 791.00 | 1900 | -0.03% |
| 04 Jan 2024 | 796.15 | 805.00 | 805.00 | 794.00 | 2098 | 0.21% |
| 03 Jan 2024 | 794.45 | 802.80 | 802.80 | 785.00 | 3095 | -0.60% |
| 02 Jan 2024 | 799.25 | 802.65 | 802.65 | 793.75 | 4318 | 0.69% |
| 01 Jan 2024 | 793.75 | 802.00 | 802.00 | 792.00 | 2157 | 0.18% |
| 29 Dec 2023 | 792.30 | 797.00 | 797.00 | 783.10 | 1376 | 0.80% |
| 28 Dec 2023 | 786.05 | 783.00 | 798.90 | 783.00 | 2262 | -0.58% |
| 27 Dec 2023 | 790.65 | 799.90 | 799.90 | 782.20 | 1822 | 0.23% |
| 26 Dec 2023 | 788.80 | 795.00 | 800.00 | 786.10 | 3886 | -0.87% |
| 22 Dec 2023 | 795.75 | 803.95 | 803.95 | 790.00 | 1791 | -0.26% |
| 21 Dec 2023 | 797.85 | 777.75 | 800.00 | 777.75 | 1423 | 1.04% |
| 20 Dec 2023 | 789.65 | 810.00 | 810.00 | 785.50 | 4338 | -1.81% |
| 19 Dec 2023 | 804.20 | 817.95 | 817.95 | 800.25 | 748 | -0.35% |
| 18 Dec 2023 | 807.05 | 814.00 | 819.00 | 795.00 | 951 | 1.23% |
| 15 Dec 2023 | 797.25 | 805.15 | 808.00 | 781.30 | 3614 | -1.26% |
| 14 Dec 2023 | 807.45 | 806.00 | 817.95 | 802.15 | 1400 | 0.24% |
| 13 Dec 2023 | 805.55 | 821.95 | 821.95 | 801.00 | 567 | -0.25% |
| 12 Dec 2023 | 807.60 | 814.90 | 814.90 | 806.15 | 1098 | -0.58% |
| 11 Dec 2023 | 812.35 | 811.60 | 822.95 | 802.00 | 3808 | 0.11% |
| 08 Dec 2023 | 811.45 | 815.00 | 824.00 | 805.00 | 1107 | -0.44% |
| 07 Dec 2023 | 815.00 | 800.05 | 829.75 | 800.05 | 1618 | -0.21% |
| 06 Dec 2023 | 816.70 | 820.00 | 820.00 | 810.00 | 1401 | 0.18% |
| 05 Dec 2023 | 815.25 | 817.00 | 820.00 | 813.95 | 4109 | 0.16% |
| 04 Dec 2023 | 813.95 | 805.00 | 825.00 | 805.00 | 5301 | 1.92% |
| 01 Dec 2023 | 798.65 | 797.05 | 815.00 | 795.05 | 2144 | 0.09% |
| 30 Nov 2023 | 797.90 | 805.00 | 829.80 | 795.00 | 1548 | -0.39% |
| 29 Nov 2023 | 801.05 | 805.00 | 805.50 | 796.30 | 1216 | 0.72% |
| 28 Nov 2023 | 795.30 | 802.00 | 809.00 | 795.00 | 1773 | -0.67% |
| 24 Nov 2023 | 800.65 | 813.00 | 813.00 | 794.00 | 1995 | 0.81% |
| 23 Nov 2023 | 794.20 | 792.90 | 814.00 | 792.90 | 2147 | -1.37% |
| 22 Nov 2023 | 805.25 | 819.30 | 819.30 | 793.00 | 4819 | -1.81% |
| 21 Nov 2023 | 820.10 | 832.95 | 832.95 | 818.90 | 1650 | -0.16% |
| 20 Nov 2023 | 821.40 | 835.00 | 835.00 | 820.70 | 2425 | -1.41% |
| 17 Nov 2023 | 833.15 | 839.75 | 839.75 | 815.50 | 1670 | 0.37% |
| 16 Nov 2023 | 830.05 | 815.00 | 840.00 | 814.00 | 2804 | 1.76% |
| 15 Nov 2023 | 815.70 | 818.90 | 829.80 | 811.00 | 2886 | 0.88% |
| 13 Nov 2023 | 808.55 | 819.35 | 819.50 | 800.60 | 4876 | -1.32% |
| 12 Nov 2023 | 819.35 | 848.50 | 899.00 | 808.90 | 5051 | -1.68% |
| 10 Nov 2023 | 833.35 | 820.10 | 994.00 | 804.90 | 10398 | 0.55% |
| 09 Nov 2023 | 828.80 | 829.00 | 830.00 | 821.00 | 440 | -0.03% |
| 08 Nov 2023 | 829.05 | 819.00 | 839.75 | 819.00 | 330 | -0.34% |
| 07 Nov 2023 | 831.90 | 840.00 | 840.00 | 822.00 | 396 | 0.26% |
| 06 Nov 2023 | 829.75 | 830.90 | 841.50 | 825.00 | 330 | 1.36% |
| 03 Nov 2023 | 818.60 | 833.90 | 833.90 | 816.00 | 407 | -0.17% |
| 02 Nov 2023 | 820.00 | 828.00 | 839.90 | 816.05 | 1508 | -1.07% |
| 01 Nov 2023 | 828.90 | 838.75 | 840.00 | 821.00 | 683 | 0.12% |
| 31 Oct 2023 | 827.90 | 846.90 | 846.90 | 824.00 | 906 | 0.41% |
| 30 Oct 2023 | 824.50 | 840.00 | 844.00 | 820.00 | 679 | -1.86% |
| 27 Oct 2023 | 840.15 | 839.00 | 850.00 | 830.00 | 598 | 1.97% |
| 26 Oct 2023 | 823.90 | 820.00 | 838.00 | 806.00 | 1691 | -0.65% |
| 25 Oct 2023 | 829.25 | 882.75 | 882.75 | 826.00 | 1230 | -1.22% |
| 23 Oct 2023 | 839.45 | 849.00 | 887.90 | 835.00 | 1252 | -1.12% |
| 20 Oct 2023 | 849.00 | 831.70 | 894.45 | 822.00 | 1031 | 2.98% |
| 19 Oct 2023 | 824.45 | 825.00 | 834.00 | 821.00 | 1039 | -1.03% |
| 18 Oct 2023 | 833.00 | 840.00 | 840.00 | 826.10 | 420 | 0.17% |
| 17 Oct 2023 | 831.60 | 845.00 | 845.00 | 821.00 | 1498 | 0.11% |
| 16 Oct 2023 | 830.70 | 844.95 | 845.00 | 828.45 | 1734 | 0.58% |
| 13 Oct 2023 | 825.95 | 838.00 | 838.60 | 822.00 | 1435 | 0.54% |
| 12 Oct 2023 | 821.50 | 848.50 | 848.50 | 820.00 | 2271 | -0.93% |
| 11 Oct 2023 | 829.20 | 844.40 | 844.40 | 824.00 | 1985 | 0.47% |
| 10 Oct 2023 | 825.35 | 836.00 | 839.90 | 820.60 | 1434 | -0.11% |
| 09 Oct 2023 | 826.30 | 816.35 | 846.75 | 815.00 | 2466 | 0.67% |
| 06 Oct 2023 | 820.80 | 894.75 | 894.75 | 800.65 | 12720 | -6.34% |
| 05 Oct 2023 | 876.40 | 890.00 | 890.00 | 867.00 | 2352 | 0.10% |
| 04 Oct 2023 | 875.55 | 898.00 | 898.00 | 866.85 | 1116 | 0.01% |
| 03 Oct 2023 | 875.50 | 882.50 | 898.80 | 860.60 | 632 | -0.79% |
| 29 Sep 2023 | 882.50 | 875.00 | 888.00 | 867.05 | 615 | 0.46% |
| 28 Sep 2023 | 878.50 | 867.95 | 890.00 | 850.00 | 615 | 0.62% |
| 27 Sep 2023 | 873.05 | 895.50 | 895.50 | 870.10 | 879 | -0.06% |
| 26 Sep 2023 | 873.55 | 899.40 | 899.50 | 870.50 | 475 | -0.64% |
| 25 Sep 2023 | 879.20 | 893.00 | 893.00 | 868.80 | 696 | -0.97% |
| 22 Sep 2023 | 887.80 | 905.00 | 908.50 | 875.00 | 785 | -1.28% |
| 21 Sep 2023 | 899.30 | 904.00 | 910.00 | 882.00 | 1380 | 1.91% |
| 20 Sep 2023 | 882.45 | 880.00 | 897.90 | 865.00 | 878 | -2.22% |
| 18 Sep 2023 | 902.45 | 893.95 | 909.90 | 886.00 | 2191 | 3.18% |
| 15 Sep 2023 | 874.60 | 906.00 | 910.00 | 870.00 | 1839 | -0.21% |
| 14 Sep 2023 | 876.40 | 888.60 | 888.60 | 855.30 | 1021 | 0.00% |
| 13 Sep 2023 | 876.40 | 864.40 | 885.50 | 847.00 | 1349 | 3.08% |
| 12 Sep 2023 | 850.20 | 876.05 | 890.00 | 842.00 | 1702 | -2.81% |
| 11 Sep 2023 | 874.80 | 918.00 | 918.00 | 867.30 | 1853 | -1.38% |
| 08 Sep 2023 | 887.00 | 942.00 | 946.00 | 830.00 | 5754 | -5.26% |
| 07 Sep 2023 | 936.20 | 930.95 | 944.75 | 922.80 | 3249 | 0.97% |
| 06 Sep 2023 | 927.20 | 928.00 | 958.95 | 925.00 | 2669 | 0.00% |
| 05 Sep 2023 | 927.20 | 900.00 | 944.95 | 900.00 | 5489 | 3.63% |
| 04 Sep 2023 | 894.75 | 867.15 | 989.90 | 867.15 | 5326 | 4.29% |
| 01 Sep 2023 | 857.95 | 867.00 | 867.00 | 852.05 | 1903 | 1.22% |
| 31 Aug 2023 | 847.65 | 855.95 | 858.00 | 840.00 | 3585 | 1.22% |
| 30 Aug 2023 | 837.45 | 822.00 | 848.00 | 822.00 | 2582 | 2.50% |
| 29 Aug 2023 | 817.05 | 818.05 | 829.50 | 815.00 | 2209 | -0.50% |
| 28 Aug 2023 | 821.15 | 793.90 | 829.00 | 792.05 | 1500 | 1.77% |
| 25 Aug 2023 | 806.90 | 806.10 | 825.00 | 800.00 | 1593 | 0.38% |
| 24 Aug 2023 | 803.85 | 815.00 | 815.00 | 798.00 | 694 | 0.00% |
| 23 Aug 2023 | 803.85 | 795.00 | 815.00 | 791.45 | 4362 | 0.24% |
| 22 Aug 2023 | 801.90 | 780.00 | 820.00 | 780.00 | 3104 | 0.72% |
| 21 Aug 2023 | 796.15 | 792.00 | 817.90 | 751.30 | 3237 | 0.56% |
| 18 Aug 2023 | 791.75 | 810.05 | 818.00 | 788.00 | 2007 | -2.83% |
| 17 Aug 2023 | 814.80 | 798.00 | 821.00 | 790.00 | 1519 | 2.17% |
| 16 Aug 2023 | 797.50 | 810.00 | 810.00 | 797.50 | 664 | 0.06% |
| 14 Aug 2023 | 797.05 | 805.70 | 813.00 | 789.25 | 2478 | -1.07% |
| 11 Aug 2023 | 805.70 | 820.00 | 820.00 | 804.05 | 3181 | 0.56% |
| 10 Aug 2023 | 801.25 | 842.00 | 861.00 | 785.30 | 10851 | -5.69% |
| 09 Aug 2023 | 849.60 | 852.85 | 852.85 | 835.00 | 330 | -0.38% |
| 08 Aug 2023 | 852.85 | 841.00 | 864.45 | 834.90 | 1836 | 2.94% |
| 07 Aug 2023 | 828.50 | 820.30 | 839.90 | 820.30 | 2092 | -1.13% |
| 04 Aug 2023 | 838.00 | 848.00 | 848.00 | 815.20 | 1484 | 0.74% |
| 03 Aug 2023 | 831.85 | 842.85 | 842.85 | 821.10 | 1045 | 0.21% |
| 02 Aug 2023 | 830.10 | 832.00 | 854.90 | 823.05 | 1849 | -0.34% |
| 01 Aug 2023 | 832.90 | 830.00 | 843.90 | 829.95 | 1803 | 0.42% |
| 31 Jul 2023 | 829.45 | 823.00 | 844.00 | 822.80 | 1892 | 0.37% |
| 28 Jul 2023 | 826.40 | 844.00 | 844.00 | 822.10 | 888 | -0.23% |
| 27 Jul 2023 | 828.30 | 832.50 | 867.95 | 825.00 | 2180 | -1.42% |
| 26 Jul 2023 | 840.20 | 830.00 | 854.40 | 830.00 | 1687 | -0.41% |
| 25 Jul 2023 | 843.70 | 838.00 | 844.00 | 830.10 | 1405 | 0.30% |
| 24 Jul 2023 | 841.15 | 838.00 | 844.00 | 821.10 | 2654 | 0.85% |
| 21 Jul 2023 | 834.05 | 845.00 | 848.90 | 830.00 | 887 | -0.96% |
| 20 Jul 2023 | 842.15 | 844.40 | 844.40 | 825.05 | 1154 | 0.30% |
| 19 Jul 2023 | 839.65 | 847.90 | 848.00 | 821.00 | 890 | -0.04% |
| 18 Jul 2023 | 840.00 | 830.00 | 847.00 | 830.00 | 1457 | 0.21% |
| 17 Jul 2023 | 838.25 | 850.00 | 856.95 | 826.15 | 739 | 0.71% |
| 14 Jul 2023 | 832.30 | 838.55 | 838.55 | 815.55 | 1392 | 0.64% |
| 13 Jul 2023 | 827.00 | 837.00 | 848.00 | 815.00 | 1082 | -1.21% |
| 12 Jul 2023 | 837.15 | 849.95 | 849.95 | 835.00 | 784 | 0.44% |
| 11 Jul 2023 | 833.50 | 855.00 | 859.95 | 832.10 | 1677 | -1.58% |
| 10 Jul 2023 | 846.85 | 855.00 | 855.00 | 830.35 | 1149 | 1.36% |
| 07 Jul 2023 | 835.45 | 829.00 | 845.00 | 829.00 | 651 | -0.50% |
| 06 Jul 2023 | 839.65 | 851.95 | 851.95 | 835.00 | 1468 | 0.47% |
| 05 Jul 2023 | 835.70 | 850.00 | 860.00 | 828.00 | 1931 | -0.94% |
| 04 Jul 2023 | 843.65 | 830.05 | 848.00 | 828.00 | 1845 | 1.98% |
| 03 Jul 2023 | 827.30 | 835.00 | 839.70 | 815.20 | 2589 | 1.57% |
| 30 Jun 2023 | 814.55 | 845.00 | 845.00 | 801.20 | 2078 | -0.76% |
| 28 Jun 2023 | 820.75 | 843.00 | 843.00 | 816.05 | 1020 | -0.37% |
| 27 Jun 2023 | 823.80 | 827.15 | 845.00 | 816.70 | 1602 | -0.41% |
| 26 Jun 2023 | 827.15 | 827.95 | 849.80 | 827.00 | 718 | 0.11% |
| 23 Jun 2023 | 826.25 | 840.00 | 840.00 | 800.00 | 1926 | -0.15% |
| 22 Jun 2023 | 827.45 | 878.00 | 878.00 | 815.60 | 3903 | -3.26% |
| 21 Jun 2023 | 855.35 | 861.00 | 874.00 | 832.00 | 1483 | 2.76% |
| 20 Jun 2023 | 832.35 | 872.00 | 872.00 | 815.55 | 3371 | -1.79% |
| 19 Jun 2023 | 847.55 | 877.00 | 896.00 | 826.10 | 2796 | -2.68% |
| 16 Jun 2023 | 870.90 | 840.00 | 890.00 | 832.15 | 3050 | 3.30% |
| 15 Jun 2023 | 843.05 | 844.00 | 844.00 | 830.00 | 1197 | 0.39% |
| 14 Jun 2023 | 839.80 | 839.95 | 840.00 | 832.20 | 2266 | 0.74% |
| 13 Jun 2023 | 833.60 | 819.95 | 835.00 | 816.50 | 3248 | 1.66% |
| 12 Jun 2023 | 819.95 | 825.00 | 840.00 | 815.25 | 6406 | -0.71% |
| 09 Jun 2023 | 825.80 | 832.00 | 832.00 | 811.25 | 863 | 0.09% |
| 08 Jun 2023 | 825.05 | 833.95 | 834.80 | 820.00 | 1790 | -0.42% |
| 07 Jun 2023 | 828.55 | 844.70 | 844.70 | 800.00 | 3667 | -1.03% |
| 06 Jun 2023 | 837.20 | 841.20 | 848.75 | 832.50 | 1839 | -0.49% |
| 05 Jun 2023 | 841.35 | 835.00 | 850.00 | 832.10 | 2393 | 0.42% |
| 02 Jun 2023 | 837.80 | 811.10 | 869.80 | 811.10 | 6394 | 2.78% |
| 01 Jun 2023 | 815.15 | 849.80 | 849.80 | 811.90 | 7727 | -2.00% |
| 31 May 2023 | 831.75 | 862.25 | 874.90 | 816.00 | 7497 | -3.54% |
| 30 May 2023 | 862.25 | 968.00 | 990.00 | 855.50 | 12132 | -11.78% |
| 29 May 2023 | 977.40 | 985.00 | 989.95 | 950.00 | 1384 | 1.08% |
| 26 May 2023 | 966.95 | 951.45 | 990.00 | 951.45 | 449 | 1.63% |
| 25 May 2023 | 951.45 | 953.00 | 999.00 | 947.00 | 991 | 0.15% |
| 24 May 2023 | 950.00 | 951.05 | 959.00 | 935.10 | 1516 | 0.47% |
| 23 May 2023 | 945.55 | 950.00 | 955.00 | 940.00 | 627 | -0.96% |
| 22 May 2023 | 954.70 | 965.05 | 966.20 | 942.10 | 869 | -0.90% |
| 19 May 2023 | 963.35 | 966.10 | 973.95 | 949.00 | 1164 | -0.57% |
| 18 May 2023 | 968.90 | 966.00 | 998.00 | 962.50 | 783 | 0.28% |
| 17 May 2023 | 966.20 | 969.00 | 979.80 | 950.50 | 418 | -0.70% |
| 16 May 2023 | 973.00 | 971.10 | 989.95 | 970.00 | 525 | -0.08% |
| 15 May 2023 | 973.75 | 995.00 | 995.00 | 950.00 | 2822 | -2.62% |
| 12 May 2023 | 999.90 | 1010.00 | 1016.00 | 972.10 | 2268 | 2.59% |
| 11 May 2023 | 974.70 | 979.95 | 979.95 | 955.10 | 811 | 1.25% |
| 10 May 2023 | 962.65 | 970.00 | 979.90 | 958.00 | 576 | -0.63% |
| 09 May 2023 | 968.80 | 999.40 | 999.40 | 965.10 | 379 | 0.36% |
| 08 May 2023 | 965.35 | 990.00 | 1010.00 | 957.85 | 1359 | -0.75% |
| 05 May 2023 | 972.65 | 992.90 | 992.90 | 964.00 | 794 | -2.64% |
| 04 May 2023 | 999.05 | 1002.00 | 1021.00 | 975.85 | 1242 | 1.53% |
| 03 May 2023 | 983.95 | 970.00 | 999.00 | 970.00 | 924 | 0.40% |
| 02 May 2023 | 980.00 | 950.00 | 1000.00 | 944.00 | 1626 | 5.41% |
| 28 Apr 2023 | 929.70 | 920.05 | 933.30 | 919.00 | 271 | 1.05% |
| 27 Apr 2023 | 920.05 | 944.85 | 944.85 | 902.50 | 718 | -0.62% |
| 26 Apr 2023 | 925.80 | 929.45 | 954.90 | 915.00 | 230 | 0.25% |
| 25 Apr 2023 | 923.50 | 970.00 | 970.00 | 900.05 | 1686 | -2.93% |
| 24 Apr 2023 | 951.40 | 990.00 | 990.00 | 940.10 | 1482 | -0.86% |
| 21 Apr 2023 | 959.70 | 998.90 | 999.00 | 931.60 | 947 | -1.67% |
| 20 Apr 2023 | 976.00 | 943.30 | 979.90 | 943.30 | 403 | 0.91% |
| 19 Apr 2023 | 967.20 | 970.00 | 980.00 | 953.30 | 807 | 1.05% |
| 18 Apr 2023 | 957.15 | 994.40 | 994.50 | 948.00 | 839 | -1.78% |
| 17 Apr 2023 | 974.50 | 979.00 | 990.00 | 960.00 | 1307 | 0.22% |
| 13 Apr 2023 | 972.40 | 935.90 | 979.80 | 935.90 | 790 | 1.68% |
| 12 Apr 2023 | 956.30 | 956.20 | 959.00 | 920.00 | 1121 | 2.20% |
| 11 Apr 2023 | 935.70 | 970.00 | 970.00 | 912.00 | 704 | -1.11% |
| 10 Apr 2023 | 946.20 | 900.00 | 950.00 | 890.00 | 1308 | 3.50% |
| 06 Apr 2023 | 914.20 | 921.95 | 921.95 | 881.05 | 465 | 1.72% |
| 05 Apr 2023 | 898.70 | 875.50 | 917.50 | 875.10 | 1488 | 0.53% |
| 03 Apr 2023 | 894.00 | 934.00 | 956.50 | 865.00 | 966 | 3.40% |
| 31 Mar 2023 | 864.60 | 880.00 | 880.00 | 831.60 | 1422 | -0.41% |
| 29 Mar 2023 | 868.20 | 864.10 | 888.75 | 850.10 | 1212 | 1.43% |
| 28 Mar 2023 | 855.95 | 855.60 | 873.80 | 843.00 | 1342 | -1.28% |
| 27 Mar 2023 | 867.05 | 860.05 | 884.00 | 860.00 | 1081 | -1.81% |
| 24 Mar 2023 | 883.00 | 890.00 | 897.90 | 870.20 | 754 | -0.65% |
| 23 Mar 2023 | 888.80 | 897.00 | 956.00 | 860.60 | 400 | 1.06% |
| 22 Mar 2023 | 879.45 | 842.25 | 889.65 | 842.25 | 1064 | 1.51% |
| 21 Mar 2023 | 866.35 | 887.95 | 892.90 | 850.00 | 1698 | -0.64% |
| 20 Mar 2023 | 871.90 | 901.05 | 933.25 | 860.00 | 3059 | -5.47% |
| 17 Mar 2023 | 922.40 | 930.50 | 949.40 | 910.00 | 699 | -0.55% |
| 16 Mar 2023 | 927.50 | 951.05 | 979.75 | 926.00 | 1160 | -3.71% |
| 15 Mar 2023 | 963.25 | 994.80 | 1004.40 | 950.00 | 882 | -1.23% |
| 14 Mar 2023 | 975.25 | 980.00 | 1008.00 | 955.05 | 4099 | -2.20% |
| 13 Mar 2023 | 997.20 | 1001.55 | 1032.90 | 965.60 | 1264 | -1.81% |
| 10 Mar 2023 | 1015.55 | 1029.00 | 1033.00 | 1005.05 | 1495 | -1.37% |
| 09 Mar 2023 | 1029.65 | 1042.50 | 1060.00 | 1005.00 | 1100 | 0.31% |
| 08 Mar 2023 | 1026.45 | 1025.00 | 1046.70 | 1000.10 | 1179 | 0.36% |
| 06 Mar 2023 | 1022.75 | 1021.00 | 1037.90 | 996.00 | 2206 | 0.36% |
| 03 Mar 2023 | 1019.10 | 1025.00 | 1085.05 | 1001.10 | 1473 | -0.87% |
| 02 Mar 2023 | 1028.00 | 1021.10 | 1040.00 | 1001.00 | 1870 | 0.68% |
| 01 Mar 2023 | 1021.10 | 999.00 | 1025.00 | 991.00 | 1529 | 2.94% |
| 28 Feb 2023 | 991.95 | 976.00 | 998.60 | 976.00 | 1434 | 2.08% |
| 27 Feb 2023 | 971.75 | 935.00 | 975.05 | 935.00 | 1439 | 1.02% |
| 24 Feb 2023 | 961.95 | 942.00 | 979.90 | 925.00 | 1739 | 2.23% |
| 23 Feb 2023 | 940.95 | 880.70 | 945.00 | 880.00 | 2292 | 4.51% |
| 22 Feb 2023 | 900.35 | 905.00 | 905.00 | 881.50 | 1889 | 0.03% |
| 21 Feb 2023 | 900.10 | 914.40 | 914.40 | 875.50 | 2349 | 2.13% |
| 20 Feb 2023 | 881.30 | 875.05 | 909.65 | 875.00 | 1354 | -1.11% |
| 17 Feb 2023 | 891.15 | 885.00 | 898.00 | 875.00 | 1582 | 1.20% |
| 16 Feb 2023 | 880.60 | 883.95 | 889.70 | 857.60 | 1800 | 3.45% |
| 15 Feb 2023 | 851.20 | 898.00 | 898.00 | 841.00 | 4364 | -4.11% |
| 14 Feb 2023 | 887.70 | 866.75 | 906.70 | 836.00 | 7659 | 2.42% |
| 13 Feb 2023 | 866.75 | 1098.90 | 1098.90 | 851.00 | 18340 | -18.52% |
| 10 Feb 2023 | 1063.70 | 1037.70 | 1099.00 | 1029.70 | 1661 | 5.61% |
| 09 Feb 2023 | 1007.20 | 1032.00 | 1032.00 | 990.25 | 368 | -2.46% |
| 08 Feb 2023 | 1032.60 | 981.25 | 1050.00 | 972.10 | 4035 | 6.32% |
| 07 Feb 2023 | 971.20 | 998.00 | 998.00 | 943.60 | 1514 | -0.84% |
| 06 Feb 2023 | 979.45 | 999.60 | 999.60 | 966.10 | 990 | -0.12% |
| 03 Feb 2023 | 980.60 | 1009.80 | 1009.80 | 952.20 | 1534 | -0.62% |
| 02 Feb 2023 | 986.70 | 1039.00 | 1039.00 | 975.00 | 1504 | -1.21% |
| 01 Feb 2023 | 998.80 | 1009.00 | 1120.00 | 980.10 | 8331 | 1.78% |
| 31 Jan 2023 | 981.30 | 968.70 | 1004.90 | 955.85 | 737 | 1.30% |
| 30 Jan 2023 | 968.70 | 975.05 | 994.75 | 950.00 | 1278 | -1.51% |
| 27 Jan 2023 | 983.55 | 1001.00 | 1038.95 | 902.50 | 5032 | -4.22% |
| 25 Jan 2023 | 1026.90 | 1038.90 | 1040.00 | 1000.15 | 455 | 1.86% |
| 24 Jan 2023 | 1008.15 | 980.05 | 1018.80 | 980.05 | 524 | 1.76% |
| 23 Jan 2023 | 990.70 | 990.00 | 1010.00 | 981.50 | 414 | -0.77% |
| 20 Jan 2023 | 998.35 | 1043.95 | 1043.95 | 981.20 | 2730 | -1.84% |
| 19 Jan 2023 | 1017.05 | 1021.00 | 1048.00 | 1012.50 | 1214 | -0.51% |
| 18 Jan 2023 | 1022.25 | 1041.80 | 1041.80 | 1021.00 | 471 | -0.37% |
| 17 Jan 2023 | 1026.05 | 1039.95 | 1051.00 | 1021.00 | 513 | -0.27% |
| 16 Jan 2023 | 1028.80 | 1030.10 | 1059.90 | 1021.10 | 1529 | -0.31% |
| 13 Jan 2023 | 1032.00 | 1062.95 | 1062.95 | 1030.00 | 1662 | -2.11% |
| 12 Jan 2023 | 1054.25 | 1063.70 | 1063.70 | 1042.00 | 665 | 0.63% |
| 11 Jan 2023 | 1047.60 | 1055.00 | 1062.00 | 1041.00 | 1141 | 0.45% |
| 10 Jan 2023 | 1042.95 | 1061.90 | 1061.90 | 1025.00 | 1716 | 1.73% |
| 09 Jan 2023 | 1025.20 | 1050.00 | 1064.00 | 1022.00 | 1163 | -1.64% |
| 06 Jan 2023 | 1042.30 | 1027.05 | 1056.00 | 1027.05 | 819 | -0.14% |
| 05 Jan 2023 | 1043.80 | 1032.20 | 1047.80 | 1023.60 | 384 | -0.48% |
| 04 Jan 2023 | 1048.85 | 1079.90 | 1086.90 | 1038.00 | 1214 | -2.17% |
| 03 Jan 2023 | 1072.15 | 1035.60 | 1075.95 | 1035.60 | 1475 | 1.81% |
| 02 Jan 2023 | 1053.10 | 1054.90 | 1055.00 | 1030.00 | 1987 | 3.52% |
| 30 Dec 2022 | 1017.30 | 1002.95 | 1040.25 | 1002.95 | 1697 | 1.43% |
| 29 Dec 2022 | 1002.95 | 1000.00 | 1018.80 | 985.00 | 704 | -0.06% |
| 28 Dec 2022 | 1003.55 | 990.00 | 1019.00 | 980.00 | 1165 | -0.21% |
| 27 Dec 2022 | 1005.65 | 1030.00 | 1030.00 | 990.00 | 1350 | 3.45% |
| 26 Dec 2022 | 972.15 | 952.90 | 999.85 | 952.90 | 879 | 2.77% |
| 23 Dec 2022 | 945.95 | 966.00 | 987.50 | 934.00 | 2983 | -3.95% |
| 22 Dec 2022 | 984.90 | 1015.00 | 1039.80 | 935.00 | 6097 | -3.32% |
| 21 Dec 2022 | 1018.75 | 1020.00 | 1049.95 | 1006.00 | 2453 | -0.08% |
| 20 Dec 2022 | 1019.55 | 1050.50 | 1066.90 | 1011.00 | 3799 | -3.26% |
| 19 Dec 2022 | 1053.90 | 1078.00 | 1078.00 | 1050.00 | 428 | 0.17% |
| 16 Dec 2022 | 1052.15 | 1082.00 | 1082.00 | 1050.10 | 1286 | -3.07% |
| 15 Dec 2022 | 1085.45 | 1116.95 | 1116.95 | 1082.00 | 987 | -0.39% |
| 14 Dec 2022 | 1089.70 | 1099.00 | 1099.00 | 1062.75 | 668 | 1.37% |
| 13 Dec 2022 | 1074.95 | 1098.80 | 1098.80 | 1040.60 | 513 | 1.78% |
| 12 Dec 2022 | 1056.15 | 1118.85 | 1118.85 | 1040.00 | 1637 | -2.18% |
| 09 Dec 2022 | 1079.65 | 1099.95 | 1108.70 | 1060.00 | 1748 | -0.69% |
| 08 Dec 2022 | 1087.15 | 1090.00 | 1094.90 | 1070.00 | 990 | 0.92% |
| 07 Dec 2022 | 1077.20 | 1052.00 | 1098.00 | 1052.00 | 2204 | 1.82% |
| 06 Dec 2022 | 1057.90 | 1080.00 | 1087.00 | 1052.10 | 1101 | -0.86% |
| 05 Dec 2022 | 1067.05 | 1062.00 | 1094.00 | 1046.00 | 1414 | 0.60% |
| 02 Dec 2022 | 1060.65 | 1050.05 | 1075.00 | 1049.00 | 824 | -0.89% |
| 01 Dec 2022 | 1070.15 | 1082.05 | 1098.80 | 1063.15 | 1078 | -1.04% |
| 30 Nov 2022 | 1081.40 | 1044.00 | 1110.00 | 1044.00 | 750 | -0.36% |
| 29 Nov 2022 | 1085.35 | 1066.00 | 1095.00 | 1042.05 | 1162 | 2.69% |
| 28 Nov 2022 | 1056.95 | 1069.95 | 1069.95 | 1030.00 | 2416 | 2.33% |
| 25 Nov 2022 | 1032.85 | 1021.00 | 1055.00 | 1020.00 | 2118 | 0.04% |
| 24 Nov 2022 | 1032.45 | 1003.00 | 1043.90 | 1003.00 | 1602 | 0.78% |
| 23 Nov 2022 | 1024.45 | 1057.00 | 1057.00 | 1002.00 | 6416 | -0.69% |
| 22 Nov 2022 | 1031.60 | 1041.00 | 1066.95 | 1026.00 | 4678 | -0.89% |
| 21 Nov 2022 | 1040.85 | 1160.00 | 1188.80 | 1030.00 | 7133 | -9.97% |
| 18 Nov 2022 | 1156.10 | 1194.00 | 1198.00 | 1150.00 | 2631 | -2.43% |
| 17 Nov 2022 | 1184.85 | 1201.50 | 1223.50 | 1175.10 | 1451 | -1.39% |
| 16 Nov 2022 | 1201.55 | 1199.05 | 1234.80 | 1180.05 | 3275 | -0.15% |
| 15 Nov 2022 | 1203.40 | 1206.50 | 1225.00 | 1181.00 | 5947 | -0.23% |
| 14 Nov 2022 | 1206.15 | 1322.00 | 1322.00 | 1175.00 | 21876 | -17.03% |
| 11 Nov 2022 | 1453.75 | 1545.00 | 1545.00 | 1442.60 | 4479 | -0.48% |
| 10 Nov 2022 | 1460.70 | 1380.00 | 1475.00 | 1352.00 | 3061 | 5.04% |
| 09 Nov 2022 | 1390.60 | 1429.00 | 1429.00 | 1340.00 | 1876 | -0.42% |
| 07 Nov 2022 | 1396.40 | 1415.00 | 1458.90 | 1371.20 | 1361 | -1.31% |
| 04 Nov 2022 | 1415.00 | 1386.00 | 1438.00 | 1386.00 | 774 | -0.95% |
| 03 Nov 2022 | 1428.50 | 1455.00 | 1455.00 | 1407.00 | 1538 | -0.74% |
| 02 Nov 2022 | 1439.20 | 1443.95 | 1449.95 | 1405.00 | 1324 | 1.58% |
| 01 Nov 2022 | 1416.80 | 1340.20 | 1444.00 | 1340.20 | 3856 | 6.15% |
| 31 Oct 2022 | 1334.70 | 1405.00 | 1410.00 | 1327.10 | 4337 | -1.05% |
| 28 Oct 2022 | 1348.85 | 1338.95 | 1375.00 | 1310.00 | 7566 | 4.42% |
| 27 Oct 2022 | 1291.70 | 1225.00 | 1314.00 | 1225.00 | 1112 | 5.28% |
| 25 Oct 2022 | 1226.90 | 1279.00 | 1298.00 | 1171.00 | 1606 | -3.16% |
| 24 Oct 2022 | 1266.90 | 1280.00 | 1320.00 | 1250.00 | 930 | -0.81% |
| 21 Oct 2022 | 1277.25 | 1300.00 | 1344.00 | 1265.00 | 1252 | -1.40% |
| 20 Oct 2022 | 1295.35 | 1340.00 | 1350.00 | 1276.00 | 1026 | -2.95% |
| 19 Oct 2022 | 1334.70 | 1379.90 | 1399.00 | 1332.00 | 864 | -1.17% |
| 18 Oct 2022 | 1350.50 | 1355.00 | 1390.00 | 1311.60 | 1243 | 1.29% |
| 17 Oct 2022 | 1333.30 | 1325.00 | 1369.95 | 1325.00 | 715 | -0.97% |
| 14 Oct 2022 | 1346.40 | 1393.35 | 1395.10 | 1327.00 | 3107 | -1.72% |
| 13 Oct 2022 | 1370.00 | 1390.00 | 1422.90 | 1360.00 | 1263 | -1.35% |
| 12 Oct 2022 | 1388.70 | 1430.00 | 1445.00 | 1372.65 | 1454 | -1.09% |
| 11 Oct 2022 | 1404.05 | 1480.05 | 1494.00 | 1398.00 | 3884 | -5.44% |
| 10 Oct 2022 | 1484.80 | 1474.90 | 1530.00 | 1450.00 | 1884 | 0.16% |
| 07 Oct 2022 | 1482.50 | 1498.80 | 1509.90 | 1480.10 | 587 | -0.23% |
| 06 Oct 2022 | 1485.85 | 1514.85 | 1514.85 | 1466.00 | 811 | 1.39% |
| 04 Oct 2022 | 1465.50 | 1489.95 | 1489.95 | 1445.05 | 869 | 1.45% |
| 03 Oct 2022 | 1444.55 | 1499.80 | 1505.00 | 1435.00 | 2602 | -3.88% |
| 30 Sep 2022 | 1502.90 | 1530.05 | 1545.00 | 1465.00 | 2272 | -3.02% |
| 29 Sep 2022 | 1549.65 | 1580.00 | 1619.95 | 1520.00 | 1193 | -0.57% |
| 28 Sep 2022 | 1558.55 | 1590.00 | 1639.90 | 1532.15 | 1762 | -0.90% |
| 27 Sep 2022 | 1572.75 | 1544.20 | 1596.00 | 1530.00 | 2898 | 3.89% |
| 26 Sep 2022 | 1513.90 | 1550.00 | 1550.00 | 1457.00 | 1575 | -1.27% |
| 23 Sep 2022 | 1533.45 | 1574.90 | 1575.00 | 1520.15 | 951 | -2.64% |
| 22 Sep 2022 | 1575.00 | 1518.00 | 1600.00 | 1515.00 | 1187 | 4.06% |
| 21 Sep 2022 | 1513.60 | 1550.00 | 1569.90 | 1480.00 | 2413 | -0.39% |
| 20 Sep 2022 | 1519.60 | 1549.95 | 1550.00 | 1506.05 | 1844 | -1.19% |
| 19 Sep 2022 | 1537.95 | 1659.90 | 1659.90 | 1521.00 | 3129 | -5.14% |
| 16 Sep 2022 | 1621.30 | 1585.00 | 1665.00 | 1552.00 | 3781 | 2.42% |
| 15 Sep 2022 | 1582.95 | 1597.00 | 1597.00 | 1550.00 | 2450 | 2.12% |
| 14 Sep 2022 | 1550.05 | 1502.00 | 1569.00 | 1502.00 | 2010 | 0.83% |
| 13 Sep 2022 | 1537.25 | 1549.00 | 1550.00 | 1515.00 | 2387 | 1.75% |
| 12 Sep 2022 | 1510.80 | 1560.00 | 1560.00 | 1481.00 | 2775 | -1.43% |
| 09 Sep 2022 | 1532.70 | 1590.00 | 1590.00 | 1500.00 | 4382 | -0.85% |
| 08 Sep 2022 | 1545.80 | 1588.00 | 1668.80 | 1490.00 | 4278 | 2.70% |
| 07 Sep 2022 | 1505.20 | 1641.30 | 1700.00 | 1461.15 | 7921 | -8.29% |
| 06 Sep 2022 | 1641.30 | 1636.85 | 1659.45 | 1570.00 | 6406 | 4.27% |
| 05 Sep 2022 | 1574.15 | 1525.00 | 1579.00 | 1510.00 | 3256 | 4.32% |
| 02 Sep 2022 | 1508.90 | 1490.00 | 1525.00 | 1371.30 | 5646 | 2.42% |
| 01 Sep 2022 | 1473.20 | 1495.00 | 1498.95 | 1415.00 | 5183 | 3.93% |
| 30 Aug 2022 | 1417.45 | 1369.95 | 1449.00 | 1351.05 | 4663 | 5.47% |
| 29 Aug 2022 | 1343.90 | 1266.85 | 1369.00 | 1266.85 | 2282 | 2.17% |
| 26 Aug 2022 | 1315.30 | 1318.00 | 1399.45 | 1266.00 | 2742 | 2.22% |
| 25 Aug 2022 | 1286.70 | 1270.00 | 1295.00 | 1236.10 | 1185 | -0.22% |
| 24 Aug 2022 | 1289.55 | 1340.00 | 1340.00 | 1225.05 | 1815 | 0.64% |
| 23 Aug 2022 | 1281.30 | 1240.00 | 1300.00 | 1221.65 | 1798 | 4.14% |
| 22 Aug 2022 | 1230.35 | 1245.30 | 1284.00 | 1222.10 | 2235 | -3.78% |
| 19 Aug 2022 | 1278.75 | 1300.00 | 1317.95 | 1275.00 | 1119 | -2.30% |
| 18 Aug 2022 | 1308.80 | 1351.20 | 1351.20 | 1275.00 | 2010 | 1.12% |
| 17 Aug 2022 | 1294.35 | 1331.00 | 1369.00 | 1271.00 | 3485 | -2.11% |
| 16 Aug 2022 | 1322.30 | 1330.00 | 1338.00 | 1171.00 | 7071 | 13.24% |
| 12 Aug 2022 | 1167.65 | 1129.00 | 1234.00 | 1081.05 | 7139 | 5.87% |
| 11 Aug 2022 | 1102.90 | 1114.90 | 1129.00 | 1075.00 | 1193 | -0.19% |
| 10 Aug 2022 | 1104.95 | 1128.95 | 1128.95 | 1041.90 | 1287 | 1.46% |
| 08 Aug 2022 | 1089.00 | 1062.40 | 1097.00 | 991.30 | 1746 | 5.58% |
| 05 Aug 2022 | 1031.45 | 1119.40 | 1119.40 | 1025.10 | 4317 | -5.54% |
| 04 Aug 2022 | 1091.90 | 1173.90 | 1173.95 | 1070.00 | 2419 | -2.66% |
| 03 Aug 2022 | 1121.75 | 1157.75 | 1182.95 | 1114.95 | 2228 | -3.11% |
| 02 Aug 2022 | 1157.75 | 1194.00 | 1200.00 | 1152.05 | 645 | -2.43% |
| 01 Aug 2022 | 1186.60 | 1197.95 | 1219.00 | 1175.00 | 2041 | 3.03% |
| 29 Jul 2022 | 1151.65 | 1100.00 | 1177.00 | 1094.00 | 2405 | 7.24% |
| 28 Jul 2022 | 1073.85 | 1068.70 | 1095.00 | 1058.00 | 2303 | 1.78% |
| 27 Jul 2022 | 1055.10 | 1094.40 | 1094.40 | 1050.00 | 635 | -0.62% |
| 26 Jul 2022 | 1061.65 | 1071.05 | 1103.00 | 1055.00 | 1189 | -2.23% |
| 25 Jul 2022 | 1085.85 | 1100.05 | 1118.40 | 1082.20 | 1970 | -3.13% |
| 22 Jul 2022 | 1120.95 | 1158.80 | 1158.80 | 1110.00 | 2982 | -1.56% |
| 21 Jul 2022 | 1138.75 | 1159.40 | 1159.40 | 1095.10 | 1056 | 1.59% |
| 20 Jul 2022 | 1120.95 | 1147.00 | 1161.90 | 1085.00 | 2714 | -2.20% |
| 19 Jul 2022 | 1146.20 | 1200.00 | 1200.00 | 1141.20 | 3395 | -5.89% |
| 18 Jul 2022 | 1218.00 | 1210.05 | 1263.85 | 1172.25 | 2400 | -0.40% |
| 15 Jul 2022 | 1222.85 | 1213.00 | 1245.00 | 1213.00 | 611 | 0.86% |
| 14 Jul 2022 | 1212.40 | 1260.00 | 1260.00 | 1199.00 | 979 | -2.10% |
| 13 Jul 2022 | 1238.35 | 1269.00 | 1298.00 | 1221.00 | 1859 | -0.54% |
| 12 Jul 2022 | 1245.10 | 1276.00 | 1312.00 | 1236.05 | 1890 | 0.85% |
| 11 Jul 2022 | 1234.60 | 1140.20 | 1247.45 | 1140.00 | 3876 | 8.28% |
| 08 Jul 2022 | 1140.20 | 1176.00 | 1176.00 | 1140.00 | 866 | -0.63% |
| 07 Jul 2022 | 1147.45 | 1136.05 | 1177.95 | 1135.00 | 991 | -1.18% |
| 06 Jul 2022 | 1161.20 | 1160.00 | 1247.00 | 1136.00 | 4520 | 1.03% |
| 05 Jul 2022 | 1149.40 | 1100.00 | 1179.60 | 1062.00 | 3963 | 7.56% |
| 04 Jul 2022 | 1068.60 | 999.00 | 1098.00 | 990.00 | 2727 | 7.79% |
| 01 Jul 2022 | 991.40 | 994.95 | 995.00 | 945.00 | 2003 | 3.27% |
| 30 Jun 2022 | 960.00 | 931.25 | 960.00 | 931.25 | 3211 | 1.65% |
| 29 Jun 2022 | 944.45 | 942.00 | 959.80 | 942.00 | 901 | -1.62% |
| 28 Jun 2022 | 960.00 | 935.10 | 960.00 | 935.10 | 2083 | 0.26% |
| 27 Jun 2022 | 957.55 | 959.85 | 960.00 | 941.50 | 1106 | -0.24% |
| 24 Jun 2022 | 959.85 | 910.50 | 960.00 | 910.00 | 4264 | 1.30% |
| 23 Jun 2022 | 947.50 | 940.00 | 959.85 | 940.00 | 463 | 0.45% |
| 22 Jun 2022 | 943.30 | 949.95 | 960.00 | 931.05 | 1041 | -0.79% |
| 21 Jun 2022 | 950.80 | 950.00 | 998.85 | 941.00 | 2482 | -0.19% |
| 20 Jun 2022 | 952.60 | 1033.30 | 1033.30 | 940.00 | 1520 | -7.81% |
| 17 Jun 2022 | 1033.30 | 1001.75 | 1044.00 | 980.10 | 908 | 1.01% |
| 16 Jun 2022 | 1023.00 | 1056.05 | 1092.75 | 1015.30 | 2147 | -3.01% |
| 15 Jun 2022 | 1054.80 | 995.20 | 1066.90 | 976.00 | 2535 | 6.05% |
| 14 Jun 2022 | 994.65 | 1048.00 | 1078.50 | 990.00 | 2677 | -5.49% |
| 13 Jun 2022 | 1052.45 | 1013.05 | 1079.90 | 1013.05 | 2323 | -0.98% |
| 10 Jun 2022 | 1062.90 | 1120.30 | 1156.90 | 1042.50 | 4648 | -8.15% |
| 09 Jun 2022 | 1157.15 | 1163.30 | 1194.80 | 1150.05 | 2164 | -3.11% |
| 08 Jun 2022 | 1194.30 | 1150.30 | 1199.00 | 1120.00 | 3280 | 3.20% |
| 07 Jun 2022 | 1157.30 | 1160.00 | 1189.80 | 1131.00 | 3173 | 0.59% |
| 06 Jun 2022 | 1150.50 | 1100.00 | 1170.00 | 1099.95 | 4983 | 4.86% |
| 03 Jun 2022 | 1097.15 | 1079.55 | 1119.95 | 1026.25 | 3954 | 4.06% |
| 02 Jun 2022 | 1054.30 | 1039.00 | 1079.80 | 1028.00 | 3813 | 4.36% |
| 01 Jun 2022 | 1010.30 | 960.00 | 1098.80 | 960.00 | 4078 | 5.69% |
| 31 May 2022 | 955.90 | 995.10 | 1000.00 | 925.00 | 5842 | -0.77% |
| 30 May 2022 | 963.35 | 800.00 | 965.75 | 800.00 | 25819 | 19.70% |
| 27 May 2022 | 804.80 | 817.75 | 817.75 | 788.20 | 1252 | -1.38% |
| 26 May 2022 | 816.10 | 858.00 | 858.00 | 790.00 | 1457 | -1.46% |
| 25 May 2022 | 828.15 | 889.90 | 889.90 | 825.00 | 2966 | -2.55% |
| 24 May 2022 | 849.80 | 875.00 | 889.00 | 820.05 | 4646 | 0.12% |
| 23 May 2022 | 848.75 | 850.00 | 853.00 | 825.00 | 1958 | 1.43% |
| 20 May 2022 | 836.80 | 836.10 | 846.00 | 810.00 | 2444 | 1.43% |
| 19 May 2022 | 825.00 | 780.05 | 834.00 | 760.00 | 3483 | 3.26% |
| 18 May 2022 | 798.95 | 773.90 | 799.85 | 770.00 | 1417 | 5.24% |
| 17 May 2022 | 759.20 | 720.10 | 760.05 | 720.10 | 6560 | 4.43% |
| 16 May 2022 | 727.00 | 748.80 | 750.00 | 715.00 | 2465 | 0.24% |
| 13 May 2022 | 725.25 | 718.00 | 750.00 | 718.00 | 1041 | 1.63% |
| 12 May 2022 | 713.65 | 702.90 | 719.00 | 687.00 | 1294 | -0.40% |
| 11 May 2022 | 716.50 | 750.00 | 775.95 | 702.90 | 2253 | -5.43% |
| 10 May 2022 | 757.65 | 800.00 | 814.00 | 749.00 | 1290 | -4.83% |
| 09 May 2022 | 796.10 | 749.70 | 827.60 | 730.00 | 1841 | 6.59% |
| 06 May 2022 | 746.90 | 766.95 | 766.95 | 718.20 | 1668 | 0.73% |
| 05 May 2022 | 741.50 | 798.00 | 798.00 | 721.50 | 3646 | -1.36% |
| 04 May 2022 | 751.70 | 790.00 | 790.00 | 735.00 | 1725 | -1.52% |
| 02 May 2022 | 763.30 | 819.90 | 819.90 | 753.35 | 3335 | -4.21% |
| 29 Apr 2022 | 796.85 | 865.45 | 865.45 | 786.25 | 3026 | -5.17% |
| 28 Apr 2022 | 840.25 | 898.95 | 898.95 | 821.50 | 1911 | -1.08% |
| 27 Apr 2022 | 849.40 | 849.95 | 862.50 | 821.25 | 824 | 0.04% |
| 26 Apr 2022 | 849.05 | 887.00 | 887.00 | 830.00 | 1681 | 0.74% |
| 25 Apr 2022 | 842.85 | 817.00 | 881.30 | 817.00 | 3187 | -1.66% |
| 22 Apr 2022 | 857.05 | 862.15 | 875.00 | 831.20 | 2536 | -0.59% |
| 21 Apr 2022 | 862.15 | 860.00 | 883.55 | 856.00 | 910 | 0.33% |
| 20 Apr 2022 | 859.30 | 898.95 | 898.95 | 850.00 | 1761 | -0.07% |
| 19 Apr 2022 | 859.90 | 909.90 | 924.90 | 831.05 | 4982 | -2.17% |
| 18 Apr 2022 | 878.95 | 820.00 | 888.80 | 800.50 | 9872 | 8.44% |
| 13 Apr 2022 | 810.55 | 749.85 | 840.00 | 731.00 | 12596 | 9.09% |
| 12 Apr 2022 | 743.00 | 715.00 | 750.00 | 703.10 | 4354 | 5.06% |
| 11 Apr 2022 | 707.20 | 707.90 | 714.80 | 690.00 | 3731 | 0.30% |
| 08 Apr 2022 | 705.05 | 707.70 | 724.00 | 700.05 | 1336 | -0.09% |
| 07 Apr 2022 | 705.70 | 700.10 | 720.00 | 698.00 | 1001 | -0.60% |
| 06 Apr 2022 | 709.95 | 710.00 | 718.80 | 700.00 | 1290 | 0.02% |
| 05 Apr 2022 | 709.80 | 709.00 | 710.00 | 693.50 | 1620 | 0.20% |
| 04 Apr 2022 | 708.35 | 708.00 | 715.00 | 706.00 | 1858 | 0.06% |
| 01 Apr 2022 | 707.95 | 713.90 | 713.90 | 701.50 | 262 | 1.09% |
| 31 Mar 2022 | 700.30 | 723.90 | 724.00 | 699.00 | 1123 | -0.23% |
| 30 Mar 2022 | 701.90 | 714.00 | 714.00 | 700.00 | 600 | 0.26% |
| 29 Mar 2022 | 700.05 | 716.00 | 716.00 | 700.00 | 869 | -0.26% |
| 28 Mar 2022 | 701.85 | 707.10 | 707.10 | 697.50 | 2609 | -0.74% |
| 25 Mar 2022 | 707.05 | 718.65 | 718.65 | 700.00 | 1218 | 0.35% |
| 24 Mar 2022 | 704.55 | 711.75 | 711.75 | 691.05 | 952 | 0.21% |
| 23 Mar 2022 | 703.10 | 719.90 | 719.90 | 701.00 | 1998 | -0.97% |
| 22 Mar 2022 | 710.00 | 715.90 | 715.90 | 695.00 | 748 | 1.41% |
| 21 Mar 2022 | 700.10 | 716.90 | 716.90 | 695.00 | 2280 | 0.16% |
| 17 Mar 2022 | 698.95 | 715.00 | 718.00 | 693.50 | 686 | -1.79% |
| 16 Mar 2022 | 711.70 | 717.90 | 717.90 | 696.60 | 953 | 2.24% |
| 15 Mar 2022 | 696.10 | 730.00 | 730.00 | 690.00 | 768 | -1.78% |
| 14 Mar 2022 | 708.75 | 699.00 | 720.00 | 680.00 | 3067 | 2.21% |
| 11 Mar 2022 | 693.45 | 699.70 | 700.00 | 680.30 | 944 | 0.31% |
| 10 Mar 2022 | 691.30 | 682.00 | 700.00 | 682.00 | 589 | 1.88% |
| 09 Mar 2022 | 678.55 | 687.00 | 687.00 | 671.00 | 331 | 0.33% |
| 08 Mar 2022 | 676.30 | 688.50 | 688.50 | 670.70 | 994 | 0.92% |
| 07 Mar 2022 | 670.15 | 688.90 | 688.90 | 650.00 | 1018 | -0.78% |
| 04 Mar 2022 | 675.45 | 683.00 | 683.00 | 672.30 | 462 | 0.76% |
| 03 Mar 2022 | 670.35 | 698.85 | 698.85 | 661.25 | 487 | -0.85% |
| 02 Mar 2022 | 676.10 | 680.00 | 689.95 | 668.00 | 1678 | -1.72% |
| 28 Feb 2022 | 687.90 | 658.00 | 689.00 | 657.10 | 1332 | 4.69% |
| 25 Feb 2022 | 657.10 | 661.05 | 685.00 | 651.25 | 4203 | 0.30% |
| 24 Feb 2022 | 655.15 | 638.00 | 690.00 | 638.00 | 1813 | -5.73% |
| 23 Feb 2022 | 695.00 | 717.10 | 725.00 | 693.00 | 1718 | 0.62% |
| 22 Feb 2022 | 690.70 | 685.00 | 702.00 | 675.00 | 2080 | -0.92% |
| 21 Feb 2022 | 697.10 | 718.70 | 725.00 | 687.30 | 3201 | 1.19% |
| 18 Feb 2022 | 688.90 | 685.00 | 711.00 | 681.25 | 440 | -1.59% |
| 17 Feb 2022 | 700.05 | 700.00 | 743.00 | 700.00 | 802 | -3.11% |
| 16 Feb 2022 | 722.55 | 695.00 | 730.50 | 672.50 | 1340 | 6.58% |
| 15 Feb 2022 | 677.95 | 689.95 | 710.00 | 665.00 | 3492 | 0.23% |
| 14 Feb 2022 | 676.40 | 682.60 | 710.00 | 670.00 | 4547 | -5.76% |
| 11 Feb 2022 | 717.75 | 711.00 | 739.95 | 711.00 | 2717 | -1.10% |
| 10 Feb 2022 | 725.70 | 776.95 | 776.95 | 725.00 | 1581 | -2.05% |
| 09 Feb 2022 | 740.90 | 755.00 | 839.80 | 735.05 | 11487 | -1.59% |
| 08 Feb 2022 | 752.90 | 759.95 | 765.00 | 746.15 | 4172 | -1.08% |
| 07 Feb 2022 | 761.15 | 769.75 | 769.75 | 740.30 | 5209 | 4.85% |
| 04 Feb 2022 | 725.95 | 682.55 | 740.30 | 682.55 | 2991 | 4.27% |
| 03 Feb 2022 | 696.20 | 699.90 | 712.00 | 688.10 | 989 | 0.21% |
| 02 Feb 2022 | 694.75 | 680.00 | 704.50 | 680.00 | 750 | 1.16% |
| 01 Feb 2022 | 686.80 | 709.00 | 709.00 | 681.00 | 827 | -1.07% |
| 31 Jan 2022 | 694.20 | 702.75 | 728.30 | 691.05 | 1425 | -1.22% |
| 28 Jan 2022 | 702.75 | 726.90 | 728.00 | 693.50 | 1039 | -0.35% |
| 27 Jan 2022 | 705.20 | 709.95 | 709.95 | 692.15 | 527 | 0.21% |
| 25 Jan 2022 | 703.70 | 690.00 | 710.95 | 667.05 | 1365 | 0.83% |
| 24 Jan 2022 | 697.90 | 758.00 | 758.00 | 661.05 | 2657 | -4.40% |
| 21 Jan 2022 | 730.05 | 770.00 | 770.00 | 722.00 | 1372 | -3.53% |
| 20 Jan 2022 | 756.80 | 739.95 | 764.95 | 733.20 | 1236 | 2.88% |
| 19 Jan 2022 | 735.65 | 774.95 | 774.95 | 722.00 | 1792 | 0.21% |
| 18 Jan 2022 | 734.10 | 758.10 | 767.90 | 730.00 | 2447 | -3.17% |
| 17 Jan 2022 | 758.10 | 782.10 | 782.10 | 736.60 | 2263 | 1.12% |
| 14 Jan 2022 | 749.70 | 745.00 | 754.00 | 721.10 | 3136 | 3.11% |
| 13 Jan 2022 | 727.10 | 728.50 | 760.00 | 715.10 | 5039 | 1.30% |
| 12 Jan 2022 | 717.80 | 719.95 | 730.00 | 709.10 | 1576 | -0.48% |
| 11 Jan 2022 | 721.25 | 721.85 | 727.95 | 708.10 | 3204 | -0.08% |
| 10 Jan 2022 | 721.85 | 702.00 | 731.00 | 702.00 | 7923 | 3.15% |
| 07 Jan 2022 | 699.80 | 695.00 | 737.00 | 686.00 | 3338 | -0.09% |
| 06 Jan 2022 | 700.40 | 718.20 | 742.00 | 695.00 | 4340 | -2.85% |
| 05 Jan 2022 | 720.95 | 724.95 | 738.70 | 712.80 | 3932 | 1.69% |
| 04 Jan 2022 | 708.95 | 682.95 | 713.10 | 682.95 | 3615 | 3.81% |
| 03 Jan 2022 | 682.95 | 657.00 | 695.00 | 657.00 | 2689 | 3.26% |
| 31 Dec 2021 | 661.40 | 662.00 | 674.95 | 652.10 | 1494 | 1.71% |
| 30 Dec 2021 | 650.25 | 652.00 | 656.95 | 648.10 | 1416 | -0.22% |
| 29 Dec 2021 | 651.70 | 659.95 | 659.95 | 647.00 | 3006 | 0.42% |
| 28 Dec 2021 | 649.00 | 651.00 | 667.95 | 645.50 | 3194 | -0.02% |
| 27 Dec 2021 | 649.10 | 678.00 | 678.00 | 645.00 | 5799 | -4.59% |
| 24 Dec 2021 | 680.30 | 659.95 | 688.50 | 650.00 | 1774 | 4.69% |
| 23 Dec 2021 | 649.85 | 643.05 | 669.75 | 643.05 | 955 | 1.19% |
| 22 Dec 2021 | 642.20 | 660.00 | 660.00 | 631.00 | 3881 | -1.46% |
| 21 Dec 2021 | 651.70 | 665.00 | 665.00 | 641.00 | 1854 | 2.75% |
| 20 Dec 2021 | 634.25 | 684.95 | 688.00 | 630.55 | 4813 | -4.62% |
| 17 Dec 2021 | 665.00 | 689.95 | 689.95 | 662.00 | 2102 | -1.06% |
| 16 Dec 2021 | 672.10 | 694.95 | 697.95 | 666.05 | 1459 | -1.11% |
| 15 Dec 2021 | 679.65 | 680.00 | 690.00 | 670.00 | 2020 | 0.96% |
| 14 Dec 2021 | 673.20 | 689.65 | 694.90 | 670.00 | 3310 | -2.03% |
| 13 Dec 2021 | 687.15 | 680.20 | 709.80 | 680.00 | 3566 | 1.30% |
| 10 Dec 2021 | 678.35 | 695.00 | 700.00 | 675.00 | 2218 | -2.04% |
| 09 Dec 2021 | 692.45 | 694.05 | 713.70 | 690.10 | 2824 | -1.46% |
| 08 Dec 2021 | 702.70 | 728.00 | 743.90 | 697.00 | 5484 | -3.96% |
| 07 Dec 2021 | 731.65 | 722.10 | 736.90 | 720.10 | 2625 | 2.01% |
| 06 Dec 2021 | 717.20 | 718.00 | 794.00 | 710.00 | 4138 | 1.83% |
| 03 Dec 2021 | 704.30 | 681.50 | 725.00 | 681.50 | 6725 | 3.73% |
| 02 Dec 2021 | 678.95 | 666.95 | 686.00 | 650.00 | 1392 | 2.32% |
| 01 Dec 2021 | 663.55 | 675.00 | 675.00 | 634.00 | 1971 | 1.19% |
| 30 Nov 2021 | 655.75 | 674.90 | 680.00 | 650.00 | 2326 | 0.38% |
| 29 Nov 2021 | 653.25 | 688.95 | 688.95 | 612.30 | 4752 | -5.19% |
| 26 Nov 2021 | 689.00 | 754.00 | 754.00 | 680.00 | 7493 | -6.56% |
| 25 Nov 2021 | 737.35 | 675.20 | 809.85 | 675.00 | 5858 | 9.25% |
| 24 Nov 2021 | 674.90 | 672.00 | 695.00 | 668.00 | 1268 | -0.76% |
| 23 Nov 2021 | 680.10 | 692.00 | 697.95 | 674.00 | 2249 | -1.95% |
| 22 Nov 2021 | 693.65 | 690.00 | 699.00 | 661.30 | 2923 | 2.17% |
| 18 Nov 2021 | 678.95 | 685.00 | 703.50 | 671.00 | 5973 | -0.97% |
| 17 Nov 2021 | 685.60 | 715.50 | 715.50 | 680.50 | 4491 | -3.05% |
| 16 Nov 2021 | 707.15 | 700.00 | 722.00 | 690.10 | 1834 | -0.62% |
| 15 Nov 2021 | 711.55 | 730.00 | 744.00 | 704.10 | 5315 | 0.35% |
| 12 Nov 2021 | 709.05 | 740.00 | 789.90 | 695.00 | 18414 | 0.53% |
| 11 Nov 2021 | 705.30 | 598.50 | 705.30 | 581.30 | 14291 | 20.00% |
| 10 Nov 2021 | 587.75 | 575.00 | 597.00 | 575.00 | 1316 | 0.34% |
| 09 Nov 2021 | 585.75 | 576.00 | 591.00 | 576.00 | 437 | 0.37% |
| 08 Nov 2021 | 583.60 | 591.90 | 593.00 | 576.20 | 522 | -0.77% |
| 04 Nov 2021 | 588.15 | 591.95 | 592.00 | 565.00 | 300 | 1.58% |
| 03 Nov 2021 | 579.00 | 584.90 | 584.90 | 566.50 | 706 | 4.28% |
| 02 Nov 2021 | 555.25 | 570.00 | 585.00 | 550.00 | 1787 | -2.58% |
| 01 Nov 2021 | 569.95 | 569.10 | 580.00 | 555.10 | 528 | 0.15% |
| 29 Oct 2021 | 569.10 | 555.10 | 586.95 | 555.10 | 610 | 1.04% |
| 28 Oct 2021 | 563.25 | 595.00 | 595.00 | 552.10 | 849 | -3.80% |
| 27 Oct 2021 | 585.50 | 592.95 | 592.95 | 566.00 | 862 | 1.70% |
| 26 Oct 2021 | 575.70 | 589.80 | 589.80 | 560.20 | 711 | 1.02% |
| 25 Oct 2021 | 569.90 | 594.50 | 594.50 | 560.10 | 681 | 0.25% |
| 22 Oct 2021 | 568.50 | 589.80 | 589.80 | 555.00 | 1253 | 1.08% |
| 21 Oct 2021 | 562.45 | 610.50 | 610.50 | 558.00 | 3208 | -1.79% |
| 20 Oct 2021 | 572.70 | 597.00 | 597.00 | 564.70 | 1579 | -3.10% |
| 19 Oct 2021 | 591.05 | 612.70 | 612.70 | 590.00 | 559 | -1.42% |
| 18 Oct 2021 | 599.55 | 609.90 | 616.80 | 590.00 | 3591 | 1.30% |
| 14 Oct 2021 | 591.85 | 624.75 | 624.75 | 590.00 | 2359 | -3.02% |
| 13 Oct 2021 | 610.25 | 625.80 | 635.00 | 605.55 | 2706 | -2.48% |
| 12 Oct 2021 | 625.80 | 614.95 | 648.00 | 614.90 | 906 | 0.68% |
| 11 Oct 2021 | 621.55 | 644.70 | 644.70 | 615.10 | 1923 | -3.17% |
| 08 Oct 2021 | 641.90 | 639.65 | 644.90 | 625.00 | 970 | 0.35% |
| 07 Oct 2021 | 639.65 | 645.00 | 645.00 | 623.60 | 2080 | 2.16% |
| 06 Oct 2021 | 626.15 | 643.75 | 643.75 | 623.00 | 1867 | -0.57% |
| 05 Oct 2021 | 629.75 | 630.00 | 646.50 | 621.25 | 980 | -1.63% |
| 04 Oct 2021 | 640.20 | 619.00 | 641.00 | 612.00 | 1858 | 3.27% |
| 01 Oct 2021 | 619.95 | 639.75 | 639.90 | 610.05 | 3643 | 0.19% |
| 30 Sep 2021 | 618.80 | 617.95 | 628.00 | 586.00 | 1558 | 1.43% |
| 29 Sep 2021 | 610.05 | 619.95 | 619.95 | 587.10 | 389 | 1.50% |
| 28 Sep 2021 | 601.05 | 615.00 | 615.00 | 590.15 | 989 | 1.92% |
| 27 Sep 2021 | 589.75 | 600.00 | 605.00 | 585.65 | 677 | -1.45% |
| 24 Sep 2021 | 598.40 | 617.80 | 617.80 | 595.00 | 488 | -0.78% |
| 23 Sep 2021 | 603.10 | 596.70 | 620.00 | 586.10 | 1087 | 1.07% |
| 22 Sep 2021 | 596.70 | 621.00 | 621.00 | 593.55 | 616 | 1.06% |
| 21 Sep 2021 | 590.45 | 580.10 | 620.00 | 580.10 | 680 | -0.19% |
| 20 Sep 2021 | 591.60 | 600.00 | 636.25 | 585.10 | 1173 | -0.56% |
| 17 Sep 2021 | 594.95 | 618.00 | 626.85 | 585.00 | 1104 | -2.96% |
| 16 Sep 2021 | 613.10 | 618.70 | 618.70 | 608.00 | 989 | -0.24% |
| 15 Sep 2021 | 614.60 | 612.00 | 628.95 | 605.00 | 1604 | 0.72% |
| 14 Sep 2021 | 610.20 | 632.95 | 632.95 | 606.05 | 1768 | -1.27% |
| 13 Sep 2021 | 618.05 | 644.95 | 644.95 | 609.00 | 1396 | -2.15% |
| 09 Sep 2021 | 631.60 | 627.10 | 647.00 | 605.00 | 3407 | -0.17% |
| 08 Sep 2021 | 632.70 | 638.85 | 643.00 | 625.65 | 3062 | -0.96% |
| 07 Sep 2021 | 638.85 | 635.00 | 644.25 | 627.00 | 525 | -0.98% |
| 06 Sep 2021 | 645.20 | 631.00 | 649.00 | 631.00 | 584 | 0.99% |
| 03 Sep 2021 | 638.85 | 644.00 | 644.00 | 631.00 | 1265 | 1.30% |
| 02 Sep 2021 | 630.65 | 642.00 | 647.00 | 630.00 | 800 | 0.02% |
| 01 Sep 2021 | 630.50 | 661.00 | 667.70 | 615.00 | 987 | -3.42% |
| 31 Aug 2021 | 652.80 | 660.00 | 666.95 | 640.00 | 741 | 0.35% |
| 30 Aug 2021 | 650.55 | 668.70 | 668.70 | 636.50 | 1093 | 0.68% |
| 27 Aug 2021 | 646.15 | 647.00 | 676.00 | 627.50 | 3154 | 2.19% |
| 26 Aug 2021 | 632.30 | 633.20 | 645.80 | 625.15 | 1959 | 1.86% |
| 25 Aug 2021 | 620.75 | 640.00 | 640.00 | 600.25 | 1783 | 4.80% |
| 24 Aug 2021 | 592.30 | 575.00 | 600.00 | 562.00 | 2848 | 4.29% |
| 23 Aug 2021 | 567.95 | 599.00 | 608.00 | 566.00 | 3810 | -4.17% |
| 20 Aug 2021 | 592.65 | 602.00 | 613.95 | 575.10 | 3861 | -2.60% |
| 18 Aug 2021 | 608.45 | 587.10 | 609.90 | 587.10 | 2787 | 1.57% |
| 17 Aug 2021 | 599.05 | 581.00 | 615.00 | 575.00 | 2371 | 0.76% |
| 16 Aug 2021 | 594.55 | 630.00 | 630.00 | 584.20 | 2178 | -4.51% |
| 13 Aug 2021 | 622.60 | 639.00 | 649.00 | 622.00 | 973 | -2.71% |
| 12 Aug 2021 | 639.95 | 619.90 | 667.35 | 580.00 | 3366 | 6.75% |
| 11 Aug 2021 | 599.50 | 609.90 | 629.90 | 530.00 | 5549 | -1.40% |
| 10 Aug 2021 | 608.00 | 605.00 | 644.80 | 581.00 | 6776 | 1.16% |
| 09 Aug 2021 | 601.00 | 697.40 | 698.95 | 596.00 | 16439 | -12.44% |
| 06 Aug 2021 | 686.35 | 680.00 | 720.00 | 670.00 | 660 | 1.49% |
| 05 Aug 2021 | 676.30 | 690.00 | 704.00 | 663.05 | 1483 | -1.90% |
| 04 Aug 2021 | 689.40 | 693.00 | 708.95 | 685.50 | 1892 | -1.51% |
| 03 Aug 2021 | 699.95 | 715.00 | 720.00 | 695.15 | 3541 | -1.00% |
| 02 Aug 2021 | 707.00 | 718.00 | 718.00 | 702.05 | 2318 | 1.32% |
| 30 Jul 2021 | 697.80 | 690.00 | 705.00 | 683.10 | 2295 | 2.05% |
| 29 Jul 2021 | 683.75 | 698.00 | 714.90 | 680.00 | 1853 | -1.82% |
| 28 Jul 2021 | 696.40 | 690.00 | 710.00 | 690.00 | 2280 | 0.21% |
| 27 Jul 2021 | 694.95 | 702.00 | 738.80 | 685.00 | 5274 | -3.06% |
| 26 Jul 2021 | 716.85 | 736.00 | 754.00 | 700.00 | 4456 | -2.53% |
| 23 Jul 2021 | 735.45 | 759.00 | 767.00 | 715.10 | 3941 | -2.65% |
| 22 Jul 2021 | 755.45 | 755.00 | 766.90 | 700.10 | 4368 | 2.25% |
| 20 Jul 2021 | 738.85 | 734.00 | 750.00 | 720.00 | 3704 | 2.14% |
| 19 Jul 2021 | 723.35 | 734.00 | 740.00 | 705.00 | 5584 | 2.76% |
| 16 Jul 2021 | 703.95 | 752.90 | 770.50 | 691.05 | 8840 | -6.26% |
| 15 Jul 2021 | 751.00 | 771.00 | 793.65 | 741.10 | 10083 | 0.15% |
| 14 Jul 2021 | 749.85 | 684.00 | 781.00 | 684.00 | 23699 | 10.08% |
| 13 Jul 2021 | 681.20 | 608.00 | 728.00 | 602.10 | 15115 | 12.06% |
| 12 Jul 2021 | 607.90 | 589.00 | 608.75 | 589.00 | 4382 | 2.51% |
| 09 Jul 2021 | 593.00 | 580.00 | 597.50 | 572.00 | 3923 | 2.36% |
| 08 Jul 2021 | 579.30 | 587.95 | 587.95 | 575.05 | 1484 | 0.55% |
| 07 Jul 2021 | 576.15 | 579.90 | 594.00 | 564.10 | 1814 | 2.07% |
| 06 Jul 2021 | 564.45 | 559.00 | 578.20 | 559.00 | 5312 | 2.84% |
| 05 Jul 2021 | 548.85 | 549.05 | 560.00 | 546.05 | 3896 | -0.04% |
| 02 Jul 2021 | 549.05 | 541.10 | 554.00 | 541.10 | 3682 | -0.20% |
| 01 Jul 2021 | 550.15 | 547.00 | 559.95 | 536.10 | 3246 | 2.00% |
| 30 Jun 2021 | 539.35 | 547.00 | 549.00 | 538.00 | 3808 | -1.06% |
| 29 Jun 2021 | 545.15 | 545.40 | 558.30 | 542.35 | 2520 | -0.78% |
| 28 Jun 2021 | 549.45 | 548.70 | 558.90 | 541.20 | 2726 | 0.47% |
| 25 Jun 2021 | 546.90 | 552.00 | 569.70 | 535.00 | 2692 | 1.17% |
| 24 Jun 2021 | 540.55 | 583.95 | 583.95 | 539.80 | 7388 | -1.69% |
| 23 Jun 2021 | 549.85 | 584.90 | 584.90 | 545.00 | 5850 | -2.77% |
| 22 Jun 2021 | 565.50 | 572.00 | 590.00 | 548.30 | 15203 | -0.76% |
| 21 Jun 2021 | 569.85 | 561.65 | 588.80 | 500.00 | 8111 | 3.29% |
| 18 Jun 2021 | 551.70 | 557.95 | 559.00 | 526.00 | 7268 | 2.45% |
| 17 Jun 2021 | 538.50 | 547.00 | 579.00 | 533.00 | 15695 | -4.92% |
| 16 Jun 2021 | 566.35 | 561.00 | 587.95 | 561.00 | 5329 | -0.49% |
| 15 Jun 2021 | 569.15 | 591.45 | 594.95 | 561.00 | 7423 | -1.85% |
| 14 Jun 2021 | 579.85 | 614.00 | 614.00 | 573.10 | 14522 | -2.26% |
| 11 Jun 2021 | 593.25 | 599.40 | 608.00 | 584.80 | 10191 | 0.83% |
| 10 Jun 2021 | 588.35 | 649.90 | 659.00 | 580.10 | 33280 | -0.41% |
| 09 Jun 2021 | 590.80 | 494.90 | 592.55 | 477.20 | 48989 | 19.64% |
| 08 Jun 2021 | 493.80 | 516.00 | 516.00 | 471.20 | 5715 | -1.19% |
| 07 Jun 2021 | 499.75 | 485.00 | 508.00 | 452.00 | 10383 | 7.40% |
| 04 Jun 2021 | 465.30 | 490.00 | 490.00 | 457.00 | 6887 | -1.70% |
| 03 Jun 2021 | 473.35 | 444.90 | 485.00 | 432.25 | 17657 | 9.13% |
| 02 Jun 2021 | 433.75 | 450.00 | 450.00 | 417.00 | 4214 | 3.29% |
| 01 Jun 2021 | 419.95 | 425.00 | 433.95 | 416.00 | 338 | -3.23% |
| 31 May 2021 | 433.95 | 455.00 | 455.00 | 426.00 | 1634 | 0.68% |
| 28 May 2021 | 431.00 | 430.00 | 437.00 | 418.35 | 4945 | 1.93% |
| 27 May 2021 | 422.85 | 425.00 | 427.00 | 421.00 | 2116 | -1.48% |
| 26 May 2021 | 429.20 | 437.00 | 437.00 | 412.10 | 3951 | -0.97% |
| 25 May 2021 | 433.40 | 442.00 | 442.00 | 427.00 | 8028 | 0.10% |
| 24 May 2021 | 432.95 | 448.00 | 448.00 | 411.00 | 2034 | 1.26% |
| 21 May 2021 | 427.55 | 427.90 | 430.00 | 415.00 | 2620 | 0.94% |
| 20 May 2021 | 423.55 | 391.10 | 428.00 | 390.00 | 4172 | 7.23% |
| 19 May 2021 | 395.00 | 409.80 | 409.80 | 388.00 | 914 | 0.96% |
| 18 May 2021 | 391.25 | 385.10 | 398.90 | 385.00 | 785 | -1.26% |
| 17 May 2021 | 396.25 | 400.00 | 400.00 | 391.10 | 2022 | 0.43% |
| 14 May 2021 | 394.55 | 394.95 | 395.00 | 380.10 | 829 | -0.13% |
| 12 May 2021 | 395.05 | 400.00 | 400.00 | 385.00 | 670 | 0.43% |
| 11 May 2021 | 393.35 | 376.00 | 396.00 | 376.00 | 844 | 1.89% |
| 10 May 2021 | 386.05 | 404.00 | 407.50 | 376.00 | 5649 | -1.72% |
| 07 May 2021 | 392.80 | 367.20 | 398.00 | 366.00 | 5925 | 4.64% |
| 06 May 2021 | 375.40 | 379.75 | 379.75 | 362.50 | 595 | -0.52% |
| 05 May 2021 | 377.35 | 376.75 | 383.00 | 367.30 | 311 | 0.16% |
| 04 May 2021 | 376.75 | 370.00 | 385.90 | 365.20 | 439 | 1.69% |
| 03 May 2021 | 370.50 | 389.95 | 389.95 | 368.00 | 1145 | -1.55% |
| 30 Apr 2021 | 376.35 | 391.40 | 394.50 | 368.00 | 4044 | -0.48% |
| 29 Apr 2021 | 378.15 | 394.20 | 394.20 | 372.10 | 606 | -3.78% |
| 28 Apr 2021 | 393.00 | 392.90 | 393.00 | 379.00 | 525 | 0.76% |
| 27 Apr 2021 | 390.05 | 394.50 | 394.50 | 372.00 | 5426 | 0.05% |
| 26 Apr 2021 | 389.85 | 384.90 | 389.90 | 365.10 | 6900 | 2.81% |
| 23 Apr 2021 | 379.20 | 353.30 | 385.90 | 353.30 | 6613 | 7.09% |
| 22 Apr 2021 | 354.10 | 361.90 | 368.80 | 351.25 | 829 | -1.10% |
| 20 Apr 2021 | 358.05 | 360.00 | 373.85 | 346.20 | 1533 | 0.29% |
| 19 Apr 2021 | 357.00 | 368.80 | 368.80 | 341.10 | 8110 | -3.09% |
| 16 Apr 2021 | 368.40 | 367.00 | 375.00 | 355.00 | 357 | 1.18% |
| 15 Apr 2021 | 364.10 | 362.00 | 378.75 | 356.00 | 298 | 2.82% |
| 13 Apr 2021 | 354.10 | 367.00 | 379.80 | 353.00 | 1123 | -2.26% |
| 12 Apr 2021 | 362.30 | 369.05 | 380.00 | 354.40 | 1126 | -3.31% |
| 09 Apr 2021 | 374.70 | 383.90 | 383.90 | 367.00 | 585 | -2.15% |
| 08 Apr 2021 | 382.95 | 381.80 | 388.00 | 375.00 | 747 | 0.78% |
| 07 Apr 2021 | 380.00 | 370.50 | 385.00 | 370.50 | 472 | -0.89% |
| 06 Apr 2021 | 383.40 | 389.70 | 389.70 | 371.50 | 562 | 0.92% |
| 05 Apr 2021 | 379.90 | 389.80 | 389.80 | 369.00 | 311 | -1.36% |
| 01 Apr 2021 | 385.15 | 384.65 | 389.50 | 374.00 | 130 | 3.91% |
| 31 Mar 2021 | 370.65 | 379.00 | 385.90 | 366.50 | 998 | -1.48% |
| 30 Mar 2021 | 376.20 | 391.40 | 391.40 | 375.10 | 206 | -1.53% |
| 26 Mar 2021 | 382.05 | 396.95 | 396.95 | 362.50 | 310 | 1.34% |
| 25 Mar 2021 | 377.00 | 389.00 | 389.00 | 373.20 | 200 | 1.02% |
| 24 Mar 2021 | 373.20 | 395.80 | 395.80 | 370.40 | 467 | -1.72% |
| 23 Mar 2021 | 379.75 | 399.80 | 399.80 | 378.00 | 550 | -2.89% |
| 22 Mar 2021 | 391.05 | 399.50 | 399.50 | 373.50 | 878 | 1.64% |
| 19 Mar 2021 | 384.75 | 394.90 | 394.90 | 375.00 | 865 | 1.24% |
| 18 Mar 2021 | 380.05 | 375.05 | 390.00 | 375.00 | 135 | -1.49% |
| 17 Mar 2021 | 385.80 | 400.00 | 400.00 | 385.15 | 49 | -1.08% |
| 16 Mar 2021 | 390.00 | 403.90 | 403.90 | 384.20 | 203 | 1.33% |
| 15 Mar 2021 | 384.90 | 403.90 | 403.90 | 380.00 | 1624 | -1.08% |
| 12 Mar 2021 | 389.10 | 399.70 | 399.70 | 387.00 | 539 | -0.60% |
| 10 Mar 2021 | 391.45 | 405.00 | 405.00 | 387.20 | 1153 | -0.01% |
| 09 Mar 2021 | 391.50 | 401.90 | 401.90 | 380.30 | 793 | 0.46% |
| 08 Mar 2021 | 389.70 | 403.95 | 403.95 | 386.00 | 1606 | -0.04% |
| 05 Mar 2021 | 389.85 | 400.00 | 400.00 | 387.00 | 58 | 0.39% |
| 04 Mar 2021 | 388.35 | 403.95 | 403.95 | 386.30 | 1729 | -0.59% |
| 03 Mar 2021 | 390.65 | 407.00 | 407.00 | 388.00 | 450 | -0.95% |
| 02 Mar 2021 | 394.40 | 398.80 | 398.90 | 386.10 | 227 | 1.91% |
| 01 Mar 2021 | 387.00 | 408.50 | 408.50 | 386.20 | 3070 | -1.46% |
| 26 Feb 2021 | 392.75 | 411.55 | 411.55 | 389.20 | 825 | 0.19% |
| 25 Feb 2021 | 392.00 | 399.80 | 399.80 | 387.20 | 423 | -0.23% |
| 24 Feb 2021 | 392.90 | 400.00 | 400.00 | 385.00 | 1310 | -0.23% |
| 23 Feb 2021 | 393.80 | 399.70 | 399.70 | 388.00 | 612 | -0.23% |
| 22 Feb 2021 | 394.70 | 413.00 | 413.00 | 385.00 | 1025 | -0.11% |
| 19 Feb 2021 | 395.15 | 396.15 | 402.30 | 390.00 | 6651 | -3.74% |
| 18 Feb 2021 | 410.50 | 421.00 | 421.00 | 391.15 | 1511 | 1.22% |
| 17 Feb 2021 | 405.55 | 422.00 | 424.75 | 400.25 | 779 | -2.78% |
| 16 Feb 2021 | 417.15 | 438.00 | 438.00 | 415.00 | 767 | -3.26% |
| 15 Feb 2021 | 431.20 | 445.00 | 445.00 | 414.00 | 1119 | -0.17% |
| 12 Feb 2021 | 431.95 | 410.00 | 449.00 | 398.00 | 1527 | 6.77% |
| 11 Feb 2021 | 404.55 | 408.95 | 408.95 | 396.00 | 477 | -0.02% |
| 10 Feb 2021 | 404.65 | 408.40 | 408.40 | 395.00 | 1064 | 1.93% |
| 09 Feb 2021 | 397.00 | 406.00 | 406.00 | 392.50 | 679 | -0.97% |
| 08 Feb 2021 | 400.90 | 400.00 | 415.00 | 395.00 | 860 | -1.39% |
| 05 Feb 2021 | 406.55 | 418.60 | 420.00 | 396.00 | 1475 | -1.66% |
| 04 Feb 2021 | 413.40 | 402.50 | 418.60 | 402.50 | 1081 | 1.65% |
| 03 Feb 2021 | 406.70 | 428.00 | 428.00 | 404.15 | 650 | -3.11% |
| 02 Feb 2021 | 419.75 | 422.30 | 422.30 | 401.40 | 1185 | 4.64% |
| 01 Feb 2021 | 401.15 | 428.00 | 428.00 | 352.00 | 1956 | -5.81% |
| 29 Jan 2021 | 425.90 | 429.80 | 429.80 | 410.00 | 2913 | 5.13% |
| 28 Jan 2021 | 405.10 | 415.00 | 415.00 | 396.70 | 54 | -1.20% |
| 27 Jan 2021 | 410.00 | 397.00 | 410.00 | 393.00 | 274 | 3.29% |
| 25 Jan 2021 | 396.95 | 412.10 | 428.50 | 391.05 | 467 | -3.68% |
| 22 Jan 2021 | 412.10 | 407.05 | 422.00 | 407.05 | 965 | 1.40% |
| 21 Jan 2021 | 406.40 | 415.00 | 427.90 | 402.00 | 1301 | -2.17% |
| 20 Jan 2021 | 415.40 | 430.00 | 430.00 | 411.10 | 963 | -3.40% |
| 19 Jan 2021 | 430.00 | 411.05 | 444.50 | 411.05 | 3058 | 3.99% |
| 18 Jan 2021 | 413.50 | 431.80 | 431.80 | 412.00 | 394 | -4.24% |
| 15 Jan 2021 | 431.80 | 430.00 | 440.50 | 420.55 | 793 | -0.35% |
| 14 Jan 2021 | 433.30 | 432.00 | 442.00 | 412.00 | 1364 | -0.45% |
| 13 Jan 2021 | 435.25 | 390.00 | 444.55 | 375.00 | 11908 | 17.48% |
| 12 Jan 2021 | 370.50 | 368.00 | 376.25 | 361.60 | 289 | 0.84% |
| 11 Jan 2021 | 367.40 | 368.50 | 379.50 | 360.00 | 2030 | -2.01% |
| 08 Jan 2021 | 374.95 | 380.00 | 384.00 | 372.60 | 1264 | -1.34% |
| 07 Jan 2021 | 380.05 | 391.50 | 391.50 | 380.00 | 481 | 0.25% |
| 06 Jan 2021 | 379.10 | 387.00 | 389.95 | 378.30 | 928 | -2.27% |
| 05 Jan 2021 | 387.90 | 382.00 | 394.70 | 382.00 | 941 | 1.64% |
| 04 Jan 2021 | 381.65 | 394.00 | 395.50 | 376.00 | 4695 | 3.55% |
| 01 Jan 2021 | 368.55 | 370.00 | 372.90 | 366.00 | 589 | 0.90% |
| 31 Dec 2020 | 365.25 | 367.00 | 372.00 | 362.00 | 937 | -0.86% |
| 30 Dec 2020 | 368.40 | 371.95 | 373.00 | 353.50 | 1194 | 0.11% |
| 29 Dec 2020 | 368.00 | 363.00 | 371.90 | 360.00 | 349 | 1.52% |
| 28 Dec 2020 | 362.50 | 365.00 | 365.00 | 350.20 | 470 | 3.03% |
| 24 Dec 2020 | 351.85 | 356.00 | 361.00 | 349.95 | 923 | 0.21% |
| 23 Dec 2020 | 351.10 | 357.40 | 357.40 | 342.00 | 858 | 0.07% |
