Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 19.01 | 18.62 | 19.49 | 18.62 | 14401 | 1.06% |
| 18 Dec 2025 | 18.81 | 18.86 | 19.29 | 18.35 | 49996 | -0.27% |
| 17 Dec 2025 | 18.86 | 19.35 | 19.35 | 18.65 | 22760 | -1.31% |
| 16 Dec 2025 | 19.11 | 19.60 | 19.60 | 18.00 | 17521 | -0.88% |
| 15 Dec 2025 | 19.28 | 18.80 | 19.35 | 18.50 | 7285 | 2.28% |
| 12 Dec 2025 | 18.85 | 19.24 | 19.50 | 18.80 | 8862 | -2.03% |
| 11 Dec 2025 | 19.24 | 19.34 | 19.40 | 17.90 | 35815 | 2.89% |
| 10 Dec 2025 | 18.70 | 19.05 | 19.45 | 18.28 | 9542 | -1.73% |
| 09 Dec 2025 | 19.03 | 18.50 | 19.10 | 18.50 | 24131 | 0.26% |
| 08 Dec 2025 | 18.98 | 19.66 | 19.99 | 18.51 | 91603 | -3.46% |
| 05 Dec 2025 | 19.66 | 20.15 | 20.25 | 19.21 | 52386 | -2.58% |
| 04 Dec 2025 | 20.18 | 20.50 | 20.50 | 19.31 | 14452 | -0.49% |
| 03 Dec 2025 | 20.28 | 20.55 | 20.80 | 20.06 | 14473 | 0.90% |
| 02 Dec 2025 | 20.10 | 21.00 | 21.00 | 20.08 | 51881 | -2.99% |
| 01 Dec 2025 | 20.72 | 20.25 | 20.85 | 20.25 | 37130 | 2.37% |
| 28 Nov 2025 | 20.24 | 20.80 | 21.00 | 19.25 | 31175 | -2.60% |
| 27 Nov 2025 | 20.78 | 20.95 | 20.95 | 20.60 | 19833 | 0.53% |
| 26 Nov 2025 | 20.67 | 20.71 | 20.77 | 20.25 | 9576 | 2.12% |
| 25 Nov 2025 | 20.24 | 20.73 | 20.73 | 19.60 | 38441 | -0.78% |
| 24 Nov 2025 | 20.40 | 20.38 | 20.75 | 20.30 | 14013 | -0.10% |
| 21 Nov 2025 | 20.42 | 20.35 | 20.95 | 20.25 | 21530 | -0.49% |
| 20 Nov 2025 | 20.52 | 20.35 | 20.67 | 19.20 | 12380 | -0.82% |
| 19 Nov 2025 | 20.69 | 20.43 | 20.88 | 20.25 | 35650 | 1.27% |
| 18 Nov 2025 | 20.43 | 20.25 | 20.64 | 20.05 | 17867 | -0.39% |
| 17 Nov 2025 | 20.51 | 20.26 | 20.85 | 20.26 | 16067 | -0.15% |
| 14 Nov 2025 | 20.54 | 20.60 | 20.80 | 20.26 | 31911 | -0.53% |
| 13 Nov 2025 | 20.65 | 20.39 | 20.75 | 19.83 | 25255 | 2.74% |
| 12 Nov 2025 | 20.10 | 21.20 | 21.20 | 19.80 | 125840 | -3.41% |
| 11 Nov 2025 | 20.81 | 20.74 | 20.98 | 20.51 | 29054 | 0.53% |
| 10 Nov 2025 | 20.70 | 20.55 | 20.98 | 20.25 | 30132 | -0.24% |
| 07 Nov 2025 | 20.75 | 20.46 | 20.94 | 20.35 | 34431 | 1.42% |
| 06 Nov 2025 | 20.46 | 20.27 | 20.83 | 20.27 | 55408 | -1.73% |
| 04 Nov 2025 | 20.82 | 20.21 | 21.00 | 20.21 | 42330 | 1.02% |
| 03 Nov 2025 | 20.61 | 20.61 | 20.93 | 19.40 | 43491 | 0.00% |
| 31 Oct 2025 | 20.61 | 20.98 | 20.98 | 19.00 | 128703 | -0.39% |
| 30 Oct 2025 | 20.69 | 21.20 | 21.20 | 20.61 | 55789 | -0.58% |
| 29 Oct 2025 | 20.81 | 20.15 | 21.00 | 20.15 | 25708 | 0.58% |
| 28 Oct 2025 | 20.69 | 21.30 | 21.30 | 20.50 | 16601 | -1.34% |
| 27 Oct 2025 | 20.97 | 21.49 | 21.49 | 20.71 | 95511 | -1.55% |
| 24 Oct 2025 | 21.30 | 21.39 | 21.39 | 20.00 | 71981 | 1.48% |
| 23 Oct 2025 | 20.99 | 21.50 | 21.50 | 20.71 | 58100 | -1.22% |
| 21 Oct 2025 | 21.25 | 21.15 | 21.30 | 20.70 | 21517 | 0.57% |
| 20 Oct 2025 | 21.13 | 21.33 | 21.33 | 20.62 | 25122 | 1.05% |
| 17 Oct 2025 | 20.91 | 20.55 | 21.10 | 20.55 | 50125 | 0.87% |
| 16 Oct 2025 | 20.73 | 20.65 | 20.78 | 20.10 | 43518 | 1.72% |
| 15 Oct 2025 | 20.38 | 20.25 | 20.75 | 20.25 | 27541 | -0.73% |
| 14 Oct 2025 | 20.53 | 20.74 | 21.40 | 20.09 | 74823 | -1.53% |
| 13 Oct 2025 | 20.85 | 21.15 | 21.15 | 20.50 | 47760 | -0.38% |
| 10 Oct 2025 | 20.93 | 20.53 | 21.10 | 20.53 | 49629 | 1.01% |
| 09 Oct 2025 | 20.72 | 20.90 | 21.29 | 20.25 | 59786 | -0.77% |
| 08 Oct 2025 | 20.88 | 21.28 | 21.28 | 20.80 | 83262 | -0.52% |
| 07 Oct 2025 | 20.99 | 20.95 | 21.40 | 20.75 | 65246 | 1.30% |
| 06 Oct 2025 | 20.72 | 21.01 | 21.10 | 20.40 | 42599 | -1.38% |
| 03 Oct 2025 | 21.01 | 20.60 | 21.39 | 19.40 | 87270 | 0.48% |
| 01 Oct 2025 | 20.91 | 21.01 | 21.60 | 20.65 | 38875 | -1.09% |
| 30 Sep 2025 | 21.14 | 21.45 | 21.45 | 20.75 | 99230 | 1.78% |
| 29 Sep 2025 | 20.77 | 21.50 | 21.85 | 20.57 | 70336 | -1.47% |
| 26 Sep 2025 | 21.08 | 21.54 | 21.75 | 20.90 | 162827 | -2.14% |
| 25 Sep 2025 | 21.54 | 21.67 | 21.99 | 21.12 | 29707 | -0.60% |
| 24 Sep 2025 | 21.67 | 21.17 | 22.50 | 20.97 | 113235 | 4.79% |
| 23 Sep 2025 | 20.68 | 19.68 | 21.30 | 19.68 | 91510 | 0.68% |
| 22 Sep 2025 | 20.54 | 21.40 | 21.40 | 20.25 | 40784 | 1.53% |
| 19 Sep 2025 | 20.23 | 20.00 | 20.60 | 19.21 | 113802 | 2.17% |
| 18 Sep 2025 | 19.80 | 20.85 | 20.85 | 19.65 | 99921 | -0.65% |
| 17 Sep 2025 | 19.93 | 20.85 | 20.85 | 19.55 | 140415 | 1.01% |
| 16 Sep 2025 | 19.73 | 19.40 | 19.89 | 19.00 | 75560 | 2.55% |
| 15 Sep 2025 | 19.24 | 18.45 | 19.44 | 18.45 | 111301 | 4.74% |
| 12 Sep 2025 | 18.37 | 18.50 | 18.60 | 18.21 | 14742 | 0.11% |
| 11 Sep 2025 | 18.35 | 18.15 | 18.80 | 18.10 | 47959 | -0.76% |
| 10 Sep 2025 | 18.49 | 18.71 | 18.71 | 18.16 | 44227 | 0.71% |
| 09 Sep 2025 | 18.36 | 18.40 | 18.67 | 18.01 | 73905 | 1.89% |
| 08 Sep 2025 | 18.02 | 17.65 | 18.25 | 17.65 | 26753 | -0.17% |
| 05 Sep 2025 | 18.05 | 18.25 | 18.25 | 18.00 | 39399 | -0.88% |
| 04 Sep 2025 | 18.21 | 18.50 | 18.50 | 18.05 | 14261 | 0.44% |
| 03 Sep 2025 | 18.13 | 18.40 | 18.44 | 17.80 | 11861 | 0.67% |
| 02 Sep 2025 | 18.01 | 18.00 | 18.45 | 17.90 | 79521 | -0.77% |
| 01 Sep 2025 | 18.15 | 18.45 | 18.45 | 18.00 | 23277 | 1.45% |
| 29 Aug 2025 | 17.89 | 17.61 | 18.15 | 17.61 | 81986 | 0.56% |
| 28 Aug 2025 | 17.79 | 18.02 | 18.05 | 17.60 | 58988 | -1.44% |
| 26 Aug 2025 | 18.05 | 18.00 | 18.11 | 18.00 | 46095 | 0.28% |
| 25 Aug 2025 | 18.00 | 18.20 | 18.20 | 17.16 | 85489 | 0.00% |
| 22 Aug 2025 | 18.00 | 18.20 | 18.20 | 17.57 | 64543 | 0.39% |
| 21 Aug 2025 | 17.93 | 18.20 | 18.20 | 17.45 | 99350 | 1.87% |
| 20 Aug 2025 | 17.60 | 17.00 | 18.00 | 17.00 | 58211 | 3.53% |
| 19 Aug 2025 | 17.00 | 17.10 | 17.10 | 16.25 | 58864 | 1.19% |
| 18 Aug 2025 | 16.80 | 16.58 | 16.95 | 15.80 | 44598 | 3.38% |
| 14 Aug 2025 | 16.25 | 16.70 | 16.80 | 15.99 | 43377 | -1.69% |
| 13 Aug 2025 | 16.53 | 16.20 | 16.66 | 16.20 | 63707 | 1.29% |
| 12 Aug 2025 | 16.32 | 15.89 | 16.45 | 15.46 | 16234 | 2.77% |
| 11 Aug 2025 | 15.88 | 16.12 | 16.48 | 15.40 | 17850 | -2.16% |
| 08 Aug 2025 | 16.23 | 15.85 | 16.43 | 15.85 | 43249 | 1.37% |
| 07 Aug 2025 | 16.01 | 16.20 | 16.20 | 15.50 | 27724 | -0.87% |
| 06 Aug 2025 | 16.15 | 15.48 | 16.35 | 15.48 | 33041 | 3.59% |
| 05 Aug 2025 | 15.59 | 16.20 | 16.39 | 14.80 | 128071 | -1.95% |
| 04 Aug 2025 | 15.90 | 16.20 | 16.20 | 15.20 | 16764 | 0.63% |
| 01 Aug 2025 | 15.80 | 15.16 | 16.00 | 15.16 | 24222 | 3.40% |
| 31 Jul 2025 | 15.28 | 15.15 | 15.68 | 15.10 | 97390 | -2.86% |
| 30 Jul 2025 | 15.73 | 15.82 | 15.82 | 15.20 | 130456 | -0.44% |
| 29 Jul 2025 | 15.80 | 15.50 | 15.90 | 14.85 | 52831 | 1.61% |
| 28 Jul 2025 | 15.55 | 15.62 | 15.88 | 15.53 | 29962 | -0.45% |
| 25 Jul 2025 | 15.62 | 15.60 | 15.90 | 15.60 | 51896 | -0.89% |
| 24 Jul 2025 | 15.76 | 15.75 | 15.85 | 15.25 | 83107 | 1.03% |
| 23 Jul 2025 | 15.60 | 15.70 | 15.70 | 15.40 | 55392 | 1.17% |
| 22 Jul 2025 | 15.42 | 15.59 | 15.90 | 15.24 | 187224 | 1.18% |
| 21 Jul 2025 | 15.24 | 16.80 | 17.00 | 15.05 | 450345 | -7.92% |
| 18 Jul 2025 | 16.55 | 16.48 | 16.75 | 15.96 | 96529 | 2.41% |
| 17 Jul 2025 | 16.16 | 16.20 | 16.24 | 15.91 | 110071 | 0.25% |
| 16 Jul 2025 | 16.12 | 15.40 | 16.27 | 15.40 | 198259 | 4.95% |
| 15 Jul 2025 | 15.36 | 15.49 | 16.74 | 15.05 | 399412 | 1.25% |
| 14 Jul 2025 | 15.17 | 17.98 | 17.98 | 14.99 | 647227 | -14.54% |
| 11 Jul 2025 | 17.75 | 18.90 | 18.90 | 17.15 | 39775 | 2.78% |
| 10 Jul 2025 | 17.27 | 17.15 | 17.65 | 17.15 | 11153 | -0.69% |
| 09 Jul 2025 | 17.39 | 17.55 | 17.55 | 17.30 | 12581 | 0.06% |
| 08 Jul 2025 | 17.38 | 17.29 | 17.40 | 17.16 | 26684 | 1.22% |
| 07 Jul 2025 | 17.17 | 17.35 | 17.40 | 16.90 | 35991 | -0.41% |
| 04 Jul 2025 | 17.24 | 17.44 | 17.44 | 17.00 | 15125 | 0.64% |
| 03 Jul 2025 | 17.13 | 17.40 | 17.40 | 17.01 | 21462 | 0.00% |
| 02 Jul 2025 | 17.13 | 17.49 | 17.49 | 16.99 | 34877 | -0.70% |
| 01 Jul 2025 | 17.25 | 17.11 | 17.60 | 17.11 | 26902 | -1.37% |
| 30 Jun 2025 | 17.49 | 17.13 | 17.67 | 17.13 | 24812 | 0.23% |
| 27 Jun 2025 | 17.45 | 17.85 | 18.45 | 17.10 | 29295 | -2.40% |
| 26 Jun 2025 | 17.88 | 17.75 | 18.49 | 17.44 | 24865 | 2.17% |
| 25 Jun 2025 | 17.50 | 17.20 | 17.99 | 17.20 | 19935 | 1.74% |
| 24 Jun 2025 | 17.20 | 17.45 | 17.45 | 17.00 | 15098 | 1.12% |
| 23 Jun 2025 | 17.01 | 17.44 | 17.44 | 16.75 | 25781 | -1.22% |
| 20 Jun 2025 | 17.22 | 17.50 | 17.80 | 17.10 | 18570 | -0.69% |
| 19 Jun 2025 | 17.34 | 17.12 | 17.55 | 16.90 | 11115 | 0.58% |
| 18 Jun 2025 | 17.24 | 17.85 | 18.00 | 17.15 | 35347 | -1.65% |
| 17 Jun 2025 | 17.53 | 17.75 | 17.99 | 17.50 | 16720 | -0.79% |
| 16 Jun 2025 | 17.67 | 18.25 | 18.25 | 17.21 | 33512 | -2.38% |
| 13 Jun 2025 | 18.10 | 18.06 | 18.29 | 17.62 | 58889 | 0.22% |
| 12 Jun 2025 | 18.06 | 18.24 | 18.57 | 18.00 | 25669 | -0.99% |
| 11 Jun 2025 | 18.24 | 18.40 | 19.00 | 17.90 | 47405 | 1.56% |
| 10 Jun 2025 | 17.96 | 18.20 | 18.35 | 17.85 | 33061 | -1.70% |
| 09 Jun 2025 | 18.27 | 18.11 | 18.39 | 18.11 | 24184 | 1.11% |
| 06 Jun 2025 | 18.07 | 18.00 | 18.42 | 17.83 | 28032 | 0.17% |
| 05 Jun 2025 | 18.04 | 18.54 | 18.59 | 17.93 | 27702 | 0.22% |
| 04 Jun 2025 | 18.00 | 18.30 | 18.30 | 17.80 | 31651 | -1.64% |
| 03 Jun 2025 | 18.30 | 18.35 | 18.69 | 18.10 | 19266 | -2.24% |
| 02 Jun 2025 | 18.72 | 18.90 | 18.95 | 18.40 | 25068 | -0.48% |
| 30 May 2025 | 18.81 | 18.88 | 18.90 | 18.62 | 21365 | 0.86% |
| 29 May 2025 | 18.65 | 18.69 | 18.75 | 18.23 | 34031 | 1.08% |
| 28 May 2025 | 18.45 | 18.40 | 18.62 | 17.66 | 42583 | 0.44% |
| 27 May 2025 | 18.37 | 18.37 | 18.50 | 17.55 | 31920 | 1.21% |
| 26 May 2025 | 18.15 | 18.17 | 18.59 | 17.85 | 23479 | -0.06% |
| 23 May 2025 | 18.16 | 18.88 | 18.88 | 17.55 | 14401 | -1.36% |
| 22 May 2025 | 18.41 | 18.15 | 18.48 | 18.01 | 24337 | 1.88% |
| 21 May 2025 | 18.07 | 18.09 | 18.45 | 17.76 | 17047 | 1.35% |
| 20 May 2025 | 17.83 | 18.11 | 18.43 | 17.50 | 35681 | -1.05% |
| 19 May 2025 | 18.02 | 18.49 | 18.58 | 17.11 | 43895 | -0.61% |
| 16 May 2025 | 18.13 | 18.77 | 18.77 | 16.22 | 73982 | -0.44% |
| 15 May 2025 | 18.21 | 18.55 | 18.83 | 17.60 | 23717 | -0.22% |
| 14 May 2025 | 18.25 | 18.20 | 18.45 | 18.00 | 16134 | 0.44% |
| 13 May 2025 | 18.17 | 17.79 | 18.34 | 17.47 | 25517 | 3.65% |
| 12 May 2025 | 17.53 | 17.65 | 17.80 | 15.50 | 52777 | 1.98% |
| 09 May 2025 | 17.19 | 17.71 | 17.71 | 17.01 | 10578 | -2.99% |
| 08 May 2025 | 17.72 | 18.50 | 18.67 | 17.35 | 7298 | -1.99% |
| 07 May 2025 | 18.08 | 17.95 | 18.30 | 17.00 | 43419 | 2.15% |
| 06 May 2025 | 17.70 | 17.73 | 17.99 | 17.02 | 18722 | 1.49% |
| 05 May 2025 | 17.44 | 18.02 | 18.58 | 17.30 | 41973 | -3.22% |
| 02 May 2025 | 18.02 | 18.39 | 18.49 | 17.55 | 8790 | -0.83% |
| 30 Apr 2025 | 18.17 | 18.55 | 18.85 | 18.05 | 13538 | -3.14% |
| 29 Apr 2025 | 18.76 | 19.38 | 20.00 | 18.55 | 27779 | -3.20% |
| 28 Apr 2025 | 19.38 | 18.15 | 20.00 | 18.15 | 24247 | 4.64% |
| 25 Apr 2025 | 18.52 | 20.69 | 20.69 | 18.00 | 28542 | -6.65% |
| 24 Apr 2025 | 19.84 | 19.11 | 21.50 | 19.11 | 36774 | 2.32% |
| 23 Apr 2025 | 19.39 | 19.88 | 19.88 | 19.15 | 35818 | -0.77% |
| 22 Apr 2025 | 19.54 | 18.85 | 19.80 | 18.65 | 74899 | 5.85% |
| 21 Apr 2025 | 18.46 | 17.59 | 19.30 | 17.25 | 33707 | 4.77% |
| 17 Apr 2025 | 17.62 | 17.08 | 17.69 | 17.08 | 26379 | 0.74% |
| 16 Apr 2025 | 17.49 | 17.65 | 17.65 | 17.21 | 42784 | 0.63% |
| 15 Apr 2025 | 17.38 | 17.10 | 17.75 | 17.00 | 45443 | 2.66% |
| 11 Apr 2025 | 16.93 | 17.79 | 17.88 | 16.75 | 43491 | -1.34% |
| 09 Apr 2025 | 17.16 | 17.00 | 17.28 | 16.57 | 11224 | 2.88% |
| 08 Apr 2025 | 16.68 | 17.65 | 17.65 | 16.50 | 40342 | -1.82% |
| 07 Apr 2025 | 16.99 | 17.78 | 17.78 | 15.65 | 35354 | -5.35% |
| 04 Apr 2025 | 17.95 | 18.55 | 18.69 | 17.55 | 7736 | -1.86% |
| 03 Apr 2025 | 18.29 | 18.40 | 18.95 | 18.11 | 22790 | 1.78% |
| 02 Apr 2025 | 17.97 | 17.29 | 18.31 | 17.29 | 33854 | 3.10% |
| 01 Apr 2025 | 17.43 | 17.09 | 17.69 | 17.08 | 12460 | 3.01% |
| 28 Mar 2025 | 16.92 | 16.60 | 17.58 | 16.45 | 44578 | -0.18% |
| 27 Mar 2025 | 16.95 | 17.01 | 17.90 | 15.75 | 70850 | 0.47% |
| 26 Mar 2025 | 16.87 | 18.74 | 18.74 | 16.30 | 133655 | -8.32% |
| 25 Mar 2025 | 18.40 | 19.24 | 19.24 | 18.35 | 19664 | -3.82% |
| 24 Mar 2025 | 19.13 | 19.16 | 19.50 | 18.81 | 35115 | 0.42% |
| 21 Mar 2025 | 19.05 | 19.60 | 19.85 | 18.50 | 77484 | 0.58% |
| 20 Mar 2025 | 18.94 | 19.30 | 19.30 | 18.61 | 6254 | -0.89% |
| 19 Mar 2025 | 19.11 | 18.56 | 19.40 | 18.56 | 31395 | 2.91% |
| 18 Mar 2025 | 18.57 | 18.35 | 18.60 | 18.00 | 60073 | 3.11% |
| 17 Mar 2025 | 18.01 | 19.79 | 19.79 | 17.91 | 65897 | -4.15% |
| 13 Mar 2025 | 18.79 | 18.48 | 19.49 | 18.25 | 24110 | 1.68% |
| 12 Mar 2025 | 18.48 | 18.90 | 19.70 | 18.01 | 16266 | -0.75% |
| 11 Mar 2025 | 18.62 | 18.55 | 19.00 | 18.17 | 28877 | -2.21% |
| 10 Mar 2025 | 19.04 | 19.12 | 19.64 | 18.80 | 20872 | -2.06% |
| 07 Mar 2025 | 19.44 | 19.13 | 19.75 | 19.13 | 44571 | -0.61% |
| 06 Mar 2025 | 19.56 | 18.23 | 19.70 | 18.16 | 85969 | 6.07% |
| 05 Mar 2025 | 18.44 | 18.40 | 18.60 | 17.60 | 69129 | 2.16% |
| 04 Mar 2025 | 18.05 | 18.48 | 18.48 | 17.10 | 41033 | 2.79% |
| 03 Mar 2025 | 17.56 | 17.44 | 17.94 | 16.40 | 63379 | 3.97% |
| 28 Feb 2025 | 16.89 | 17.40 | 17.89 | 16.75 | 25558 | -2.93% |
| 27 Feb 2025 | 17.40 | 18.00 | 18.00 | 17.11 | 39955 | -3.28% |
| 25 Feb 2025 | 17.99 | 18.80 | 18.80 | 17.15 | 16284 | -0.06% |
| 24 Feb 2025 | 18.00 | 18.33 | 18.33 | 17.50 | 47613 | 0.17% |
| 21 Feb 2025 | 17.97 | 17.55 | 18.80 | 17.26 | 22518 | -0.72% |
| 20 Feb 2025 | 18.10 | 17.34 | 18.33 | 17.34 | 67014 | 4.68% |
| 19 Feb 2025 | 17.29 | 16.79 | 17.40 | 16.45 | 50171 | 2.98% |
| 18 Feb 2025 | 16.79 | 16.79 | 17.30 | 14.30 | 193794 | 5.20% |
| 17 Feb 2025 | 15.96 | 16.29 | 16.62 | 15.30 | 39179 | -4.37% |
| 14 Feb 2025 | 16.69 | 16.65 | 16.80 | 16.20 | 36473 | 2.77% |
| 13 Feb 2025 | 16.24 | 17.66 | 18.48 | 15.95 | 202681 | -8.04% |
| 12 Feb 2025 | 17.66 | 18.65 | 18.90 | 16.03 | 25619 | -3.97% |
| 11 Feb 2025 | 18.39 | 18.48 | 19.00 | 18.01 | 14574 | -1.66% |
| 10 Feb 2025 | 18.70 | 19.40 | 19.40 | 18.40 | 24805 | -0.80% |
| 07 Feb 2025 | 18.85 | 19.39 | 19.39 | 18.42 | 30144 | -2.28% |
| 06 Feb 2025 | 19.29 | 18.69 | 19.49 | 18.69 | 9685 | 1.31% |
| 05 Feb 2025 | 19.04 | 18.93 | 19.39 | 18.55 | 33112 | 2.48% |
| 04 Feb 2025 | 18.58 | 18.98 | 19.20 | 18.52 | 24468 | -0.59% |
| 03 Feb 2025 | 18.69 | 18.79 | 18.87 | 18.24 | 20030 | -0.32% |
| 01 Feb 2025 | 18.75 | 18.35 | 19.14 | 18.35 | 30255 | 0.70% |
| 31 Jan 2025 | 18.62 | 18.28 | 18.75 | 18.28 | 15912 | 1.86% |
| 30 Jan 2025 | 18.28 | 18.64 | 19.10 | 18.20 | 46789 | -3.13% |
| 29 Jan 2025 | 18.87 | 19.25 | 19.25 | 18.30 | 34205 | 0.05% |
| 28 Jan 2025 | 18.86 | 18.63 | 19.30 | 18.00 | 17176 | 1.07% |
| 27 Jan 2025 | 18.66 | 20.04 | 20.04 | 18.61 | 56126 | -5.04% |
| 24 Jan 2025 | 19.65 | 20.00 | 20.45 | 19.40 | 27373 | -1.50% |
| 23 Jan 2025 | 19.95 | 19.37 | 20.29 | 19.37 | 32183 | 1.73% |
| 22 Jan 2025 | 19.61 | 20.40 | 20.40 | 19.50 | 18036 | -2.15% |
| 21 Jan 2025 | 20.04 | 20.98 | 21.10 | 19.66 | 30349 | -3.93% |
| 20 Jan 2025 | 20.86 | 20.85 | 21.39 | 20.55 | 38109 | 1.51% |
| 17 Jan 2025 | 20.55 | 20.00 | 21.77 | 19.62 | 50660 | 2.75% |
| 16 Jan 2025 | 20.00 | 20.31 | 20.41 | 18.30 | 82347 | 0.45% |
| 15 Jan 2025 | 19.91 | 19.42 | 20.35 | 19.42 | 26255 | 1.37% |
| 14 Jan 2025 | 19.64 | 19.56 | 20.35 | 19.41 | 45019 | -0.61% |
| 13 Jan 2025 | 19.76 | 20.10 | 20.10 | 19.25 | 54721 | -1.69% |
| 10 Jan 2025 | 20.10 | 20.36 | 20.85 | 20.00 | 29723 | -1.28% |
| 09 Jan 2025 | 20.36 | 21.35 | 21.35 | 20.15 | 17256 | -2.86% |
| 08 Jan 2025 | 20.96 | 21.10 | 21.40 | 20.16 | 33470 | -1.04% |
| 07 Jan 2025 | 21.18 | 21.00 | 21.49 | 20.02 | 31355 | 2.22% |
| 06 Jan 2025 | 20.72 | 21.90 | 23.00 | 20.60 | 41245 | -3.99% |
| 03 Jan 2025 | 21.58 | 23.00 | 23.00 | 21.21 | 47980 | -0.78% |
| 02 Jan 2025 | 21.75 | 20.72 | 22.25 | 20.31 | 41279 | 5.02% |
| 01 Jan 2025 | 20.71 | 20.12 | 20.82 | 20.12 | 26851 | 0.73% |
| 31 Dec 2024 | 20.56 | 20.99 | 20.99 | 19.82 | 10511 | -0.82% |
| 30 Dec 2024 | 20.73 | 21.43 | 21.43 | 20.59 | 23801 | -0.34% |
| 27 Dec 2024 | 20.80 | 20.95 | 21.45 | 20.60 | 49391 | 0.48% |
| 26 Dec 2024 | 20.70 | 21.60 | 21.88 | 19.85 | 75666 | -3.18% |
| 24 Dec 2024 | 21.38 | 21.85 | 21.85 | 21.12 | 29533 | -0.33% |
| 23 Dec 2024 | 21.45 | 22.30 | 22.30 | 21.13 | 34713 | -2.63% |
| 20 Dec 2024 | 22.03 | 22.80 | 22.80 | 21.00 | 82614 | -2.91% |
| 19 Dec 2024 | 22.69 | 22.44 | 22.88 | 21.71 | 63805 | 2.90% |
| 18 Dec 2024 | 22.05 | 23.45 | 23.45 | 21.60 | 69736 | -4.26% |
| 17 Dec 2024 | 23.03 | 23.98 | 23.98 | 22.58 | 75413 | -2.79% |
| 16 Dec 2024 | 23.69 | 23.55 | 24.50 | 23.00 | 50007 | 2.11% |
| 13 Dec 2024 | 23.20 | 23.88 | 24.01 | 23.00 | 66454 | -1.32% |
| 12 Dec 2024 | 23.51 | 24.60 | 24.60 | 23.01 | 61153 | -1.30% |
| 11 Dec 2024 | 23.82 | 22.87 | 24.80 | 22.50 | 253754 | 6.58% |
| 10 Dec 2024 | 22.35 | 22.58 | 23.30 | 21.87 | 39944 | -1.41% |
| 09 Dec 2024 | 22.67 | 23.55 | 23.62 | 22.58 | 47876 | -0.44% |
| 06 Dec 2024 | 22.77 | 23.78 | 24.84 | 22.10 | 149023 | -2.23% |
| 05 Dec 2024 | 23.29 | 21.35 | 24.10 | 21.12 | 300970 | 10.85% |
| 04 Dec 2024 | 21.01 | 21.45 | 21.50 | 20.55 | 58562 | 1.11% |
| 03 Dec 2024 | 20.78 | 20.60 | 20.99 | 20.45 | 54551 | 1.32% |
| 02 Dec 2024 | 20.51 | 20.12 | 20.60 | 19.72 | 45859 | 2.19% |
| 29 Nov 2024 | 20.07 | 20.30 | 20.40 | 19.80 | 48543 | -0.25% |
| 28 Nov 2024 | 20.12 | 20.09 | 20.25 | 19.74 | 39718 | 0.60% |
| 27 Nov 2024 | 20.00 | 20.29 | 20.30 | 19.71 | 33972 | -0.30% |
| 26 Nov 2024 | 20.06 | 20.34 | 20.34 | 19.51 | 21818 | -0.05% |
| 25 Nov 2024 | 20.07 | 20.40 | 20.55 | 19.74 | 34068 | 0.40% |
| 22 Nov 2024 | 19.99 | 20.09 | 20.09 | 19.72 | 38457 | 1.06% |
| 21 Nov 2024 | 19.78 | 19.90 | 20.28 | 19.56 | 49644 | 0.97% |
| 19 Nov 2024 | 19.59 | 19.30 | 20.50 | 19.30 | 608378 | 0.88% |
| 18 Nov 2024 | 19.42 | 19.00 | 19.90 | 19.00 | 35385 | -1.22% |
| 14 Nov 2024 | 19.66 | 20.01 | 20.30 | 19.50 | 39035 | -1.99% |
| 13 Nov 2024 | 20.06 | 20.45 | 20.45 | 19.65 | 26404 | 0.25% |
| 12 Nov 2024 | 20.01 | 20.20 | 20.38 | 19.55 | 74823 | -0.89% |
| 11 Nov 2024 | 20.19 | 20.40 | 20.50 | 18.50 | 143208 | 0.65% |
| 08 Nov 2024 | 20.06 | 20.40 | 20.40 | 19.36 | 97930 | -0.20% |
| 07 Nov 2024 | 20.10 | 21.30 | 21.30 | 20.00 | 112393 | -4.10% |
| 06 Nov 2024 | 20.96 | 20.48 | 21.44 | 20.13 | 74091 | 3.66% |
| 05 Nov 2024 | 20.22 | 20.11 | 20.49 | 20.07 | 18059 | 0.35% |
| 04 Nov 2024 | 20.15 | 20.47 | 20.79 | 20.00 | 65676 | -1.18% |
| 01 Nov 2024 | 20.39 | 20.50 | 20.70 | 20.00 | 39859 | 1.85% |
| 31 Oct 2024 | 20.02 | 20.18 | 20.78 | 19.90 | 94216 | -0.79% |
| 30 Oct 2024 | 20.18 | 20.96 | 20.96 | 20.00 | 113880 | -1.27% |
| 29 Oct 2024 | 20.44 | 21.19 | 21.19 | 19.81 | 215489 | -1.68% |
| 28 Oct 2024 | 20.79 | 22.49 | 22.50 | 20.25 | 117778 | -2.21% |
| 25 Oct 2024 | 21.26 | 21.51 | 21.98 | 20.51 | 42206 | -2.61% |
| 24 Oct 2024 | 21.83 | 22.49 | 22.64 | 21.40 | 20937 | -0.50% |
| 23 Oct 2024 | 21.94 | 20.10 | 22.07 | 20.10 | 89475 | 7.39% |
| 22 Oct 2024 | 20.43 | 22.75 | 22.75 | 19.00 | 232403 | -9.08% |
| 21 Oct 2024 | 22.47 | 22.16 | 23.50 | 22.16 | 25836 | 1.35% |
| 18 Oct 2024 | 22.17 | 22.11 | 22.54 | 21.81 | 33618 | -1.47% |
| 17 Oct 2024 | 22.50 | 22.15 | 22.70 | 22.12 | 28334 | 0.90% |
| 16 Oct 2024 | 22.30 | 22.87 | 22.87 | 22.10 | 18993 | -0.71% |
| 15 Oct 2024 | 22.46 | 22.38 | 23.00 | 22.01 | 52769 | -1.27% |
| 14 Oct 2024 | 22.75 | 23.28 | 23.28 | 22.40 | 43056 | -0.31% |
| 11 Oct 2024 | 22.82 | 22.25 | 23.34 | 21.85 | 47129 | 1.02% |
| 10 Oct 2024 | 22.59 | 23.45 | 23.45 | 22.00 | 46387 | -1.65% |
| 09 Oct 2024 | 22.97 | 23.24 | 23.50 | 22.60 | 34540 | 1.82% |
| 08 Oct 2024 | 22.56 | 21.65 | 24.80 | 20.50 | 108748 | 6.26% |
| 07 Oct 2024 | 21.23 | 22.28 | 22.84 | 21.01 | 130996 | -5.77% |
| 04 Oct 2024 | 22.53 | 23.00 | 23.60 | 22.25 | 40483 | -1.66% |
| 03 Oct 2024 | 22.91 | 23.59 | 24.99 | 22.55 | 93909 | -4.82% |
| 01 Oct 2024 | 24.07 | 24.30 | 24.91 | 24.00 | 51323 | -0.41% |
| 30 Sep 2024 | 24.17 | 25.00 | 25.09 | 24.02 | 84473 | -0.98% |
| 27 Sep 2024 | 24.41 | 25.45 | 25.50 | 24.28 | 102981 | -1.93% |
| 26 Sep 2024 | 24.89 | 24.56 | 25.20 | 24.10 | 74058 | 1.34% |
| 25 Sep 2024 | 24.56 | 25.60 | 25.70 | 24.50 | 66473 | -3.38% |
| 24 Sep 2024 | 25.42 | 25.25 | 26.24 | 24.45 | 133621 | 2.67% |
| 23 Sep 2024 | 24.76 | 24.60 | 25.60 | 24.50 | 92496 | 0.00% |
| 20 Sep 2024 | 24.76 | 26.24 | 26.24 | 24.55 | 129186 | -0.88% |
| 19 Sep 2024 | 24.98 | 25.82 | 26.60 | 24.13 | 119882 | -2.84% |
| 18 Sep 2024 | 25.71 | 25.56 | 27.10 | 25.01 | 208178 | -1.27% |
| 17 Sep 2024 | 26.04 | 26.75 | 27.05 | 25.40 | 165117 | -3.13% |
| 16 Sep 2024 | 26.88 | 27.50 | 27.90 | 26.61 | 423544 | -2.47% |
| 13 Sep 2024 | 27.56 | 25.29 | 28.00 | 25.00 | 1474295 | 11.67% |
| 12 Sep 2024 | 24.68 | 23.90 | 24.95 | 23.25 | 254160 | 4.58% |
| 11 Sep 2024 | 23.60 | 23.05 | 23.99 | 23.05 | 76433 | -0.46% |
| 10 Sep 2024 | 23.71 | 23.98 | 23.98 | 22.16 | 125664 | 0.68% |
| 09 Sep 2024 | 23.55 | 23.55 | 23.84 | 22.79 | 70954 | 1.95% |
| 06 Sep 2024 | 23.10 | 24.00 | 24.27 | 23.00 | 85105 | -3.55% |
| 05 Sep 2024 | 23.95 | 24.84 | 24.84 | 23.27 | 118990 | -1.92% |
| 04 Sep 2024 | 24.42 | 25.20 | 25.27 | 24.21 | 191257 | -2.20% |
| 03 Sep 2024 | 24.97 | 23.70 | 25.89 | 23.17 | 1304419 | 6.39% |
| 02 Sep 2024 | 23.47 | 23.00 | 23.90 | 22.32 | 423591 | 5.15% |
| 30 Aug 2024 | 22.32 | 22.30 | 23.05 | 22.00 | 60104 | 2.10% |
| 29 Aug 2024 | 21.86 | 22.90 | 23.44 | 21.60 | 76741 | -4.58% |
| 28 Aug 2024 | 22.91 | 23.94 | 23.94 | 22.13 | 106004 | -0.91% |
| 27 Aug 2024 | 23.12 | 22.99 | 23.49 | 22.50 | 230142 | 2.76% |
| 26 Aug 2024 | 22.50 | 21.79 | 22.90 | 21.51 | 186988 | 6.89% |
| 23 Aug 2024 | 21.05 | 22.10 | 22.23 | 20.00 | 127056 | -3.66% |
| 22 Aug 2024 | 21.85 | 21.84 | 22.10 | 21.38 | 72897 | 0.09% |
| 21 Aug 2024 | 21.83 | 21.56 | 21.99 | 21.33 | 127051 | 2.49% |
| 20 Aug 2024 | 21.30 | 21.11 | 21.34 | 20.80 | 100715 | 2.90% |
| 19 Aug 2024 | 20.70 | 20.05 | 21.40 | 20.05 | 82680 | 2.37% |
| 16 Aug 2024 | 20.22 | 20.17 | 20.78 | 20.05 | 77688 | 0.40% |
| 14 Aug 2024 | 20.14 | 21.65 | 21.65 | 19.95 | 140873 | -5.36% |
| 13 Aug 2024 | 21.28 | 21.11 | 21.75 | 20.99 | 90632 | 1.04% |
| 12 Aug 2024 | 21.06 | 21.99 | 21.99 | 20.90 | 95195 | -3.53% |
| 09 Aug 2024 | 21.83 | 22.80 | 22.80 | 20.00 | 61415 | -1.13% |
| 08 Aug 2024 | 22.08 | 21.86 | 22.60 | 21.86 | 71211 | 0.27% |
| 07 Aug 2024 | 22.02 | 22.80 | 22.80 | 21.50 | 71900 | 0.64% |
| 06 Aug 2024 | 21.88 | 21.30 | 21.95 | 21.00 | 88078 | 2.72% |
| 05 Aug 2024 | 21.30 | 21.80 | 22.15 | 20.00 | 115490 | -2.65% |
| 02 Aug 2024 | 21.88 | 22.14 | 22.15 | 21.51 | 55732 | -0.91% |
| 01 Aug 2024 | 22.08 | 22.20 | 22.20 | 21.90 | 40680 | -0.36% |
| 31 Jul 2024 | 22.16 | 22.00 | 22.44 | 21.82 | 52825 | 0.27% |
| 30 Jul 2024 | 22.10 | 22.39 | 22.40 | 21.96 | 71846 | 0.64% |
| 29 Jul 2024 | 21.96 | 22.10 | 22.63 | 21.51 | 59893 | -1.39% |
| 26 Jul 2024 | 22.27 | 22.45 | 22.89 | 22.00 | 27353 | 0.41% |
| 25 Jul 2024 | 22.18 | 21.93 | 22.33 | 21.51 | 24898 | 1.14% |
| 24 Jul 2024 | 21.93 | 21.90 | 22.42 | 21.57 | 38000 | 0.14% |
| 23 Jul 2024 | 21.90 | 22.00 | 22.59 | 21.75 | 33879 | -1.84% |
| 22 Jul 2024 | 22.31 | 22.39 | 22.50 | 21.70 | 22952 | 0.81% |
| 19 Jul 2024 | 22.13 | 22.55 | 22.92 | 22.00 | 44509 | -3.49% |
| 18 Jul 2024 | 22.93 | 23.70 | 23.70 | 21.21 | 46134 | -1.55% |
| 16 Jul 2024 | 23.29 | 23.70 | 24.20 | 23.10 | 71109 | 0.22% |
| 15 Jul 2024 | 23.24 | 22.94 | 23.90 | 21.91 | 259067 | 5.11% |
| 12 Jul 2024 | 22.11 | 22.81 | 23.09 | 21.91 | 98295 | -3.07% |
| 11 Jul 2024 | 22.81 | 23.10 | 23.10 | 22.55 | 59131 | 2.61% |
| 10 Jul 2024 | 22.23 | 23.47 | 23.99 | 21.48 | 134466 | -3.39% |
| 09 Jul 2024 | 23.01 | 23.28 | 23.99 | 22.60 | 107516 | 1.19% |
| 08 Jul 2024 | 22.74 | 22.55 | 23.47 | 22.55 | 28220 | 0.71% |
| 05 Jul 2024 | 22.58 | 23.20 | 24.50 | 22.50 | 119903 | -0.53% |
| 04 Jul 2024 | 22.70 | 23.60 | 23.60 | 22.50 | 87206 | -1.35% |
| 03 Jul 2024 | 23.01 | 23.68 | 23.70 | 22.70 | 56111 | -0.90% |
| 02 Jul 2024 | 23.22 | 23.65 | 23.95 | 23.00 | 48045 | -1.19% |
| 01 Jul 2024 | 23.50 | 24.00 | 24.00 | 23.20 | 52367 | -0.97% |
| 28 Jun 2024 | 23.73 | 23.50 | 23.99 | 22.55 | 71973 | 1.19% |
| 27 Jun 2024 | 23.45 | 23.49 | 23.99 | 23.38 | 45980 | 0.51% |
| 26 Jun 2024 | 23.33 | 24.48 | 24.48 | 23.00 | 98862 | -2.99% |
| 25 Jun 2024 | 24.05 | 24.34 | 24.60 | 23.50 | 87543 | 0.59% |
| 24 Jun 2024 | 23.91 | 24.00 | 24.57 | 23.75 | 98066 | -3.08% |
| 21 Jun 2024 | 24.67 | 26.49 | 26.49 | 24.49 | 163177 | -2.76% |
| 20 Jun 2024 | 25.37 | 25.07 | 25.90 | 23.72 | 398345 | 4.40% |
| 19 Jun 2024 | 24.30 | 23.30 | 24.80 | 22.50 | 213680 | 5.74% |
| 18 Jun 2024 | 22.98 | 22.30 | 23.14 | 22.21 | 157212 | 4.03% |
| 14 Jun 2024 | 22.09 | 21.79 | 22.30 | 21.60 | 36303 | 2.08% |
| 13 Jun 2024 | 21.64 | 22.25 | 22.25 | 21.50 | 39806 | -2.04% |
| 12 Jun 2024 | 22.09 | 22.10 | 22.40 | 21.26 | 76236 | -0.05% |
| 11 Jun 2024 | 22.10 | 22.70 | 22.70 | 21.91 | 31947 | -0.63% |
| 10 Jun 2024 | 22.24 | 22.00 | 22.60 | 21.50 | 79018 | 5.70% |
| 07 Jun 2024 | 21.04 | 20.87 | 21.89 | 20.66 | 70118 | 3.65% |
| 06 Jun 2024 | 20.30 | 19.80 | 20.46 | 19.49 | 111400 | 4.16% |
| 05 Jun 2024 | 19.49 | 20.44 | 20.45 | 19.00 | 56168 | -2.50% |
| 04 Jun 2024 | 19.99 | 20.85 | 21.22 | 19.98 | 153746 | -4.95% |
| 03 Jun 2024 | 21.03 | 21.42 | 21.42 | 20.46 | 60078 | 3.09% |
| 31 May 2024 | 20.40 | 20.51 | 20.89 | 20.01 | 53583 | -0.54% |
| 30 May 2024 | 20.51 | 21.45 | 21.45 | 20.40 | 173950 | -4.20% |
| 29 May 2024 | 21.41 | 21.98 | 21.98 | 20.62 | 51810 | -0.46% |
| 28 May 2024 | 21.51 | 20.52 | 21.98 | 20.41 | 104619 | 2.72% |
| 27 May 2024 | 20.94 | 22.30 | 22.30 | 20.94 | 351843 | -4.99% |
| 24 May 2024 | 22.04 | 22.22 | 22.45 | 21.55 | 47079 | 0.14% |
| 23 May 2024 | 22.01 | 22.49 | 22.49 | 21.95 | 60871 | -0.77% |
| 22 May 2024 | 22.18 | 22.44 | 22.66 | 21.87 | 20594 | 0.45% |
| 21 May 2024 | 22.08 | 22.50 | 23.00 | 21.51 | 110059 | -1.38% |
| 18 May 2024 | 22.39 | 22.10 | 22.88 | 21.59 | 10274 | 1.13% |
| 17 May 2024 | 22.14 | 22.45 | 22.78 | 21.56 | 44485 | -1.34% |
| 16 May 2024 | 22.44 | 22.97 | 22.97 | 22.10 | 46055 | -0.36% |
| 15 May 2024 | 22.52 | 22.49 | 22.74 | 22.01 | 54040 | 2.04% |
| 14 May 2024 | 22.07 | 22.07 | 22.75 | 21.99 | 80353 | 0.50% |
| 13 May 2024 | 21.96 | 21.73 | 22.00 | 21.50 | 59505 | 2.09% |
| 10 May 2024 | 21.51 | 21.94 | 21.94 | 21.50 | 78141 | -0.78% |
| 09 May 2024 | 21.68 | 22.00 | 22.09 | 21.57 | 28117 | -1.05% |
| 08 May 2024 | 21.91 | 22.05 | 22.05 | 21.60 | 37655 | 0.23% |
| 07 May 2024 | 21.86 | 22.39 | 22.39 | 21.67 | 59522 | 0.05% |
| 06 May 2024 | 21.85 | 22.50 | 22.50 | 21.70 | 84566 | -3.06% |
| 03 May 2024 | 22.54 | 22.25 | 22.88 | 22.25 | 41028 | 0.31% |
| 02 May 2024 | 22.47 | 22.95 | 23.24 | 22.15 | 100415 | -0.66% |
| 30 Apr 2024 | 22.62 | 23.00 | 23.10 | 22.39 | 81587 | -0.48% |
| 29 Apr 2024 | 22.73 | 22.61 | 23.46 | 22.50 | 76211 | -1.43% |
| 26 Apr 2024 | 23.06 | 23.00 | 23.35 | 22.20 | 41510 | 1.10% |
| 25 Apr 2024 | 22.81 | 24.24 | 24.34 | 22.41 | 49556 | -2.56% |
| 24 Apr 2024 | 23.41 | 22.50 | 23.57 | 22.50 | 76622 | 4.28% |
| 23 Apr 2024 | 22.45 | 21.78 | 22.45 | 21.78 | 85739 | 4.96% |
| 22 Apr 2024 | 21.39 | 22.70 | 22.93 | 20.80 | 451949 | -2.06% |
| 19 Apr 2024 | 21.84 | 22.68 | 22.68 | 21.00 | 167577 | -0.86% |
| 18 Apr 2024 | 22.03 | 22.27 | 23.32 | 21.10 | 232440 | -0.81% |
| 16 Apr 2024 | 22.21 | 23.33 | 24.00 | 22.18 | 353281 | -4.84% |
| 15 Apr 2024 | 23.34 | 23.15 | 23.70 | 22.60 | 58035 | -1.85% |
| 12 Apr 2024 | 23.78 | 24.87 | 24.87 | 23.50 | 173285 | -2.58% |
| 10 Apr 2024 | 24.41 | 25.88 | 25.88 | 24.41 | 164333 | -4.98% |
| 09 Apr 2024 | 25.69 | 26.75 | 26.75 | 25.25 | 61837 | 0.82% |
| 08 Apr 2024 | 25.48 | 26.30 | 26.68 | 25.48 | 145955 | -5.00% |
| 05 Apr 2024 | 26.82 | 28.00 | 28.00 | 26.81 | 214432 | -4.96% |
| 04 Apr 2024 | 28.22 | 30.34 | 30.34 | 28.17 | 82612 | -4.82% |
| 03 Apr 2024 | 29.65 | 29.69 | 29.91 | 29.00 | 94386 | 4.07% |
| 02 Apr 2024 | 28.49 | 27.80 | 28.49 | 27.45 | 34931 | 4.97% |
| 01 Apr 2024 | 27.14 | 26.79 | 27.14 | 26.79 | 53763 | 4.99% |
| 28 Mar 2024 | 25.85 | 25.05 | 26.26 | 24.22 | 88494 | 3.36% |
| 27 Mar 2024 | 25.01 | 25.70 | 25.88 | 24.51 | 75058 | -0.40% |
| 26 Mar 2024 | 25.11 | 24.88 | 25.28 | 24.28 | 58798 | 3.46% |
| 22 Mar 2024 | 24.27 | 24.54 | 25.50 | 23.74 | 67481 | -1.10% |
| 21 Mar 2024 | 24.54 | 24.99 | 25.45 | 24.15 | 41706 | 0.16% |
| 20 Mar 2024 | 24.50 | 24.90 | 25.66 | 24.22 | 63002 | -1.61% |
| 19 Mar 2024 | 24.90 | 25.80 | 26.00 | 24.22 | 36481 | -2.31% |
| 18 Mar 2024 | 25.49 | 25.47 | 25.98 | 24.50 | 45946 | 0.91% |
| 15 Mar 2024 | 25.26 | 24.93 | 26.17 | 24.93 | 44457 | 1.32% |
| 14 Mar 2024 | 24.93 | 22.65 | 25.03 | 22.65 | 52139 | 4.57% |
| 13 Mar 2024 | 23.84 | 25.10 | 26.00 | 23.82 | 149859 | -4.91% |
| 12 Mar 2024 | 25.07 | 27.25 | 27.25 | 24.90 | 52880 | -4.35% |
| 11 Mar 2024 | 26.21 | 26.77 | 27.77 | 25.50 | 31678 | -2.09% |
| 07 Mar 2024 | 26.77 | 25.70 | 26.77 | 25.50 | 46811 | 4.98% |
| 06 Mar 2024 | 25.50 | 26.11 | 26.11 | 25.23 | 74409 | -3.95% |
| 05 Mar 2024 | 26.55 | 27.58 | 27.90 | 26.00 | 26199 | -1.81% |
| 04 Mar 2024 | 27.04 | 27.15 | 28.00 | 26.90 | 33296 | -4.08% |
| 02 Mar 2024 | 28.19 | 28.44 | 28.44 | 26.56 | 8438 | 2.92% |
| 01 Mar 2024 | 27.39 | 27.00 | 27.65 | 27.00 | 10802 | 2.20% |
| 29 Feb 2024 | 26.80 | 28.10 | 28.10 | 26.28 | 29603 | -3.11% |
| 28 Feb 2024 | 27.66 | 28.15 | 29.39 | 27.61 | 42893 | -4.12% |
| 27 Feb 2024 | 28.85 | 29.50 | 29.70 | 28.50 | 37136 | -1.47% |
| 26 Feb 2024 | 29.28 | 29.42 | 29.78 | 29.10 | 47786 | 0.45% |
| 23 Feb 2024 | 29.15 | 29.78 | 29.78 | 29.10 | 116621 | -0.27% |
| 22 Feb 2024 | 29.23 | 29.50 | 29.50 | 29.10 | 117584 | 0.17% |
| 21 Feb 2024 | 29.18 | 29.87 | 29.87 | 28.32 | 38875 | -0.03% |
| 20 Feb 2024 | 29.19 | 29.90 | 29.99 | 29.05 | 20711 | -0.95% |
| 19 Feb 2024 | 29.47 | 29.30 | 30.00 | 28.90 | 29401 | 1.24% |
| 16 Feb 2024 | 29.11 | 29.19 | 29.65 | 28.35 | 38635 | 1.08% |
| 15 Feb 2024 | 28.80 | 28.00 | 29.17 | 28.00 | 58572 | 2.16% |
| 14 Feb 2024 | 28.19 | 29.40 | 29.89 | 27.70 | 52337 | -3.29% |
| 13 Feb 2024 | 29.15 | 30.10 | 30.10 | 28.45 | 29221 | -2.64% |
| 12 Feb 2024 | 29.94 | 30.90 | 31.00 | 29.50 | 96665 | -2.25% |
| 09 Feb 2024 | 30.63 | 31.39 | 31.39 | 30.27 | 71832 | -1.29% |
| 08 Feb 2024 | 31.03 | 32.45 | 32.70 | 30.26 | 219660 | -2.57% |
| 07 Feb 2024 | 31.85 | 33.05 | 33.05 | 30.50 | 84638 | 0.57% |
| 06 Feb 2024 | 31.67 | 30.16 | 31.90 | 30.16 | 67237 | 4.01% |
| 05 Feb 2024 | 30.45 | 30.00 | 31.37 | 29.20 | 79614 | 1.91% |
| 02 Feb 2024 | 29.88 | 30.77 | 30.77 | 29.50 | 54925 | -0.60% |
| 01 Feb 2024 | 30.06 | 30.88 | 30.88 | 29.80 | 40459 | 0.40% |
| 31 Jan 2024 | 29.94 | 31.80 | 31.80 | 29.75 | 93321 | -4.38% |
| 30 Jan 2024 | 31.31 | 31.50 | 32.10 | 31.00 | 49538 | -0.06% |
| 29 Jan 2024 | 31.33 | 30.45 | 31.64 | 29.00 | 186409 | 3.95% |
| 25 Jan 2024 | 30.14 | 30.40 | 30.40 | 29.00 | 52929 | 2.80% |
| 24 Jan 2024 | 29.32 | 30.39 | 30.39 | 28.16 | 26038 | -1.08% |
| 23 Jan 2024 | 29.64 | 30.93 | 31.49 | 29.41 | 46102 | -4.17% |
| 20 Jan 2024 | 30.93 | 31.42 | 31.42 | 30.45 | 37824 | 0.32% |
| 19 Jan 2024 | 30.83 | 30.93 | 31.43 | 30.30 | 45008 | -0.32% |
| 18 Jan 2024 | 30.93 | 30.90 | 31.45 | 30.00 | 64066 | 1.11% |
| 17 Jan 2024 | 30.59 | 31.20 | 31.50 | 30.15 | 67563 | -0.91% |
| 16 Jan 2024 | 30.87 | 31.88 | 31.88 | 30.56 | 39950 | -1.63% |
| 15 Jan 2024 | 31.38 | 31.90 | 32.24 | 31.00 | 52472 | -0.41% |
| 12 Jan 2024 | 31.51 | 31.99 | 31.99 | 30.80 | 66319 | -1.50% |
| 11 Jan 2024 | 31.99 | 30.90 | 32.50 | 30.90 | 47320 | 0.41% |
| 10 Jan 2024 | 31.86 | 32.50 | 32.65 | 30.90 | 70006 | -1.21% |
| 09 Jan 2024 | 32.25 | 32.50 | 32.87 | 31.31 | 42935 | -0.77% |
| 08 Jan 2024 | 32.50 | 32.15 | 32.99 | 31.72 | 74251 | -0.18% |
| 05 Jan 2024 | 32.56 | 33.45 | 33.70 | 32.09 | 89588 | -0.70% |
| 04 Jan 2024 | 32.79 | 32.12 | 33.20 | 32.05 | 70756 | 3.31% |
| 03 Jan 2024 | 31.74 | 32.28 | 32.50 | 31.30 | 94765 | -1.67% |
| 02 Jan 2024 | 32.28 | 33.00 | 33.40 | 32.00 | 52035 | -1.74% |
| 01 Jan 2024 | 32.85 | 32.70 | 33.27 | 32.16 | 53991 | 2.15% |
| 29 Dec 2023 | 32.16 | 32.51 | 33.00 | 31.11 | 45714 | -1.08% |
| 28 Dec 2023 | 32.51 | 33.45 | 33.45 | 31.80 | 102007 | -0.85% |
| 27 Dec 2023 | 32.79 | 32.68 | 34.50 | 32.65 | 75743 | -1.47% |
| 26 Dec 2023 | 33.28 | 35.10 | 35.10 | 32.65 | 59091 | -2.12% |
| 22 Dec 2023 | 34.00 | 34.50 | 35.10 | 33.80 | 56558 | -0.09% |
| 21 Dec 2023 | 34.03 | 32.65 | 34.30 | 32.65 | 126625 | 3.97% |
| 20 Dec 2023 | 32.73 | 35.70 | 35.70 | 32.65 | 155387 | -4.47% |
| 19 Dec 2023 | 34.26 | 34.26 | 34.26 | 33.00 | 118075 | 5.00% |
| 18 Dec 2023 | 32.63 | 31.23 | 32.63 | 30.12 | 78926 | 4.99% |
| 15 Dec 2023 | 31.08 | 31.15 | 31.58 | 30.70 | 67917 | -1.61% |
| 14 Dec 2023 | 31.59 | 32.21 | 32.85 | 31.15 | 80902 | -3.60% |
| 13 Dec 2023 | 32.77 | 33.00 | 33.00 | 32.00 | 97043 | -1.18% |
| 12 Dec 2023 | 33.16 | 33.80 | 33.98 | 32.50 | 72166 | -1.63% |
| 11 Dec 2023 | 33.71 | 32.97 | 34.00 | 32.84 | 97905 | 2.65% |
| 08 Dec 2023 | 32.84 | 34.45 | 34.45 | 32.70 | 151876 | -4.53% |
| 07 Dec 2023 | 34.40 | 35.00 | 35.01 | 33.61 | 117855 | -2.74% |
| 06 Dec 2023 | 35.37 | 35.00 | 36.80 | 34.35 | 143233 | 0.26% |
| 05 Dec 2023 | 35.28 | 35.70 | 36.50 | 34.11 | 703295 | 1.47% |
| 04 Dec 2023 | 34.77 | 34.50 | 34.77 | 33.78 | 255351 | 4.98% |
| 01 Dec 2023 | 33.12 | 32.29 | 33.14 | 31.57 | 249308 | 4.91% |
| 30 Nov 2023 | 31.57 | 30.76 | 32.10 | 30.30 | 310647 | 4.99% |
| 29 Nov 2023 | 30.07 | 29.79 | 31.41 | 29.60 | 790330 | 5.29% |
| 28 Nov 2023 | 28.56 | 26.50 | 28.56 | 26.50 | 362965 | 9.97% |
| 24 Nov 2023 | 25.97 | 23.76 | 26.40 | 23.76 | 168721 | 8.21% |
| 23 Nov 2023 | 24.00 | 24.26 | 24.88 | 23.60 | 132258 | -1.07% |
| 22 Nov 2023 | 24.26 | 24.30 | 25.02 | 23.51 | 224531 | -3.12% |
| 21 Nov 2023 | 25.04 | 26.50 | 27.39 | 24.27 | 256783 | -7.12% |
| 20 Nov 2023 | 26.96 | 27.64 | 27.99 | 26.80 | 121592 | -1.89% |
| 17 Nov 2023 | 27.48 | 27.16 | 28.30 | 26.30 | 141879 | 1.18% |
| 16 Nov 2023 | 27.16 | 27.51 | 27.80 | 26.55 | 73794 | -1.02% |
| 15 Nov 2023 | 27.44 | 27.99 | 28.45 | 27.10 | 267047 | -0.62% |
| 13 Nov 2023 | 27.61 | 29.80 | 30.50 | 27.00 | 495749 | -4.30% |
| 12 Nov 2023 | 28.85 | 28.70 | 29.50 | 28.05 | 87898 | 3.26% |
| 10 Nov 2023 | 27.94 | 27.90 | 28.79 | 27.06 | 105827 | 2.08% |
| 09 Nov 2023 | 27.37 | 28.50 | 30.25 | 27.05 | 245849 | -2.98% |
| 08 Nov 2023 | 28.21 | 28.60 | 30.60 | 27.10 | 822734 | 0.61% |
| 07 Nov 2023 | 28.04 | 24.40 | 28.04 | 24.00 | 989122 | 19.98% |
| 06 Nov 2023 | 23.37 | 20.50 | 23.37 | 20.45 | 256765 | 19.97% |
| 03 Nov 2023 | 19.48 | 18.56 | 19.48 | 18.40 | 49064 | 4.96% |
| 02 Nov 2023 | 18.56 | 18.99 | 18.99 | 18.11 | 44093 | -2.32% |
| 01 Nov 2023 | 19.00 | 18.50 | 20.19 | 18.48 | 79596 | -2.31% |
| 31 Oct 2023 | 19.45 | 18.20 | 19.97 | 18.20 | 24261 | 1.57% |
| 30 Oct 2023 | 19.15 | 20.18 | 20.18 | 18.50 | 16149 | -0.36% |
| 27 Oct 2023 | 19.22 | 19.84 | 19.84 | 18.70 | 21817 | 1.69% |
| 26 Oct 2023 | 18.90 | 18.50 | 18.97 | 17.99 | 36438 | 1.34% |
| 25 Oct 2023 | 18.65 | 19.88 | 19.88 | 18.50 | 41013 | -3.82% |
| 23 Oct 2023 | 19.39 | 19.84 | 20.00 | 18.61 | 55740 | -0.31% |
| 20 Oct 2023 | 19.45 | 18.87 | 19.50 | 18.87 | 32521 | 1.04% |
| 19 Oct 2023 | 19.25 | 19.21 | 19.25 | 19.21 | 28476 | -1.79% |
| 18 Oct 2023 | 19.60 | 20.10 | 20.10 | 19.60 | 46665 | -2.00% |
| 17 Oct 2023 | 20.00 | 19.80 | 20.00 | 19.80 | 46756 | 0.96% |
| 16 Oct 2023 | 19.81 | 20.00 | 20.00 | 19.81 | 18112 | -0.95% |
| 13 Oct 2023 | 20.00 | 20.25 | 20.25 | 20.00 | 18032 | -1.72% |
| 12 Oct 2023 | 20.35 | 20.50 | 20.50 | 20.01 | 17249 | -0.25% |
| 11 Oct 2023 | 20.40 | 20.50 | 20.50 | 20.40 | 22456 | -1.92% |
| 10 Oct 2023 | 20.80 | 20.82 | 20.82 | 20.78 | 24350 | -1.89% |
| 09 Oct 2023 | 21.20 | 21.65 | 21.65 | 21.20 | 34541 | -1.99% |
| 06 Oct 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 43723 | 1.98% |
| 05 Oct 2023 | 21.21 | 21.20 | 21.21 | 21.20 | 18287 | 1.97% |
| 04 Oct 2023 | 20.80 | 20.40 | 20.80 | 20.40 | 36073 | 1.96% |
| 03 Oct 2023 | 20.40 | 20.00 | 20.40 | 20.00 | 51427 | 2.00% |
| 29 Sep 2023 | 20.00 | 20.00 | 20.00 | 19.85 | 19870 | -0.55% |
| 28 Sep 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 46539 | -2.00% |
| 27 Sep 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 45712 | -1.96% |
| 26 Sep 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 11246 | -1.97% |
| 25 Sep 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 14297 | -1.97% |
| 22 Sep 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 12686 | -1.98% |
| 21 Sep 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 5109 | -1.99% |
| 20 Sep 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 50155 | -1.99% |
| 18 Sep 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 7462 | -1.99% |
| 15 Sep 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 16607 | -1.99% |
| 14 Sep 2023 | 24.08 | 24.48 | 24.50 | 23.00 | 168101 | 2.73% |
| 13 Sep 2023 | 23.44 | 23.47 | 23.64 | 21.50 | 339113 | 4.09% |
| 12 Sep 2023 | 22.52 | 22.54 | 22.54 | 21.45 | 452967 | 4.89% |
| 11 Sep 2023 | 21.47 | 21.30 | 21.47 | 21.12 | 97631 | 4.99% |
| 08 Sep 2023 | 20.45 | 20.31 | 20.80 | 20.00 | 56625 | 2.71% |
| 07 Sep 2023 | 19.91 | 20.30 | 20.42 | 19.85 | 67415 | -1.34% |
| 06 Sep 2023 | 20.18 | 20.38 | 20.42 | 19.70 | 40942 | -0.05% |
| 05 Sep 2023 | 20.19 | 20.47 | 20.47 | 19.75 | 56634 | 0.90% |
| 04 Sep 2023 | 20.01 | 20.39 | 20.39 | 19.60 | 110645 | 1.78% |
| 01 Sep 2023 | 19.66 | 20.05 | 20.20 | 19.50 | 45724 | -1.75% |
| 31 Aug 2023 | 20.01 | 20.44 | 20.44 | 19.51 | 50176 | -0.65% |
| 30 Aug 2023 | 20.14 | 20.30 | 20.30 | 19.00 | 47070 | 0.70% |
| 29 Aug 2023 | 20.00 | 19.96 | 20.65 | 18.81 | 76715 | 1.06% |
| 28 Aug 2023 | 19.79 | 20.29 | 20.29 | 19.02 | 92442 | -1.15% |
| 25 Aug 2023 | 20.02 | 20.29 | 20.49 | 19.90 | 32311 | -0.60% |
| 24 Aug 2023 | 20.14 | 21.19 | 21.29 | 20.00 | 47604 | -3.27% |
| 23 Aug 2023 | 20.82 | 21.35 | 21.45 | 20.40 | 216129 | -0.76% |
| 22 Aug 2023 | 20.98 | 20.99 | 21.23 | 19.99 | 228367 | 3.76% |
| 21 Aug 2023 | 20.22 | 20.22 | 20.22 | 19.65 | 108662 | 4.98% |
| 18 Aug 2023 | 19.26 | 19.29 | 19.60 | 18.85 | 86998 | 2.56% |
| 17 Aug 2023 | 18.78 | 18.64 | 18.97 | 17.75 | 63418 | 2.79% |
| 16 Aug 2023 | 18.27 | 18.75 | 18.75 | 18.10 | 32155 | -1.19% |
| 14 Aug 2023 | 18.49 | 17.76 | 18.68 | 17.76 | 137913 | -1.07% |
| 11 Aug 2023 | 18.69 | 19.00 | 19.60 | 18.35 | 70219 | -2.66% |
| 10 Aug 2023 | 19.20 | 19.60 | 19.60 | 19.00 | 66408 | -0.83% |
| 09 Aug 2023 | 19.36 | 19.00 | 19.37 | 18.90 | 90525 | 3.03% |
| 08 Aug 2023 | 18.79 | 19.10 | 19.10 | 18.13 | 39449 | -0.48% |
| 07 Aug 2023 | 18.88 | 18.90 | 19.20 | 18.10 | 63495 | -0.89% |
| 04 Aug 2023 | 19.05 | 19.00 | 19.39 | 18.85 | 52308 | -0.37% |
| 03 Aug 2023 | 19.12 | 19.44 | 19.44 | 18.34 | 46324 | -0.93% |
| 02 Aug 2023 | 19.30 | 19.65 | 19.69 | 18.75 | 77955 | -1.28% |
| 01 Aug 2023 | 19.55 | 19.60 | 19.60 | 19.01 | 39196 | 1.93% |
| 31 Jul 2023 | 19.18 | 19.50 | 19.50 | 18.95 | 113706 | 0.10% |
| 28 Jul 2023 | 19.16 | 19.50 | 19.50 | 19.00 | 38472 | 0.84% |
| 27 Jul 2023 | 19.00 | 19.39 | 19.39 | 18.86 | 31695 | -0.58% |
| 26 Jul 2023 | 19.11 | 19.00 | 19.50 | 17.86 | 51489 | 1.70% |
| 25 Jul 2023 | 18.79 | 19.25 | 19.29 | 18.50 | 50816 | -0.32% |
| 24 Jul 2023 | 18.85 | 19.30 | 19.30 | 18.72 | 35636 | -0.58% |
| 21 Jul 2023 | 18.96 | 18.90 | 19.20 | 18.30 | 52085 | 1.66% |
| 20 Jul 2023 | 18.65 | 19.60 | 19.60 | 18.50 | 79162 | -1.84% |
| 19 Jul 2023 | 19.00 | 19.55 | 19.60 | 18.80 | 36977 | -0.05% |
| 18 Jul 2023 | 19.01 | 19.00 | 19.50 | 18.70 | 45262 | -1.66% |
| 17 Jul 2023 | 19.33 | 19.00 | 19.59 | 19.00 | 47409 | -0.46% |
| 14 Jul 2023 | 19.42 | 19.20 | 19.98 | 18.52 | 120602 | -0.36% |
| 13 Jul 2023 | 19.49 | 19.60 | 20.19 | 19.30 | 37046 | -1.12% |
| 12 Jul 2023 | 19.71 | 20.00 | 20.29 | 19.60 | 36918 | -1.10% |
| 11 Jul 2023 | 19.93 | 19.80 | 20.50 | 19.02 | 62088 | -0.45% |
| 10 Jul 2023 | 20.02 | 20.68 | 20.68 | 19.72 | 50537 | -0.10% |
| 07 Jul 2023 | 20.04 | 20.59 | 20.59 | 19.20 | 80476 | -0.84% |
| 06 Jul 2023 | 20.21 | 20.20 | 20.78 | 19.18 | 66371 | 0.15% |
| 05 Jul 2023 | 20.18 | 20.84 | 21.00 | 20.00 | 47623 | -3.17% |
| 04 Jul 2023 | 20.84 | 21.22 | 21.22 | 20.27 | 59233 | 2.91% |
| 03 Jul 2023 | 20.25 | 20.20 | 20.26 | 19.69 | 125460 | 4.92% |
| 30 Jun 2023 | 19.30 | 19.10 | 19.85 | 18.20 | 97606 | 0.78% |
| 28 Jun 2023 | 19.15 | 20.15 | 20.15 | 19.15 | 81703 | -4.96% |
| 27 Jun 2023 | 20.15 | 21.97 | 21.97 | 20.15 | 91123 | -5.00% |
| 26 Jun 2023 | 21.21 | 20.94 | 21.47 | 20.00 | 116140 | 2.96% |
| 23 Jun 2023 | 20.60 | 19.15 | 21.49 | 19.15 | 110225 | 6.13% |
| 22 Jun 2023 | 19.41 | 20.49 | 20.50 | 19.20 | 83365 | -2.85% |
| 21 Jun 2023 | 19.98 | 20.61 | 20.90 | 19.40 | 74974 | -3.06% |
| 20 Jun 2023 | 20.61 | 21.34 | 21.34 | 20.00 | 99179 | -3.42% |
| 19 Jun 2023 | 21.34 | 21.49 | 21.89 | 20.75 | 122046 | 0.76% |
| 16 Jun 2023 | 21.18 | 22.04 | 22.45 | 20.80 | 79255 | -2.53% |
| 15 Jun 2023 | 21.73 | 22.25 | 22.59 | 21.50 | 65158 | -1.36% |
| 14 Jun 2023 | 22.03 | 22.21 | 22.65 | 21.66 | 120175 | -0.32% |
| 13 Jun 2023 | 22.10 | 21.96 | 22.70 | 21.38 | 187640 | 2.46% |
| 12 Jun 2023 | 21.57 | 21.76 | 22.90 | 21.20 | 136015 | -1.51% |
| 09 Jun 2023 | 21.90 | 21.36 | 22.20 | 21.25 | 86685 | 2.53% |
| 08 Jun 2023 | 21.36 | 21.90 | 22.32 | 21.25 | 91997 | -3.61% |
| 07 Jun 2023 | 22.16 | 21.55 | 22.40 | 21.55 | 145492 | 2.83% |
| 06 Jun 2023 | 21.55 | 22.00 | 22.60 | 21.43 | 100389 | -1.28% |
| 05 Jun 2023 | 21.83 | 19.60 | 22.17 | 19.60 | 169934 | 6.70% |
| 02 Jun 2023 | 20.46 | 21.70 | 22.50 | 20.20 | 270870 | -6.70% |
| 01 Jun 2023 | 21.93 | 22.55 | 22.90 | 21.50 | 301534 | -0.68% |
| 31 May 2023 | 22.08 | 21.50 | 23.25 | 21.49 | 285044 | -3.75% |
| 30 May 2023 | 22.94 | 24.00 | 25.00 | 22.08 | 483306 | -1.97% |
| 29 May 2023 | 23.40 | 23.06 | 24.50 | 21.90 | 1087530 | 12.72% |
| 26 May 2023 | 20.76 | 17.99 | 21.50 | 17.52 | 732238 | 15.46% |
| 25 May 2023 | 17.98 | 18.39 | 18.50 | 17.76 | 90289 | -1.32% |
| 24 May 2023 | 18.22 | 18.19 | 18.50 | 17.60 | 217319 | 2.02% |
| 23 May 2023 | 17.86 | 16.70 | 18.89 | 16.70 | 260540 | 3.24% |
| 22 May 2023 | 17.30 | 16.89 | 17.60 | 16.34 | 170213 | 4.03% |
| 19 May 2023 | 16.63 | 16.90 | 17.00 | 16.21 | 48868 | -0.24% |
| 18 May 2023 | 16.67 | 16.98 | 17.22 | 16.21 | 76194 | -0.66% |
| 17 May 2023 | 16.78 | 17.10 | 17.10 | 16.41 | 51164 | 0.00% |
| 16 May 2023 | 16.78 | 17.60 | 17.60 | 16.65 | 57342 | -2.39% |
| 15 May 2023 | 17.19 | 17.88 | 17.88 | 16.51 | 46462 | 0.70% |
| 12 May 2023 | 17.07 | 16.60 | 17.30 | 16.42 | 99367 | 5.76% |
| 11 May 2023 | 16.14 | 16.84 | 17.40 | 15.80 | 86818 | -2.42% |
| 10 May 2023 | 16.54 | 18.00 | 18.00 | 16.40 | 105162 | -6.61% |
| 09 May 2023 | 17.71 | 18.50 | 18.88 | 16.50 | 245855 | 2.13% |
| 08 May 2023 | 17.34 | 16.20 | 17.45 | 16.16 | 384958 | 7.30% |
| 05 May 2023 | 16.16 | 16.35 | 16.78 | 15.52 | 288338 | 0.06% |
| 04 May 2023 | 16.15 | 15.18 | 16.80 | 14.80 | 97459 | 9.20% |
| 03 May 2023 | 14.79 | 14.53 | 15.18 | 13.99 | 83544 | -0.54% |
| 02 May 2023 | 14.87 | 14.80 | 15.24 | 14.72 | 38875 | 1.29% |
| 28 Apr 2023 | 14.68 | 14.55 | 15.15 | 14.55 | 18345 | -0.94% |
| 27 Apr 2023 | 14.82 | 14.69 | 15.15 | 14.61 | 38462 | 1.51% |
| 26 Apr 2023 | 14.60 | 14.65 | 14.90 | 14.20 | 18646 | 0.00% |
| 25 Apr 2023 | 14.60 | 14.70 | 15.20 | 14.51 | 69779 | -1.75% |
| 24 Apr 2023 | 14.86 | 14.80 | 15.28 | 14.05 | 80853 | -0.80% |
| 21 Apr 2023 | 14.98 | 14.95 | 15.30 | 14.57 | 51527 | 1.90% |
| 20 Apr 2023 | 14.70 | 14.75 | 15.47 | 14.56 | 82170 | -2.00% |
| 19 Apr 2023 | 15.00 | 14.85 | 15.55 | 14.85 | 22652 | -0.79% |
| 18 Apr 2023 | 15.12 | 14.85 | 15.69 | 14.72 | 79551 | 0.00% |
| 17 Apr 2023 | 15.12 | 15.79 | 15.79 | 14.71 | 34772 | 1.00% |
| 13 Apr 2023 | 14.97 | 15.90 | 15.90 | 14.70 | 46131 | -3.54% |
| 12 Apr 2023 | 15.52 | 15.30 | 16.00 | 15.30 | 5198 | -1.65% |
| 11 Apr 2023 | 15.78 | 15.85 | 16.05 | 15.60 | 40675 | 0.32% |
| 10 Apr 2023 | 15.73 | 15.50 | 16.25 | 15.50 | 57834 | 0.25% |
| 06 Apr 2023 | 15.69 | 15.55 | 16.05 | 15.45 | 79421 | -1.94% |
| 05 Apr 2023 | 16.00 | 15.65 | 16.20 | 15.15 | 80994 | 4.30% |
| 03 Apr 2023 | 15.34 | 15.40 | 15.75 | 14.80 | 34076 | 3.72% |
| 31 Mar 2023 | 14.79 | 15.79 | 16.38 | 14.70 | 61946 | -4.27% |
| 29 Mar 2023 | 15.45 | 14.05 | 15.70 | 13.62 | 189720 | 10.36% |
| 28 Mar 2023 | 14.00 | 13.49 | 14.50 | 12.71 | 104925 | 8.02% |
| 27 Mar 2023 | 12.96 | 13.50 | 13.63 | 12.80 | 36066 | -4.00% |
| 24 Mar 2023 | 13.50 | 13.45 | 13.70 | 13.15 | 84407 | 2.58% |
| 23 Mar 2023 | 13.16 | 14.20 | 14.20 | 12.40 | 234114 | -6.07% |
| 22 Mar 2023 | 14.01 | 13.98 | 14.15 | 13.76 | 12111 | 1.52% |
| 21 Mar 2023 | 13.80 | 14.15 | 14.15 | 13.65 | 50464 | -0.93% |
| 20 Mar 2023 | 13.93 | 14.14 | 14.14 | 13.72 | 14082 | 0.58% |
| 17 Mar 2023 | 13.85 | 14.29 | 14.29 | 13.65 | 41648 | 0.22% |
| 16 Mar 2023 | 13.82 | 14.19 | 14.19 | 13.49 | 127209 | -0.58% |
| 15 Mar 2023 | 13.90 | 14.35 | 14.35 | 13.88 | 16690 | -0.36% |
| 14 Mar 2023 | 13.95 | 13.90 | 14.40 | 13.71 | 60397 | 0.22% |
| 13 Mar 2023 | 13.92 | 14.20 | 14.54 | 13.72 | 68874 | -1.97% |
| 10 Mar 2023 | 14.20 | 14.70 | 14.70 | 14.10 | 54318 | -0.49% |
| 09 Mar 2023 | 14.27 | 13.82 | 14.45 | 13.82 | 78773 | 3.41% |
| 08 Mar 2023 | 13.80 | 13.55 | 14.35 | 13.55 | 46779 | -0.07% |
| 06 Mar 2023 | 13.81 | 13.70 | 14.00 | 13.36 | 82538 | 1.10% |
| 03 Mar 2023 | 13.66 | 13.17 | 13.70 | 13.17 | 67546 | 0.29% |
| 02 Mar 2023 | 13.62 | 13.50 | 13.69 | 13.28 | 35356 | 0.74% |
| 01 Mar 2023 | 13.52 | 13.75 | 13.75 | 12.50 | 67463 | 0.90% |
| 28 Feb 2023 | 13.40 | 13.40 | 13.60 | 12.95 | 19414 | -0.37% |
| 27 Feb 2023 | 13.45 | 13.25 | 13.65 | 13.10 | 7939 | -0.37% |
| 24 Feb 2023 | 13.50 | 13.30 | 13.65 | 13.15 | 4249 | 2.27% |
| 23 Feb 2023 | 13.20 | 13.35 | 13.35 | 12.80 | 6781 | 0.76% |
| 22 Feb 2023 | 13.10 | 13.05 | 13.30 | 13.05 | 8275 | 0.38% |
| 21 Feb 2023 | 13.05 | 13.25 | 13.40 | 12.25 | 54339 | 0.38% |
| 20 Feb 2023 | 13.00 | 13.65 | 13.65 | 12.75 | 29477 | -2.62% |
| 17 Feb 2023 | 13.35 | 13.05 | 13.40 | 13.05 | 9810 | 0.38% |
| 16 Feb 2023 | 13.30 | 12.95 | 13.60 | 12.95 | 22196 | 5.14% |
| 15 Feb 2023 | 12.65 | 13.25 | 13.25 | 12.50 | 31782 | -2.32% |
| 14 Feb 2023 | 12.95 | 13.20 | 13.20 | 12.50 | 49325 | -1.15% |
| 13 Feb 2023 | 13.10 | 13.15 | 13.35 | 13.00 | 20178 | 0.00% |
| 10 Feb 2023 | 13.10 | 13.35 | 13.70 | 13.05 | 28144 | -1.87% |
| 09 Feb 2023 | 13.35 | 14.20 | 14.20 | 13.10 | 69131 | -3.26% |
| 08 Feb 2023 | 13.80 | 13.80 | 14.25 | 13.45 | 42623 | -1.43% |
| 07 Feb 2023 | 14.00 | 14.30 | 14.55 | 13.95 | 51930 | 0.00% |
| 06 Feb 2023 | 14.00 | 13.95 | 14.40 | 13.55 | 21239 | 0.36% |
| 03 Feb 2023 | 13.95 | 15.00 | 15.00 | 13.25 | 102833 | -5.10% |
| 02 Feb 2023 | 14.70 | 15.45 | 15.45 | 14.10 | 89185 | -2.65% |
| 01 Feb 2023 | 15.10 | 15.50 | 15.85 | 14.75 | 88321 | 0.00% |
| 31 Jan 2023 | 15.10 | 15.60 | 15.95 | 14.80 | 136802 | 0.67% |
| 30 Jan 2023 | 15.00 | 15.70 | 15.70 | 14.50 | 43893 | 1.69% |
| 27 Jan 2023 | 14.75 | 15.40 | 15.40 | 14.55 | 98724 | -1.67% |
| 25 Jan 2023 | 15.00 | 15.35 | 15.50 | 14.85 | 25703 | -0.66% |
| 24 Jan 2023 | 15.10 | 15.15 | 15.95 | 14.90 | 30145 | 0.67% |
| 23 Jan 2023 | 15.00 | 15.15 | 15.25 | 14.80 | 21625 | 1.69% |
| 20 Jan 2023 | 14.75 | 15.05 | 15.30 | 14.65 | 20511 | -2.96% |
| 19 Jan 2023 | 15.20 | 15.10 | 15.30 | 14.60 | 16889 | 1.00% |
| 18 Jan 2023 | 15.05 | 15.55 | 15.55 | 14.90 | 28886 | -0.33% |
| 17 Jan 2023 | 15.10 | 15.30 | 15.55 | 14.70 | 22399 | -1.31% |
| 16 Jan 2023 | 15.30 | 16.10 | 16.10 | 15.20 | 30966 | -1.61% |
| 13 Jan 2023 | 15.55 | 15.60 | 15.80 | 15.15 | 21899 | -0.64% |
| 12 Jan 2023 | 15.65 | 16.10 | 16.10 | 15.35 | 24572 | -1.57% |
| 11 Jan 2023 | 15.90 | 15.70 | 16.05 | 15.70 | 10468 | 2.25% |
| 10 Jan 2023 | 15.55 | 15.65 | 16.20 | 15.40 | 24216 | -2.51% |
| 09 Jan 2023 | 15.95 | 16.40 | 16.40 | 15.90 | 28025 | 0.31% |
| 06 Jan 2023 | 15.90 | 16.35 | 16.35 | 15.90 | 72636 | -0.31% |
| 05 Jan 2023 | 15.95 | 16.15 | 16.45 | 15.85 | 47227 | 0.95% |
| 04 Jan 2023 | 15.80 | 16.30 | 16.55 | 15.65 | 89787 | -0.94% |
| 03 Jan 2023 | 15.95 | 16.00 | 16.30 | 15.65 | 32703 | -0.93% |
| 02 Jan 2023 | 16.10 | 16.40 | 16.45 | 15.90 | 52843 | 0.31% |
| 30 Dec 2022 | 16.05 | 16.40 | 16.60 | 15.90 | 71312 | 0.00% |
| 29 Dec 2022 | 16.05 | 16.30 | 16.85 | 15.80 | 76679 | -1.53% |
| 28 Dec 2022 | 16.30 | 16.35 | 16.65 | 15.90 | 58732 | -0.31% |
| 27 Dec 2022 | 16.35 | 15.90 | 18.45 | 15.50 | 95058 | 4.47% |
| 26 Dec 2022 | 15.65 | 15.00 | 15.80 | 15.00 | 83262 | 7.19% |
| 23 Dec 2022 | 14.60 | 14.25 | 14.95 | 14.15 | 212898 | -0.68% |
| 22 Dec 2022 | 14.70 | 15.50 | 15.85 | 14.40 | 202358 | -4.85% |
| 21 Dec 2022 | 15.45 | 16.40 | 16.50 | 14.75 | 345679 | -4.04% |
| 20 Dec 2022 | 16.10 | 16.85 | 17.10 | 15.75 | 96141 | -2.42% |
| 19 Dec 2022 | 16.50 | 17.55 | 17.55 | 16.25 | 70341 | -4.07% |
| 16 Dec 2022 | 17.20 | 18.45 | 18.60 | 16.65 | 79254 | -4.71% |
| 15 Dec 2022 | 18.05 | 19.10 | 19.35 | 17.95 | 113501 | -3.99% |
| 14 Dec 2022 | 18.80 | 18.95 | 19.50 | 18.15 | 193442 | 3.01% |
| 13 Dec 2022 | 18.25 | 16.85 | 19.00 | 16.60 | 296244 | 10.27% |
| 12 Dec 2022 | 16.55 | 16.60 | 16.85 | 16.20 | 23512 | 0.00% |
| 09 Dec 2022 | 16.55 | 16.60 | 16.80 | 16.35 | 24699 | 0.30% |
| 08 Dec 2022 | 16.50 | 16.60 | 17.10 | 16.35 | 49110 | -0.90% |
| 07 Dec 2022 | 16.65 | 17.50 | 17.50 | 16.50 | 37769 | -2.35% |
| 06 Dec 2022 | 17.05 | 17.15 | 17.35 | 16.70 | 30122 | 0.59% |
| 05 Dec 2022 | 16.95 | 16.80 | 17.50 | 16.25 | 84599 | 0.89% |
| 02 Dec 2022 | 16.80 | 17.75 | 17.75 | 16.30 | 108049 | -3.72% |
| 01 Dec 2022 | 17.45 | 18.25 | 18.75 | 17.20 | 186654 | -2.51% |
| 30 Nov 2022 | 17.90 | 19.00 | 19.80 | 17.50 | 438766 | 4.50% |
| 29 Nov 2022 | 17.13 | 17.20 | 17.60 | 16.21 | 133825 | 0.47% |
| 28 Nov 2022 | 17.05 | 17.20 | 17.30 | 15.52 | 218619 | 6.16% |
| 25 Nov 2022 | 16.06 | 16.30 | 16.30 | 15.68 | 101199 | 4.08% |
| 24 Nov 2022 | 15.43 | 14.40 | 15.69 | 14.40 | 110697 | 5.04% |
| 23 Nov 2022 | 14.69 | 15.00 | 15.00 | 14.56 | 57298 | -0.20% |
| 22 Nov 2022 | 14.72 | 14.51 | 15.20 | 14.50 | 125207 | 1.66% |
| 21 Nov 2022 | 14.48 | 15.20 | 15.20 | 14.00 | 112278 | -3.27% |
| 18 Nov 2022 | 14.97 | 14.80 | 15.20 | 14.50 | 22916 | 0.54% |
| 17 Nov 2022 | 14.89 | 15.10 | 15.80 | 14.71 | 59255 | -3.31% |
| 16 Nov 2022 | 15.40 | 15.55 | 16.00 | 14.95 | 74920 | -0.84% |
| 15 Nov 2022 | 15.53 | 15.95 | 16.43 | 15.11 | 40733 | -1.40% |
| 14 Nov 2022 | 15.75 | 16.23 | 16.25 | 15.45 | 118632 | 3.01% |
| 11 Nov 2022 | 15.29 | 15.00 | 16.50 | 14.72 | 129554 | 3.24% |
| 10 Nov 2022 | 14.81 | 15.50 | 16.18 | 14.26 | 101120 | -5.00% |
| 09 Nov 2022 | 15.59 | 16.65 | 17.48 | 15.41 | 136711 | -5.17% |
| 07 Nov 2022 | 16.44 | 17.25 | 18.50 | 16.20 | 224151 | 0.31% |
| 04 Nov 2022 | 16.39 | 15.65 | 17.50 | 15.26 | 424398 | 4.13% |
| 03 Nov 2022 | 15.74 | 14.02 | 16.20 | 13.60 | 414545 | 12.27% |
| 02 Nov 2022 | 14.02 | 15.90 | 15.95 | 12.10 | 448426 | -5.08% |
| 01 Nov 2022 | 14.77 | 14.53 | 14.77 | 14.53 | 337685 | 19.98% |
| 31 Oct 2022 | 12.31 | 12.50 | 12.73 | 11.75 | 43109 | -1.68% |
| 28 Oct 2022 | 12.52 | 12.59 | 12.90 | 12.31 | 34170 | 0.97% |
| 27 Oct 2022 | 12.40 | 12.15 | 12.80 | 12.15 | 23557 | 0.08% |
| 25 Oct 2022 | 12.39 | 11.94 | 12.65 | 11.51 | 26599 | 5.09% |
| 24 Oct 2022 | 11.79 | 12.15 | 12.15 | 11.50 | 12618 | -0.42% |
| 21 Oct 2022 | 11.84 | 12.88 | 12.88 | 11.00 | 83425 | -5.66% |
| 20 Oct 2022 | 12.55 | 12.95 | 12.95 | 12.26 | 21445 | 0.48% |
| 19 Oct 2022 | 12.49 | 12.70 | 13.00 | 12.05 | 21635 | -1.65% |
| 18 Oct 2022 | 12.70 | 12.31 | 13.20 | 12.27 | 17971 | 0.71% |
| 17 Oct 2022 | 12.61 | 12.14 | 12.70 | 12.11 | 11647 | 3.87% |
| 14 Oct 2022 | 12.14 | 12.25 | 12.50 | 12.05 | 14503 | -1.78% |
| 13 Oct 2022 | 12.36 | 12.65 | 12.65 | 12.30 | 24621 | -1.20% |
| 12 Oct 2022 | 12.51 | 12.56 | 12.95 | 12.41 | 17023 | -1.11% |
| 11 Oct 2022 | 12.65 | 13.11 | 13.11 | 12.55 | 8107 | -0.63% |
| 10 Oct 2022 | 12.73 | 12.51 | 12.98 | 12.51 | 6243 | 0.24% |
| 07 Oct 2022 | 12.70 | 13.20 | 13.20 | 12.61 | 5237 | -1.55% |
| 06 Oct 2022 | 12.90 | 12.78 | 12.98 | 12.55 | 7309 | 2.87% |
| 04 Oct 2022 | 12.54 | 12.43 | 12.84 | 12.42 | 10044 | -1.49% |
| 03 Oct 2022 | 12.73 | 13.00 | 13.28 | 12.30 | 5346 | -0.62% |
| 30 Sep 2022 | 12.81 | 12.25 | 13.00 | 12.03 | 26049 | 3.39% |
| 29 Sep 2022 | 12.39 | 12.25 | 12.65 | 12.15 | 26317 | 0.32% |
| 28 Sep 2022 | 12.35 | 12.70 | 12.70 | 12.10 | 17248 | -1.04% |
| 27 Sep 2022 | 12.48 | 12.49 | 12.50 | 12.25 | 19943 | -0.08% |
| 26 Sep 2022 | 12.49 | 12.88 | 12.88 | 12.21 | 8962 | -3.03% |
| 23 Sep 2022 | 12.88 | 12.52 | 12.94 | 12.52 | 35613 | 2.06% |
| 22 Sep 2022 | 12.62 | 12.60 | 12.89 | 12.33 | 66735 | 0.16% |
| 21 Sep 2022 | 12.60 | 12.75 | 13.00 | 12.54 | 27772 | -1.56% |
| 20 Sep 2022 | 12.80 | 12.97 | 12.99 | 12.61 | 78607 | 0.00% |
| 19 Sep 2022 | 12.80 | 13.19 | 13.19 | 12.70 | 28875 | -0.08% |
| 16 Sep 2022 | 12.81 | 12.65 | 13.00 | 12.00 | 43991 | 1.26% |
| 15 Sep 2022 | 12.65 | 13.21 | 13.52 | 12.56 | 152390 | -2.84% |
| 14 Sep 2022 | 13.02 | 13.05 | 13.39 | 12.76 | 36768 | -2.40% |
| 13 Sep 2022 | 13.34 | 13.45 | 13.60 | 13.00 | 39878 | 2.30% |
| 12 Sep 2022 | 13.04 | 13.60 | 13.60 | 13.00 | 14502 | -2.03% |
| 09 Sep 2022 | 13.31 | 13.23 | 13.49 | 13.20 | 9313 | 0.60% |
| 08 Sep 2022 | 13.23 | 13.10 | 13.84 | 13.10 | 10659 | -0.30% |
| 07 Sep 2022 | 13.27 | 13.93 | 13.93 | 13.21 | 24020 | -0.90% |
| 06 Sep 2022 | 13.39 | 13.23 | 13.70 | 13.01 | 24098 | 1.21% |
| 05 Sep 2022 | 13.23 | 13.29 | 13.35 | 12.71 | 86018 | 2.40% |
| 02 Sep 2022 | 12.92 | 13.20 | 13.20 | 12.72 | 21605 | 0.31% |
| 01 Sep 2022 | 12.88 | 13.15 | 13.15 | 12.65 | 30160 | 0.16% |
| 30 Aug 2022 | 12.86 | 12.50 | 13.00 | 12.00 | 29316 | 1.82% |
| 29 Aug 2022 | 12.63 | 12.60 | 12.97 | 12.52 | 18037 | -2.09% |
| 26 Aug 2022 | 12.90 | 13.30 | 13.30 | 12.75 | 10978 | 1.26% |
| 25 Aug 2022 | 12.74 | 13.03 | 13.45 | 12.60 | 41726 | -3.12% |
| 24 Aug 2022 | 13.15 | 13.47 | 13.47 | 13.01 | 13844 | 1.86% |
| 23 Aug 2022 | 12.91 | 12.12 | 14.00 | 12.12 | 27581 | 2.79% |
| 22 Aug 2022 | 12.56 | 13.25 | 13.25 | 12.10 | 39607 | -3.68% |
| 19 Aug 2022 | 13.04 | 13.19 | 13.19 | 12.51 | 27384 | 0.15% |
| 18 Aug 2022 | 13.02 | 12.81 | 13.29 | 12.81 | 30690 | -0.23% |
| 17 Aug 2022 | 13.05 | 13.40 | 13.40 | 12.81 | 41415 | -0.08% |
| 16 Aug 2022 | 13.06 | 13.19 | 13.43 | 13.01 | 43119 | 0.38% |
| 12 Aug 2022 | 13.01 | 13.35 | 13.35 | 12.83 | 11806 | -0.23% |
| 11 Aug 2022 | 13.04 | 12.60 | 13.37 | 12.60 | 21498 | 1.24% |
| 10 Aug 2022 | 12.88 | 12.88 | 13.29 | 12.60 | 19140 | 0.00% |
| 08 Aug 2022 | 12.88 | 13.30 | 13.30 | 12.61 | 44922 | 0.47% |
| 05 Aug 2022 | 12.82 | 13.39 | 13.39 | 12.56 | 35489 | -3.46% |
| 04 Aug 2022 | 13.28 | 12.82 | 13.39 | 12.82 | 9878 | 2.15% |
| 03 Aug 2022 | 13.00 | 13.50 | 13.75 | 12.82 | 27807 | -1.96% |
| 02 Aug 2022 | 13.26 | 13.38 | 13.75 | 13.05 | 29775 | 0.61% |
| 01 Aug 2022 | 13.18 | 13.40 | 13.40 | 13.00 | 9798 | -0.98% |
| 29 Jul 2022 | 13.31 | 13.12 | 13.39 | 13.00 | 6022 | 0.91% |
| 28 Jul 2022 | 13.19 | 13.40 | 13.49 | 13.11 | 17099 | -1.49% |
| 27 Jul 2022 | 13.39 | 13.05 | 13.40 | 13.05 | 2409 | 2.84% |
| 26 Jul 2022 | 13.02 | 13.28 | 13.68 | 12.90 | 26023 | -2.54% |
| 25 Jul 2022 | 13.36 | 13.88 | 13.88 | 13.14 | 11544 | -1.76% |
| 22 Jul 2022 | 13.60 | 13.71 | 13.72 | 12.81 | 22219 | 2.18% |
| 21 Jul 2022 | 13.31 | 13.45 | 13.72 | 12.50 | 25552 | -1.19% |
| 20 Jul 2022 | 13.47 | 13.92 | 13.92 | 13.45 | 15595 | 0.15% |
| 19 Jul 2022 | 13.45 | 13.55 | 13.92 | 13.21 | 12305 | -2.25% |
| 18 Jul 2022 | 13.76 | 14.00 | 14.00 | 13.20 | 23500 | 1.93% |
| 15 Jul 2022 | 13.50 | 13.98 | 13.98 | 13.23 | 4561 | -0.88% |
| 14 Jul 2022 | 13.62 | 13.82 | 14.00 | 13.32 | 15619 | -1.45% |
| 13 Jul 2022 | 13.82 | 14.00 | 14.00 | 12.20 | 42320 | 1.32% |
| 12 Jul 2022 | 13.64 | 12.94 | 14.00 | 12.72 | 25912 | 6.90% |
| 11 Jul 2022 | 12.76 | 13.18 | 13.18 | 12.50 | 15626 | -2.97% |
| 08 Jul 2022 | 13.15 | 13.30 | 13.30 | 13.10 | 5572 | 1.39% |
| 07 Jul 2022 | 12.97 | 13.35 | 13.35 | 12.60 | 10268 | -0.23% |
| 06 Jul 2022 | 13.00 | 12.90 | 13.19 | 12.90 | 23565 | -0.99% |
| 05 Jul 2022 | 13.13 | 13.30 | 13.30 | 12.80 | 6273 | -0.53% |
| 04 Jul 2022 | 13.20 | 12.78 | 13.32 | 12.78 | 6064 | 3.37% |
| 01 Jul 2022 | 12.77 | 13.35 | 13.35 | 12.50 | 65967 | -1.01% |
| 30 Jun 2022 | 12.90 | 13.00 | 13.50 | 12.72 | 21654 | -1.45% |
| 29 Jun 2022 | 13.09 | 13.68 | 13.68 | 13.00 | 23381 | -2.46% |
| 28 Jun 2022 | 13.42 | 13.54 | 13.54 | 13.00 | 19746 | 3.23% |
| 27 Jun 2022 | 13.00 | 13.15 | 13.68 | 12.53 | 38820 | 0.00% |
| 24 Jun 2022 | 13.00 | 13.74 | 13.74 | 12.75 | 38284 | 1.40% |
| 23 Jun 2022 | 12.82 | 13.75 | 13.78 | 12.70 | 7839 | -3.90% |
| 22 Jun 2022 | 13.34 | 14.00 | 14.00 | 12.90 | 15331 | -2.98% |
| 21 Jun 2022 | 13.75 | 12.85 | 14.00 | 12.61 | 25404 | 9.30% |
| 20 Jun 2022 | 12.58 | 13.44 | 14.87 | 11.52 | 111779 | 0.96% |
| 17 Jun 2022 | 12.46 | 13.15 | 13.48 | 12.25 | 19583 | -3.26% |
| 16 Jun 2022 | 12.88 | 13.50 | 14.00 | 12.70 | 18589 | -4.94% |
| 15 Jun 2022 | 13.55 | 13.94 | 13.94 | 13.50 | 7821 | -2.80% |
| 14 Jun 2022 | 13.94 | 14.14 | 14.14 | 13.75 | 9685 | 1.46% |
| 13 Jun 2022 | 13.74 | 14.29 | 14.29 | 13.50 | 34661 | -0.65% |
| 10 Jun 2022 | 13.83 | 14.00 | 14.00 | 13.58 | 11682 | -1.00% |
| 09 Jun 2022 | 13.97 | 14.00 | 14.18 | 13.55 | 17180 | 1.97% |
| 08 Jun 2022 | 13.70 | 14.33 | 14.33 | 13.50 | 29592 | -2.42% |
| 07 Jun 2022 | 14.04 | 14.40 | 14.40 | 13.50 | 32477 | -2.23% |
| 06 Jun 2022 | 14.36 | 14.49 | 14.74 | 13.89 | 16223 | 3.16% |
| 03 Jun 2022 | 13.92 | 14.16 | 14.75 | 13.73 | 24855 | -2.93% |
| 02 Jun 2022 | 14.34 | 13.65 | 14.75 | 13.65 | 17830 | 0.49% |
| 01 Jun 2022 | 14.27 | 14.75 | 14.75 | 13.51 | 9653 | -0.90% |
| 31 May 2022 | 14.40 | 14.70 | 14.70 | 13.85 | 19672 | 2.86% |
| 30 May 2022 | 14.00 | 13.60 | 14.40 | 13.50 | 18346 | 3.32% |
| 27 May 2022 | 13.55 | 13.30 | 13.85 | 13.30 | 5487 | 1.50% |
| 26 May 2022 | 13.35 | 13.20 | 13.95 | 12.70 | 32382 | 1.52% |
| 25 May 2022 | 13.15 | 14.00 | 14.00 | 13.05 | 21939 | -4.01% |
| 24 May 2022 | 13.70 | 14.00 | 14.45 | 13.50 | 41584 | -1.44% |
| 23 May 2022 | 13.90 | 14.75 | 14.75 | 13.85 | 14468 | -2.11% |
| 20 May 2022 | 14.20 | 14.45 | 14.50 | 13.65 | 18750 | 2.16% |
| 19 May 2022 | 13.90 | 14.00 | 14.30 | 13.50 | 28019 | -2.46% |
| 18 May 2022 | 14.25 | 14.75 | 14.75 | 14.05 | 10999 | -3.39% |
| 17 May 2022 | 14.75 | 14.75 | 14.75 | 14.10 | 14130 | 6.50% |
| 16 May 2022 | 13.85 | 14.35 | 14.40 | 13.80 | 8445 | -1.42% |
| 13 May 2022 | 14.05 | 13.70 | 14.85 | 13.70 | 17479 | 2.18% |
| 12 May 2022 | 13.75 | 13.55 | 14.75 | 13.50 | 30003 | -5.17% |
| 11 May 2022 | 14.50 | 15.00 | 15.10 | 14.00 | 26066 | -2.68% |
| 10 May 2022 | 14.90 | 14.95 | 15.20 | 14.30 | 23749 | 4.56% |
| 09 May 2022 | 14.25 | 13.55 | 14.80 | 13.00 | 55100 | 2.89% |
| 06 May 2022 | 13.85 | 15.30 | 15.40 | 13.00 | 124619 | -7.36% |
| 05 May 2022 | 14.95 | 14.75 | 16.70 | 14.55 | 102271 | 1.36% |
| 04 May 2022 | 14.75 | 16.30 | 16.30 | 14.60 | 30506 | -4.22% |
| 02 May 2022 | 15.40 | 16.90 | 16.90 | 14.65 | 102218 | -5.23% |
| 29 Apr 2022 | 16.25 | 17.35 | 17.35 | 16.16 | 29123 | -0.91% |
| 28 Apr 2022 | 16.40 | 17.19 | 17.20 | 16.35 | 39443 | -0.06% |
| 27 Apr 2022 | 16.41 | 16.75 | 17.49 | 15.56 | 68050 | -0.91% |
| 26 Apr 2022 | 16.56 | 17.60 | 17.70 | 16.40 | 172513 | 0.49% |
| 25 Apr 2022 | 16.48 | 15.45 | 16.79 | 15.00 | 234068 | 9.14% |
| 22 Apr 2022 | 15.10 | 15.30 | 15.30 | 14.80 | 20086 | 0.67% |
| 21 Apr 2022 | 15.00 | 15.90 | 15.90 | 14.80 | 25426 | -1.45% |
| 20 Apr 2022 | 15.22 | 15.00 | 17.25 | 14.30 | 86508 | 5.55% |
| 19 Apr 2022 | 14.42 | 14.75 | 15.19 | 14.10 | 33212 | -3.22% |
| 18 Apr 2022 | 14.90 | 14.97 | 15.35 | 14.25 | 55214 | 0.13% |
| 13 Apr 2022 | 14.88 | 15.20 | 15.68 | 14.58 | 24817 | 0.20% |
| 12 Apr 2022 | 14.85 | 15.55 | 15.55 | 14.25 | 35642 | -3.38% |
| 11 Apr 2022 | 15.37 | 15.30 | 15.49 | 14.50 | 72353 | 7.78% |
| 08 Apr 2022 | 14.26 | 13.60 | 14.70 | 13.60 | 22295 | 0.85% |
| 07 Apr 2022 | 14.14 | 13.50 | 15.36 | 13.25 | 44294 | 3.51% |
| 06 Apr 2022 | 13.66 | 13.87 | 13.87 | 13.27 | 16846 | 1.41% |
| 05 Apr 2022 | 13.47 | 13.90 | 13.90 | 13.39 | 4918 | -1.68% |
| 04 Apr 2022 | 13.70 | 13.11 | 13.88 | 13.11 | 24613 | 2.78% |
| 01 Apr 2022 | 13.33 | 13.77 | 13.77 | 13.30 | 16482 | -0.15% |
| 31 Mar 2022 | 13.35 | 13.77 | 13.77 | 13.17 | 61292 | 1.21% |
| 30 Mar 2022 | 13.19 | 13.21 | 13.90 | 13.10 | 30491 | -1.27% |
| 29 Mar 2022 | 13.36 | 14.29 | 14.29 | 13.10 | 26453 | -4.50% |
| 28 Mar 2022 | 13.99 | 13.10 | 14.50 | 13.10 | 100798 | 4.79% |
| 25 Mar 2022 | 13.35 | 13.70 | 13.70 | 13.00 | 19860 | 2.53% |
| 24 Mar 2022 | 13.02 | 13.84 | 13.84 | 13.00 | 25787 | -1.81% |
| 23 Mar 2022 | 13.26 | 13.31 | 14.29 | 13.06 | 16550 | 0.30% |
| 22 Mar 2022 | 13.22 | 13.85 | 14.60 | 13.00 | 108532 | -5.97% |
| 21 Mar 2022 | 14.06 | 14.30 | 14.40 | 13.80 | 60737 | 0.50% |
| 17 Mar 2022 | 13.99 | 14.15 | 14.15 | 13.50 | 20201 | 3.63% |
| 16 Mar 2022 | 13.50 | 13.35 | 14.00 | 13.35 | 14699 | 0.60% |
| 15 Mar 2022 | 13.42 | 13.35 | 14.20 | 13.22 | 11682 | -1.25% |
| 14 Mar 2022 | 13.59 | 13.20 | 14.00 | 13.20 | 10162 | -0.80% |
| 11 Mar 2022 | 13.70 | 14.00 | 14.00 | 13.27 | 25314 | 0.59% |
| 10 Mar 2022 | 13.62 | 13.20 | 14.00 | 13.20 | 11834 | 1.95% |
| 09 Mar 2022 | 13.36 | 13.40 | 13.49 | 12.90 | 13214 | -0.30% |
| 08 Mar 2022 | 13.40 | 14.35 | 14.35 | 13.12 | 42143 | -2.47% |
| 07 Mar 2022 | 13.74 | 13.55 | 13.98 | 12.55 | 15185 | 2.46% |
| 04 Mar 2022 | 13.41 | 12.61 | 13.58 | 12.61 | 44108 | 0.90% |
| 03 Mar 2022 | 13.29 | 13.40 | 13.74 | 13.20 | 17238 | -2.35% |
| 02 Mar 2022 | 13.61 | 13.87 | 13.87 | 11.88 | 56477 | 2.33% |
| 28 Feb 2022 | 13.30 | 12.50 | 13.39 | 12.35 | 29713 | 4.89% |
| 25 Feb 2022 | 12.68 | 11.15 | 12.99 | 11.15 | 18803 | 4.53% |
| 24 Feb 2022 | 12.13 | 12.70 | 13.80 | 11.51 | 41808 | -8.80% |
| 23 Feb 2022 | 13.30 | 12.68 | 14.20 | 12.55 | 11388 | 3.74% |
| 22 Feb 2022 | 12.82 | 12.90 | 13.46 | 12.15 | 37114 | -1.91% |
| 21 Feb 2022 | 13.07 | 13.21 | 14.20 | 11.25 | 38020 | -1.06% |
| 18 Feb 2022 | 13.21 | 13.80 | 13.80 | 12.80 | 37510 | -2.08% |
| 17 Feb 2022 | 13.49 | 13.93 | 14.40 | 13.41 | 29821 | -1.39% |
| 16 Feb 2022 | 13.68 | 13.93 | 13.93 | 13.50 | 15633 | 3.56% |
| 15 Feb 2022 | 13.21 | 12.95 | 13.80 | 12.95 | 17876 | 4.26% |
| 14 Feb 2022 | 12.67 | 13.50 | 13.50 | 12.15 | 56213 | -6.98% |
| 11 Feb 2022 | 13.62 | 14.00 | 14.20 | 13.50 | 34651 | -2.30% |
| 10 Feb 2022 | 13.94 | 14.65 | 15.00 | 13.80 | 60628 | -4.65% |
| 09 Feb 2022 | 14.62 | 14.31 | 15.25 | 14.31 | 16787 | 0.14% |
| 08 Feb 2022 | 14.60 | 14.20 | 15.85 | 14.20 | 72853 | -1.42% |
| 07 Feb 2022 | 14.81 | 15.30 | 16.02 | 14.00 | 105045 | -9.53% |
| 04 Feb 2022 | 16.37 | 18.30 | 18.30 | 16.01 | 238014 | 1.55% |
| 03 Feb 2022 | 16.12 | 13.87 | 16.41 | 13.40 | 341800 | 17.84% |
| 02 Feb 2022 | 13.68 | 13.95 | 13.95 | 13.35 | 4701 | 2.86% |
| 01 Feb 2022 | 13.30 | 13.75 | 14.90 | 13.10 | 91815 | -0.75% |
| 31 Jan 2022 | 13.40 | 13.65 | 13.95 | 13.35 | 14631 | -1.83% |
| 28 Jan 2022 | 13.65 | 13.70 | 14.15 | 13.30 | 34291 | -0.36% |
| 27 Jan 2022 | 13.70 | 14.15 | 14.35 | 13.30 | 16886 | -1.08% |
| 25 Jan 2022 | 13.85 | 13.80 | 14.00 | 13.15 | 21990 | 2.59% |
| 24 Jan 2022 | 13.50 | 14.50 | 14.85 | 13.25 | 43840 | -8.16% |
| 21 Jan 2022 | 14.70 | 15.85 | 15.85 | 14.60 | 17213 | -3.61% |
| 20 Jan 2022 | 15.25 | 14.85 | 15.60 | 14.85 | 40253 | 5.90% |
| 19 Jan 2022 | 14.40 | 14.35 | 15.00 | 13.80 | 22337 | -1.37% |
| 18 Jan 2022 | 14.60 | 15.20 | 15.20 | 14.15 | 17625 | -3.63% |
| 17 Jan 2022 | 15.15 | 15.30 | 15.40 | 14.85 | 19900 | 4.12% |
| 14 Jan 2022 | 14.55 | 15.15 | 15.15 | 14.40 | 24923 | -1.36% |
| 13 Jan 2022 | 14.75 | 15.05 | 15.95 | 14.10 | 92407 | -4.22% |
| 12 Jan 2022 | 15.40 | 16.00 | 16.90 | 15.25 | 58361 | -4.94% |
| 11 Jan 2022 | 16.20 | 17.00 | 17.00 | 15.65 | 122234 | -3.86% |
| 10 Jan 2022 | 16.85 | 16.30 | 17.00 | 16.10 | 191449 | 6.31% |
| 07 Jan 2022 | 15.85 | 17.00 | 17.50 | 15.00 | 219384 | 0.63% |
| 06 Jan 2022 | 15.75 | 16.00 | 16.35 | 15.50 | 57459 | -0.63% |
| 05 Jan 2022 | 15.85 | 16.70 | 16.70 | 15.50 | 61509 | -0.31% |
| 04 Jan 2022 | 15.90 | 16.90 | 17.20 | 15.30 | 169619 | -3.05% |
| 03 Jan 2022 | 16.40 | 16.00 | 16.60 | 15.20 | 249289 | 7.89% |
| 31 Dec 2021 | 15.20 | 15.50 | 15.50 | 14.51 | 56406 | 6.07% |
| 30 Dec 2021 | 14.33 | 14.89 | 14.90 | 13.45 | 30509 | 2.50% |
| 29 Dec 2021 | 13.98 | 13.30 | 14.80 | 13.30 | 59869 | -7.23% |
| 28 Dec 2021 | 15.07 | 15.60 | 15.90 | 14.80 | 87039 | -1.76% |
| 27 Dec 2021 | 15.34 | 16.20 | 16.20 | 14.77 | 159434 | 6.82% |
| 24 Dec 2021 | 14.36 | 14.49 | 14.49 | 13.80 | 82008 | 6.45% |
| 23 Dec 2021 | 13.49 | 13.70 | 13.84 | 12.60 | 195235 | 7.15% |
| 22 Dec 2021 | 12.59 | 11.50 | 12.95 | 11.50 | 56818 | 9.10% |
| 21 Dec 2021 | 11.54 | 11.40 | 11.62 | 11.15 | 28037 | 0.70% |
| 20 Dec 2021 | 11.46 | 12.75 | 12.75 | 11.00 | 52141 | -4.58% |
| 17 Dec 2021 | 12.01 | 12.65 | 12.65 | 11.85 | 23281 | -3.07% |
| 16 Dec 2021 | 12.39 | 11.90 | 12.75 | 11.90 | 9412 | 2.57% |
| 15 Dec 2021 | 12.08 | 12.59 | 12.80 | 10.05 | 52987 | -1.63% |
| 14 Dec 2021 | 12.28 | 12.60 | 12.60 | 12.10 | 11684 | -0.73% |
| 13 Dec 2021 | 12.37 | 12.60 | 12.60 | 12.06 | 5666 | -0.64% |
| 10 Dec 2021 | 12.45 | 12.69 | 12.90 | 12.21 | 30078 | -1.74% |
| 09 Dec 2021 | 12.67 | 12.00 | 13.00 | 12.00 | 22116 | 3.60% |
| 08 Dec 2021 | 12.23 | 12.35 | 12.83 | 12.01 | 9940 | 0.74% |
| 07 Dec 2021 | 12.14 | 12.25 | 12.25 | 11.90 | 7087 | -0.25% |
| 06 Dec 2021 | 12.17 | 12.15 | 12.50 | 11.85 | 10555 | 1.59% |
| 03 Dec 2021 | 11.98 | 12.24 | 12.58 | 11.85 | 22524 | -1.80% |
| 02 Dec 2021 | 12.20 | 12.50 | 12.50 | 11.85 | 8220 | 0.74% |
| 01 Dec 2021 | 12.11 | 12.85 | 12.85 | 12.05 | 12867 | -3.58% |
| 30 Nov 2021 | 12.56 | 12.74 | 12.74 | 12.12 | 11217 | 2.45% |
| 29 Nov 2021 | 12.26 | 12.45 | 12.98 | 12.00 | 18877 | -1.53% |
| 26 Nov 2021 | 12.45 | 12.75 | 12.97 | 12.20 | 40844 | -0.40% |
| 25 Nov 2021 | 12.50 | 12.30 | 12.97 | 12.11 | 7071 | -0.24% |
| 24 Nov 2021 | 12.53 | 12.89 | 12.89 | 12.25 | 17479 | -0.71% |
| 23 Nov 2021 | 12.62 | 12.89 | 12.89 | 12.16 | 21344 | 3.70% |
| 22 Nov 2021 | 12.17 | 12.81 | 13.48 | 12.10 | 23514 | -4.55% |
| 18 Nov 2021 | 12.75 | 13.48 | 13.50 | 12.60 | 9816 | -2.45% |
| 17 Nov 2021 | 13.07 | 12.99 | 13.25 | 12.51 | 15601 | 4.56% |
| 16 Nov 2021 | 12.50 | 13.20 | 13.25 | 12.45 | 18513 | -3.70% |
| 15 Nov 2021 | 12.98 | 13.00 | 13.00 | 12.35 | 24750 | 2.12% |
| 12 Nov 2021 | 12.71 | 12.45 | 12.95 | 12.25 | 17691 | -0.94% |
| 11 Nov 2021 | 12.83 | 13.30 | 13.30 | 12.75 | 29172 | -1.53% |
| 10 Nov 2021 | 13.03 | 13.00 | 13.29 | 12.70 | 58986 | 2.52% |
| 09 Nov 2021 | 12.71 | 12.79 | 13.30 | 12.45 | 56093 | 3.76% |
| 08 Nov 2021 | 12.25 | 12.85 | 12.98 | 12.01 | 17376 | -2.70% |
| 04 Nov 2021 | 12.59 | 13.00 | 13.00 | 12.10 | 4789 | 3.45% |
| 03 Nov 2021 | 12.17 | 12.85 | 12.85 | 12.00 | 4165 | -1.06% |
| 02 Nov 2021 | 12.30 | 12.05 | 13.00 | 12.05 | 13976 | 2.24% |
| 01 Nov 2021 | 12.03 | 12.85 | 12.85 | 11.91 | 9721 | 1.01% |
| 29 Oct 2021 | 11.91 | 12.49 | 12.95 | 11.90 | 25360 | -1.41% |
| 28 Oct 2021 | 12.08 | 12.50 | 13.50 | 11.90 | 50396 | 0.08% |
| 27 Oct 2021 | 12.07 | 12.49 | 12.49 | 11.70 | 128603 | 2.55% |
| 26 Oct 2021 | 11.77 | 12.25 | 12.25 | 11.65 | 167524 | -1.92% |
| 25 Oct 2021 | 12.00 | 12.00 | 12.30 | 11.70 | 148955 | 1.87% |
| 22 Oct 2021 | 11.78 | 11.80 | 12.30 | 11.50 | 167238 | -2.08% |
| 21 Oct 2021 | 12.03 | 11.52 | 12.18 | 11.52 | 137306 | 2.65% |
| 20 Oct 2021 | 11.72 | 12.47 | 12.47 | 11.41 | 117767 | -2.01% |
| 19 Oct 2021 | 11.96 | 12.39 | 12.39 | 11.85 | 122244 | -0.58% |
| 18 Oct 2021 | 12.03 | 12.15 | 12.50 | 11.85 | 262708 | 1.09% |
| 14 Oct 2021 | 11.90 | 11.70 | 12.47 | 11.70 | 37719 | -0.25% |
| 13 Oct 2021 | 11.93 | 12.94 | 12.94 | 11.41 | 68017 | -3.71% |
| 12 Oct 2021 | 12.39 | 12.60 | 13.60 | 12.25 | 27646 | 0.49% |
| 11 Oct 2021 | 12.33 | 13.35 | 13.65 | 12.00 | 52910 | -7.01% |
| 08 Oct 2021 | 13.26 | 13.10 | 13.38 | 12.30 | 21285 | 1.14% |
| 07 Oct 2021 | 13.11 | 13.54 | 13.55 | 13.07 | 17251 | -2.89% |
| 06 Oct 2021 | 13.50 | 13.80 | 13.80 | 12.94 | 34309 | 2.43% |
| 05 Oct 2021 | 13.18 | 13.80 | 13.80 | 12.81 | 13196 | -3.30% |
| 04 Oct 2021 | 13.63 | 13.79 | 13.80 | 13.00 | 28107 | 0.96% |
| 01 Oct 2021 | 13.50 | 13.75 | 13.80 | 13.05 | 25393 | 0.00% |
| 30 Sep 2021 | 13.50 | 12.90 | 13.76 | 12.21 | 68563 | 7.66% |
| 29 Sep 2021 | 12.54 | 11.40 | 12.57 | 11.22 | 84586 | 9.71% |
| 28 Sep 2021 | 11.43 | 12.49 | 12.49 | 11.00 | 29348 | -4.27% |
| 27 Sep 2021 | 11.94 | 11.75 | 12.43 | 11.60 | 13856 | -0.42% |
| 24 Sep 2021 | 11.99 | 12.05 | 12.41 | 11.55 | 20217 | -0.08% |
| 23 Sep 2021 | 12.00 | 12.65 | 12.65 | 11.90 | 23126 | -2.99% |
| 22 Sep 2021 | 12.37 | 12.60 | 12.60 | 12.01 | 5753 | 1.06% |
| 21 Sep 2021 | 12.24 | 12.81 | 12.81 | 12.00 | 14333 | -1.61% |
| 20 Sep 2021 | 12.44 | 12.20 | 13.00 | 12.20 | 20086 | 0.32% |
| 17 Sep 2021 | 12.40 | 13.19 | 13.31 | 12.00 | 37525 | -2.82% |
| 16 Sep 2021 | 12.76 | 12.35 | 13.32 | 12.00 | 64467 | 5.37% |
| 15 Sep 2021 | 12.11 | 12.20 | 12.50 | 11.15 | 13118 | 0.75% |
| 14 Sep 2021 | 12.02 | 12.00 | 12.18 | 11.60 | 6472 | 0.17% |
| 13 Sep 2021 | 12.00 | 12.35 | 12.35 | 11.80 | 8850 | -0.83% |
| 09 Sep 2021 | 12.10 | 12.01 | 12.55 | 12.00 | 10794 | 0.83% |
| 08 Sep 2021 | 12.00 | 12.65 | 12.65 | 11.99 | 21511 | -2.20% |
| 07 Sep 2021 | 12.27 | 12.35 | 12.45 | 12.05 | 19076 | 0.08% |
| 06 Sep 2021 | 12.26 | 12.50 | 12.57 | 12.00 | 11029 | 0.74% |
| 03 Sep 2021 | 12.17 | 12.80 | 12.80 | 12.15 | 7524 | -3.03% |
| 02 Sep 2021 | 12.55 | 12.29 | 12.55 | 12.00 | 9935 | 1.78% |
| 01 Sep 2021 | 12.33 | 13.00 | 13.00 | 12.20 | 23469 | -2.68% |
| 31 Aug 2021 | 12.67 | 12.99 | 13.09 | 12.11 | 11118 | -1.40% |
| 30 Aug 2021 | 12.85 | 13.48 | 13.48 | 12.41 | 28874 | 3.88% |
| 27 Aug 2021 | 12.37 | 12.85 | 12.85 | 12.35 | 4124 | -1.67% |
| 26 Aug 2021 | 12.58 | 12.95 | 12.95 | 12.35 | 4692 | 1.94% |
| 25 Aug 2021 | 12.34 | 13.49 | 13.49 | 12.25 | 15737 | -3.97% |
| 24 Aug 2021 | 12.85 | 12.60 | 13.00 | 11.50 | 69832 | 3.88% |
| 23 Aug 2021 | 12.37 | 12.10 | 12.95 | 12.10 | 21543 | -2.98% |
| 20 Aug 2021 | 12.75 | 13.05 | 13.05 | 12.27 | 22472 | 0.00% |
| 18 Aug 2021 | 12.75 | 12.88 | 13.10 | 12.51 | 36415 | -1.01% |
| 17 Aug 2021 | 12.88 | 13.70 | 13.70 | 12.25 | 21158 | -0.92% |
| 16 Aug 2021 | 13.00 | 13.45 | 13.45 | 12.30 | 56914 | -1.37% |
| 13 Aug 2021 | 13.18 | 13.70 | 13.70 | 12.81 | 51773 | -1.79% |
| 12 Aug 2021 | 13.42 | 12.35 | 13.60 | 12.00 | 104646 | 7.62% |
| 11 Aug 2021 | 12.47 | 13.79 | 13.79 | 12.20 | 21387 | -2.50% |
| 10 Aug 2021 | 12.79 | 12.06 | 12.84 | 11.00 | 79987 | 6.05% |
| 09 Aug 2021 | 12.06 | 11.50 | 12.30 | 11.50 | 17232 | -0.82% |
| 06 Aug 2021 | 12.16 | 12.35 | 12.60 | 11.80 | 62494 | 0.41% |
| 05 Aug 2021 | 12.11 | 12.20 | 12.79 | 11.81 | 37702 | -1.46% |
| 04 Aug 2021 | 12.29 | 13.18 | 13.18 | 12.06 | 92395 | -3.15% |
| 03 Aug 2021 | 12.69 | 13.50 | 13.50 | 12.60 | 15373 | -2.38% |
| 02 Aug 2021 | 13.00 | 13.15 | 13.46 | 12.60 | 64335 | 1.17% |
| 30 Jul 2021 | 12.85 | 12.62 | 12.87 | 12.05 | 53659 | 4.81% |
| 29 Jul 2021 | 12.26 | 12.60 | 12.75 | 12.10 | 23566 | -2.78% |
| 28 Jul 2021 | 12.61 | 13.00 | 13.00 | 12.02 | 52902 | 1.37% |
| 27 Jul 2021 | 12.44 | 11.90 | 12.89 | 11.90 | 22931 | 1.30% |
| 26 Jul 2021 | 12.28 | 12.70 | 12.91 | 12.10 | 57976 | -0.16% |
| 23 Jul 2021 | 12.30 | 12.49 | 12.70 | 11.90 | 37525 | 1.15% |
| 22 Jul 2021 | 12.16 | 12.15 | 12.49 | 11.90 | 20009 | 1.33% |
| 20 Jul 2021 | 12.00 | 12.83 | 12.83 | 11.88 | 16659 | -2.91% |
| 19 Jul 2021 | 12.36 | 12.99 | 12.99 | 12.21 | 9649 | -0.96% |
| 16 Jul 2021 | 12.48 | 12.20 | 12.80 | 12.20 | 47339 | 0.32% |
| 15 Jul 2021 | 12.44 | 12.52 | 12.80 | 12.15 | 18656 | -2.66% |
| 14 Jul 2021 | 12.78 | 12.70 | 13.00 | 11.91 | 26449 | 2.65% |
| 13 Jul 2021 | 12.45 | 11.70 | 12.49 | 11.70 | 63406 | 4.01% |
| 12 Jul 2021 | 11.97 | 12.90 | 12.90 | 11.68 | 55222 | -2.60% |
| 09 Jul 2021 | 12.29 | 12.50 | 13.00 | 11.90 | 21225 | -1.68% |
| 08 Jul 2021 | 12.50 | 11.90 | 12.67 | 11.90 | 20481 | 1.30% |
| 07 Jul 2021 | 12.34 | 12.96 | 13.10 | 12.10 | 24129 | -1.44% |
| 06 Jul 2021 | 12.52 | 13.00 | 13.60 | 12.35 | 86495 | -3.69% |
| 05 Jul 2021 | 13.00 | 13.10 | 13.65 | 12.72 | 22628 | -2.18% |
| 02 Jul 2021 | 13.29 | 13.89 | 13.89 | 12.90 | 48267 | -2.06% |
| 01 Jul 2021 | 13.57 | 14.40 | 14.40 | 13.06 | 25303 | -1.24% |
| 30 Jun 2021 | 13.74 | 13.96 | 13.96 | 12.95 | 112253 | 3.31% |
| 29 Jun 2021 | 13.30 | 12.95 | 13.59 | 12.32 | 93674 | 2.70% |
| 28 Jun 2021 | 12.95 | 12.50 | 13.20 | 12.16 | 72347 | 1.17% |
| 25 Jun 2021 | 12.80 | 13.39 | 13.39 | 12.14 | 88086 | 0.23% |
| 24 Jun 2021 | 12.77 | 13.70 | 13.70 | 12.73 | 24198 | -4.63% |
| 23 Jun 2021 | 13.39 | 13.52 | 13.52 | 12.24 | 52058 | 3.96% |
| 22 Jun 2021 | 12.88 | 13.65 | 13.65 | 12.35 | 77643 | -0.92% |
| 21 Jun 2021 | 13.00 | 12.85 | 13.09 | 11.85 | 62105 | 4.25% |
| 18 Jun 2021 | 12.47 | 12.99 | 12.99 | 12.35 | 26612 | -4.00% |
| 17 Jun 2021 | 12.99 | 12.55 | 13.24 | 12.15 | 41996 | 1.96% |
| 16 Jun 2021 | 12.74 | 13.39 | 13.39 | 12.40 | 39460 | -2.00% |
| 15 Jun 2021 | 13.00 | 13.00 | 13.39 | 12.13 | 80953 | 1.88% |
| 14 Jun 2021 | 12.76 | 12.65 | 13.30 | 12.64 | 72614 | -4.06% |
| 11 Jun 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 49249 | -4.93% |
| 10 Jun 2021 | 13.99 | 14.45 | 14.72 | 13.99 | 36632 | -4.96% |
| 09 Jun 2021 | 14.72 | 15.00 | 15.00 | 14.72 | 56281 | -4.97% |
| 08 Jun 2021 | 15.49 | 16.24 | 16.30 | 15.28 | 71166 | -3.67% |
| 07 Jun 2021 | 16.08 | 16.00 | 16.24 | 15.50 | 65127 | 3.94% |
| 04 Jun 2021 | 15.47 | 15.50 | 15.65 | 14.90 | 85541 | 3.76% |
| 03 Jun 2021 | 14.91 | 15.05 | 15.10 | 14.15 | 64722 | 1.02% |
| 02 Jun 2021 | 14.76 | 14.80 | 15.00 | 13.76 | 27044 | 1.93% |
| 01 Jun 2021 | 14.48 | 14.95 | 14.95 | 13.53 | 230953 | 1.69% |
| 31 May 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 50099 | 4.94% |
| 28 May 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 35667 | 4.95% |
| 27 May 2021 | 12.93 | 12.93 | 12.93 | 12.85 | 58687 | 4.95% |
| 26 May 2021 | 12.32 | 12.30 | 12.32 | 12.00 | 41135 | 4.94% |
| 25 May 2021 | 11.74 | 11.50 | 12.08 | 10.94 | 119747 | 2.00% |
| 24 May 2021 | 11.51 | 11.80 | 12.30 | 11.38 | 46947 | -3.84% |
| 21 May 2021 | 11.97 | 12.05 | 12.20 | 11.21 | 27051 | 1.44% |
| 20 May 2021 | 11.80 | 12.35 | 12.35 | 11.65 | 6935 | -2.48% |
| 19 May 2021 | 12.10 | 11.40 | 12.35 | 11.40 | 6237 | 0.83% |
| 18 May 2021 | 12.00 | 11.75 | 12.20 | 11.40 | 4910 | 0.42% |
| 17 May 2021 | 11.95 | 12.15 | 12.25 | 11.29 | 29779 | 0.59% |
| 14 May 2021 | 11.88 | 12.40 | 12.40 | 11.48 | 14647 | -1.00% |
| 12 May 2021 | 12.00 | 12.34 | 12.55 | 11.60 | 23039 | 0.08% |
| 11 May 2021 | 11.99 | 11.90 | 12.36 | 11.25 | 32504 | 1.78% |
| 10 May 2021 | 11.78 | 12.45 | 12.45 | 11.60 | 10978 | -2.48% |
| 07 May 2021 | 12.08 | 12.40 | 12.50 | 11.70 | 6638 | -0.58% |
| 06 May 2021 | 12.15 | 12.40 | 12.55 | 11.74 | 25818 | -1.54% |
| 05 May 2021 | 12.34 | 13.05 | 13.05 | 12.13 | 27393 | -3.22% |
| 04 May 2021 | 12.75 | 13.40 | 13.40 | 12.60 | 13220 | -3.26% |
| 03 May 2021 | 13.18 | 12.91 | 13.40 | 12.28 | 19726 | 2.09% |
| 30 Apr 2021 | 12.91 | 13.05 | 13.05 | 12.65 | 12630 | 3.45% |
| 29 Apr 2021 | 12.48 | 12.90 | 13.12 | 12.40 | 34636 | -0.16% |
| 28 Apr 2021 | 12.50 | 13.00 | 13.49 | 12.35 | 7885 | -3.47% |
| 27 Apr 2021 | 12.95 | 13.90 | 13.90 | 12.95 | 29616 | -4.92% |
| 26 Apr 2021 | 13.62 | 14.64 | 14.64 | 13.61 | 23389 | -3.34% |
| 23 Apr 2021 | 14.09 | 14.45 | 14.45 | 13.15 | 76057 | 2.03% |
| 22 Apr 2021 | 13.81 | 14.34 | 14.34 | 13.40 | 30953 | 0.73% |
| 20 Apr 2021 | 13.71 | 14.75 | 14.75 | 13.40 | 101395 | -2.42% |
| 19 Apr 2021 | 14.05 | 13.54 | 14.96 | 13.54 | 258177 | -1.40% |
| 16 Apr 2021 | 14.25 | 15.73 | 15.73 | 14.25 | 461102 | -4.94% |
| 15 Apr 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 14750 | 4.97% |
| 13 Apr 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 9360 | 5.00% |
| 12 Apr 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 14979 | 4.94% |
| 09 Apr 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 2563 | 4.94% |
| 08 Apr 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 4152 | 4.93% |
| 07 Apr 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 2384 | 1.99% |
| 06 Apr 2021 | 11.54 | 11.54 | 11.54 | 11.54 | 16955 | 1.94% |
| 05 Apr 2021 | 11.32 | 11.32 | 11.32 | 11.32 | 13731 | 1.98% |
| 01 Apr 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 5599 | 1.93% |
| 31 Mar 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 281 | 1.97% |
| 30 Mar 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 8044 | 1.91% |
| 26 Mar 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 11961 | 1.95% |
| 25 Mar 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 18189 | 1.98% |
| 24 Mar 2021 | 10.08 | 9.70 | 10.08 | 9.70 | 427853 | 1.92% |
| 23 Mar 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 30254 | -1.98% |
| 22 Mar 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 7450 | -1.94% |
| 19 Mar 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 7465 | -2.00% |
| 18 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2276 | -1.96% |
| 17 Mar 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 2267 | -1.92% |
| 16 Mar 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 4212 | -1.97% |
| 15 Mar 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 1910 | -1.94% |
| 12 Mar 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 7032 | -1.98% |
| 10 Mar 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 11433 | -1.95% |
| 09 Mar 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 6064 | -1.99% |
| 08 Mar 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 6814 | -1.95% |
| 05 Mar 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 10079 | -1.99% |
| 04 Mar 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 2423 | -1.95% |
| 03 Mar 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 2901 | -1.99% |
| 02 Mar 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 2854 | -1.95% |
| 01 Mar 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 4623 | -1.99% |
| 26 Feb 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 616 | -1.95% |
| 25 Feb 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 7800 | -1.98% |
| 24 Feb 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 606 | -1.94% |
| 23 Feb 2021 | 14.42 | 14.42 | 14.42 | 14.42 | 1044 | -1.97% |
| 22 Feb 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 1166 | -2.00% |
| 19 Feb 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 3152 | -1.96% |
| 18 Feb 2021 | 15.31 | 15.31 | 15.31 | 15.31 | 1209 | -1.98% |
| 17 Feb 2021 | 15.62 | 15.62 | 15.62 | 15.62 | 7358 | -1.95% |
| 16 Feb 2021 | 15.93 | 16.50 | 16.50 | 15.93 | 59723 | -1.97% |
| 15 Feb 2021 | 16.25 | 16.27 | 16.27 | 15.96 | 147155 | 1.82% |
| 12 Feb 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 129102 | 1.98% |
| 11 Feb 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 15032 | 1.95% |
| 10 Feb 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 31491 | 1.99% |
| 09 Feb 2021 | 15.05 | 15.05 | 15.05 | 14.76 | 140190 | 1.96% |
| 08 Feb 2021 | 14.76 | 14.76 | 14.76 | 14.76 | 7155 | 1.93% |
| 05 Feb 2021 | 14.48 | 14.48 | 14.48 | 14.47 | 301832 | 1.97% |
| 04 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 75210 | 1.94% |
| 03 Feb 2021 | 13.93 | 13.93 | 13.93 | 13.39 | 207109 | 1.98% |
| 02 Feb 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 33537 | 1.94% |
| 01 Feb 2021 | 13.40 | 13.40 | 13.40 | 13.39 | 42852 | 1.98% |
| 29 Jan 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 58420 | 1.94% |
| 28 Jan 2021 | 12.89 | 12.89 | 12.89 | 12.39 | 303006 | 1.98% |
| 27 Jan 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 32086 | 1.94% |
| 25 Jan 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 32271 | 1.97% |
| 22 Jan 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 9805 | 1.93% |
| 21 Jan 2021 | 11.93 | 11.93 | 11.93 | 11.93 | 9863 | 1.97% |
| 20 Jan 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 2910 | 1.92% |
| 19 Jan 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 48297 | 1.95% |
| 18 Jan 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 69613 | 1.99% |
| 15 Jan 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 43527 | 1.94% |
| 14 Jan 2021 | 10.83 | 10.99 | 10.99 | 10.57 | 252818 | 0.46% |
| 13 Jan 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 41636 | 1.99% |
| 12 Jan 2021 | 10.57 | 10.57 | 10.57 | 10.17 | 395484 | 1.93% |
| 11 Jan 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 56550 | 1.97% |
| 08 Jan 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 16049 | 1.90% |
| 07 Jan 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 12955 | 1.94% |
| 06 Jan 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 66974 | 1.98% |
| 05 Jan 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 4968 | 1.91% |
| 04 Jan 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 18800 | 1.95% |
| 01 Jan 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 6593 | 1.99% |
| 31 Dec 2020 | 9.06 | 9.06 | 9.06 | 9.06 | 14207 | 1.91% |
| 30 Dec 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 10578 | 1.95% |
| 29 Dec 2020 | 8.72 | 8.72 | 8.72 | 8.72 | 5374 | 1.99% |
| 28 Dec 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 13404 | 1.91% |
| 24 Dec 2020 | 8.39 | 8.31 | 8.39 | 8.31 | 44691 | 1.94% |
