EquityPandit April 2026 - EP Multibagger Stock

Integra Capital Ltd

  BSE :531314  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
25 Mar 202614.4214.4214.4214.42600.49%
24 Mar 202614.3514.3514.3514.355000.70%
23 Mar 202614.2514.2514.2514.25290.00%
20 Mar 202614.2514.2514.2514.2510.00%
18 Mar 202614.2514.2514.2514.25270.00%
17 Mar 202614.2514.2514.2514.25230.00%
16 Mar 202614.2514.2514.2514.2523.41%
13 Mar 202613.7813.7813.7813.781-4.97%
12 Mar 202614.5014.5014.5014.50170.00%
11 Mar 202614.5014.5014.5014.50100.00%
10 Mar 202614.5014.5014.5014.50270.00%
09 Mar 202614.5013.8014.5013.80620.00%
06 Mar 202614.5013.9014.5013.90420.00%
05 Mar 202614.5014.5014.5014.38340.00%
04 Mar 202614.5014.0014.5014.002090.00%
02 Mar 202614.5014.0014.5014.001513.57%
27 Feb 202614.0013.7814.0013.785011.60%
26 Feb 202613.7813.7813.7813.78360.00%
25 Feb 202613.7813.7813.7813.781-4.97%
24 Feb 202614.5014.5014.5014.50290.00%
23 Feb 202614.5014.5014.5014.5032.40%
20 Feb 202614.1614.1614.1614.16270.00%
19 Feb 202614.1614.1614.1614.161-4.97%
18 Feb 202614.9014.9014.9014.90270.00%
17 Feb 202614.9014.5014.9014.255202-0.67%
10 Feb 202615.0014.2515.0014.2510180.00%
06 Feb 202615.0015.0015.0015.00140.00%
04 Feb 202615.0015.9015.9015.0051-1.19%
02 Feb 202615.1815.1815.1815.1814.98%
01 Feb 202614.4614.4614.4614.4610.00%
30 Jan 202614.4614.5314.5314.4624.48%
28 Jan 202613.8413.8413.8413.8414.93%
27 Jan 202613.1912.5713.1912.576014.93%
23 Jan 202612.5713.2313.2312.579-4.99%
22 Jan 202613.2313.9213.9213.232-4.96%
21 Jan 202613.9213.9213.9213.9261-4.98%
14 Jan 202614.6514.6514.6514.6510.00%
12 Jan 202614.6514.0014.6514.00227-0.54%
09 Jan 202614.7314.7314.7314.73680.00%
07 Jan 202614.7314.7314.7314.731-0.47%
06 Jan 202614.8014.0614.8014.06760.00%
05 Jan 202614.8014.0614.8014.0610140.00%
31 Dec 202514.8014.8014.8014.8010.00%
22 Dec 202514.8014.8014.8014.80500.00%
15 Dec 202514.8014.8014.8014.8010.00%
08 Dec 202514.8014.8014.8014.8020.00%
05 Dec 202514.8014.8014.8014.80100.00%
02 Dec 202514.8014.8014.8014.80124.45%
01 Dec 202514.1714.1714.1714.1714.96%
28 Nov 202513.5013.5013.5013.502-1.17%
27 Nov 202513.6613.6613.6613.6615.00%
26 Nov 202513.0113.0113.0113.012541-4.34%
25 Nov 202513.6013.6013.6013.60100-0.29%
24 Nov 202513.6413.0013.6413.0039494.92%
21 Nov 202513.0012.8313.0012.83501.33%
20 Nov 202512.8313.5013.5012.83375-4.96%
19 Nov 202513.5013.5013.5013.5020000.00%
18 Nov 202513.5012.8313.5012.8310800.00%
17 Nov 202513.5013.5113.5112.841519-0.07%
14 Nov 202513.5114.1614.1613.51503-4.59%
13 Nov 202514.1614.5014.5014.165-2.34%
12 Nov 202514.5014.0114.5014.01602-1.29%
11 Nov 202514.6913.3014.6913.3026664.93%
10 Nov 202514.0014.1614.1614.0039-1.13%
07 Nov 202514.1614.1614.1614.16370.00%
06 Nov 202514.1614.1614.1614.161-4.97%
04 Nov 202514.9014.9014.9014.90380.00%
03 Nov 202514.9014.9014.9014.9020.00%
31 Oct 202514.9014.9014.9014.90140.00%
30 Oct 202514.9015.0115.0114.901323-0.73%
29 Oct 202515.0115.0115.0115.011-5.00%
28 Oct 202515.8015.9215.9215.13113-0.75%
27 Oct 202515.9216.0016.0015.9212-0.50%
24 Oct 202516.0016.0016.0016.00920.00%
23 Oct 202516.0016.2816.2816.005-1.72%
21 Oct 202516.2816.2816.2816.2885-0.06%
20 Oct 202516.2915.5016.2915.50299-0.06%
17 Oct 202516.3016.3116.3115.50636-0.06%
16 Oct 202516.3116.3916.3916.31201-0.49%
15 Oct 202516.3916.3916.3916.391-0.06%
14 Oct 202516.4016.4016.4016.40503.80%
09 Oct 202515.8015.8015.8015.8010.00%
08 Oct 202515.8015.1015.8015.10164.64%
07 Oct 202515.1015.0515.1015.0541-1.50%
06 Oct 202515.3315.3315.3315.331-4.96%
03 Oct 202516.1316.1316.1316.13534.94%
01 Oct 202515.3715.3715.3715.3720-0.45%
30 Sep 202515.4415.4415.4415.4431-0.45%
29 Sep 202515.5115.5115.5115.51504.94%
24 Sep 202514.7814.7814.7814.781-4.95%
23 Sep 202515.5515.5015.5615.50321-3.72%
22 Sep 202516.1516.5716.5716.151058-3.00%
19 Sep 202516.6516.7016.7016.65254.06%
18 Sep 202516.0016.0016.0016.00980.00%
17 Sep 202516.0016.0016.0016.00500.00%
16 Sep 202516.0016.0016.0016.00250.00%
15 Sep 202516.0016.0016.0016.0023-0.56%
12 Sep 202516.0916.1016.1016.0938-0.06%
11 Sep 202516.1014.6816.2014.682824.21%
10 Sep 202515.4515.3915.4515.391829-4.57%
08 Sep 202516.1916.2016.2016.1921-0.06%
04 Sep 202516.2016.2716.2715.502334.52%
02 Sep 202515.5015.5015.5015.5020.00%
29 Aug 202515.5015.7015.7015.5033.54%
28 Aug 202514.9714.9714.9714.97174.91%
26 Aug 202514.2714.2714.2714.271000.00%
25 Aug 202514.2715.7715.7714.27505-4.99%
22 Aug 202515.0215.0215.0215.02520.00%
21 Aug 202515.0215.5015.5015.024244-3.10%
20 Aug 202515.5015.5015.5015.50260.00%
19 Aug 202515.5015.5015.5015.50240.00%
18 Aug 202515.5015.5015.5015.50250.00%
14 Aug 202515.5015.5515.5515.503025-4.50%
13 Aug 202516.2316.2316.2316.236722-3.68%
12 Aug 202516.8517.1917.1916.851062.74%
08 Aug 202516.4015.9716.6515.9590163.02%
07 Aug 202515.9215.9215.9215.9231224.67%
06 Aug 202515.2115.2015.2115.2027234.97%
05 Aug 202514.4914.4514.4914.4553445.00%
04 Aug 202513.8013.8013.8013.804-0.72%
01 Aug 202513.9013.9013.9013.90934.98%
31 Jul 202513.2413.2713.2713.243032-0.23%
30 Jul 202513.2713.9613.9613.27430-4.94%
29 Jul 202513.9613.9613.9613.9610-4.97%
28 Jul 202514.6914.7014.7014.3379-0.20%
25 Jul 202514.7214.7214.7214.72253-0.47%
24 Jul 202514.7914.9914.9914.791123.43%
23 Jul 202514.3014.3014.3014.3010034.76%
22 Jul 202513.6513.0013.6512.6521533.02%
21 Jul 202513.2513.1113.2513.111420-3.28%
18 Jul 202513.7015.1315.1313.7023-4.99%
16 Jul 202514.4214.4214.4214.4210.00%
15 Jul 202514.4214.4214.4214.426134.87%
14 Jul 202513.7513.1513.7513.159894.88%
11 Jul 202513.1113.1113.1113.11550.00%
10 Jul 202513.1113.1113.1113.11210.00%
09 Jul 202513.1113.1113.1113.111483-4.93%
08 Jul 202513.7913.7913.7913.796000.00%
07 Jul 202513.7913.8013.8013.121264-0.07%
04 Jul 202513.8014.4914.4913.803905-4.83%
02 Jul 202514.5014.5014.5014.50120.00%
01 Jul 202514.5014.5014.5014.5012.84%
30 Jun 202514.1014.1014.1014.10560.00%
27 Jun 202514.1014.5014.5014.101015-4.54%
26 Jun 202514.7714.7714.7714.7760-0.47%
25 Jun 202514.8414.9014.9014.84952-1.00%
24 Jun 202514.9914.9914.9914.99104.53%
23 Jun 202514.3413.6514.3413.651114.90%
20 Jun 202513.6713.6713.6713.674294.99%
19 Jun 202513.0213.0213.0213.0250-4.96%
18 Jun 202513.7013.7013.7013.17298-1.08%
17 Jun 202513.8513.9014.5013.852556-4.94%
16 Jun 202514.5713.2014.5713.2013494.90%
13 Jun 202513.8913.8913.8913.2121310.00%
12 Jun 202513.8913.2513.8913.2516464.83%
11 Jun 202513.2513.3513.3513.251000-2.07%
10 Jun 202513.5313.5313.5313.533640.07%
09 Jun 202513.5213.3113.8013.261746-3.08%
06 Jun 202513.9513.3013.9513.302944.89%
05 Jun 202513.3014.0014.0013.304005-5.00%
03 Jun 202514.0014.0014.0014.00180.07%
02 Jun 202513.9913.9313.9913.93150.43%
30 May 202513.9314.0014.0013.931154.03%
28 May 202513.3912.7613.3912.76214.94%
26 May 202512.7614.0014.0012.761312-4.42%
23 May 202513.3513.3513.3513.3540.00%
22 May 202513.3513.3513.3513.354000.00%
21 May 202513.3513.5013.5013.351382-4.64%
20 May 202514.0014.0014.0014.0030.00%
16 May 202514.0014.7014.7014.00610.00%
15 May 202514.0014.0214.0214.001220-0.57%
14 May 202514.0814.5014.5014.0144-2.90%
13 May 202514.5014.6414.6414.503717-2.03%
12 May 202514.8014.8514.8514.80635-0.67%
09 May 202514.9014.9014.9014.9010.00%
08 May 202514.9014.1614.9014.1620.00%
07 May 202514.9013.6814.9013.68533.47%
06 May 202514.4014.4514.4514.4052-0.35%
05 May 202514.4514.5014.5014.45573.29%
02 May 202513.9913.9913.9913.99131-0.07%
30 Apr 202514.0013.1214.0013.0025952.94%
29 Apr 202513.6013.6014.6013.603755-3.41%
28 Apr 202514.0814.8214.8214.08161-4.99%
25 Apr 202514.8214.8214.8214.82110-5.00%
24 Apr 202515.6015.6015.6015.60124.00%
23 Apr 202515.0014.9015.0014.90800.00%
22 Apr 202515.0015.0015.0015.001100-3.23%
21 Apr 202515.5015.5015.5015.505-0.51%
17 Apr 202515.5816.4016.4015.581179-5.00%
16 Apr 202516.4015.8316.4915.831783.60%
15 Apr 202515.8315.9215.9215.83184-0.57%
11 Apr 202515.9216.0016.0015.92107-0.50%
09 Apr 202516.0016.0016.0016.0010.00%
08 Apr 202516.0016.0016.0016.0010-2.97%
07 Apr 202516.4916.4916.4916.4927-0.06%
04 Apr 202516.5016.5016.5016.50171-6.52%
03 Apr 202517.6515.0117.6515.013317.67%
02 Apr 202515.0015.0015.0015.0060.00%
01 Apr 202515.0013.8415.0013.84478.38%
28 Mar 202513.8413.9013.9013.841278-9.84%
27 Mar 202515.3515.3515.3512.3242-0.26%
26 Mar 202515.3915.5015.5015.3949-1.03%
25 Mar 202515.5515.7515.7513.2552318.25%
24 Mar 202513.1515.9415.9413.155925-17.55%
21 Mar 202515.9515.9515.9515.95400.00%
20 Mar 202515.9515.9515.9515.9527514.01%
19 Mar 202513.9916.9516.9512.051127-6.67%
18 Mar 202514.9914.9914.9914.991003.38%
17 Mar 202514.5014.5014.5012.255680.00%
13 Mar 202514.5012.0114.5012.013010.00%
12 Mar 202514.5014.2514.5014.2521-2.03%
11 Mar 202514.8014.8014.8514.803122-0.34%
10 Mar 202514.8514.8514.8514.8513-0.93%
07 Mar 202514.9914.9914.9914.991-0.07%
06 Mar 202515.0015.0015.0015.001000-3.72%
05 Mar 202515.5815.5815.5815.58100.00%
04 Mar 202515.5815.5815.5815.5820.00%
03 Mar 202515.5815.7515.7515.589110.73%
28 Feb 202514.0714.9914.9914.003960.43%
27 Feb 202514.0114.0114.0114.01100-7.03%
25 Feb 202515.0715.0015.0715.00501-2.14%
24 Feb 202515.4014.2115.4014.212418.45%
21 Feb 202514.2015.0015.0014.2013-5.33%
20 Feb 202515.0015.0015.0015.00380.00%
19 Feb 202515.0015.0015.0015.001010.07%
18 Feb 202514.9915.5715.5714.99153-3.85%
17 Feb 202515.5914.1715.6014.1790510.57%
14 Feb 202514.1016.7516.7514.104135-9.03%
13 Feb 202515.5014.3015.5014.3018520.00%
12 Feb 202515.5015.9515.9515.50678-2.82%
11 Feb 202515.9515.9515.9815.955020.00%
10 Feb 202515.9515.3117.8615.316254.18%
07 Feb 202515.3116.4916.4915.31514-7.16%
06 Feb 202516.4917.4517.4516.00101811.72%
05 Feb 202514.7614.5516.9014.55135-3.53%
04 Feb 202515.3015.1015.3015.0034993.03%
03 Feb 202514.8516.4916.5014.851453-11.61%
01 Feb 202516.8017.6417.6414.85125913.44%
31 Jan 202514.8117.4517.4514.8038200.07%
30 Jan 202514.8016.0016.0014.801285-7.50%
29 Jan 202516.0016.0016.0016.0044790.00%
28 Jan 202516.0014.0116.0014.01410210.34%
27 Jan 202514.5014.9714.9714.50123-0.68%
24 Jan 202514.6014.6014.6014.10116240.00%
23 Jan 202514.6014.6014.6714.6098740.00%
22 Jan 202514.6014.6014.6014.6020-0.34%
21 Jan 202514.6514.6514.6514.6511890.00%
20 Jan 202514.6514.5014.6514.5068550.00%
17 Jan 202514.6514.6614.7014.6510005-0.07%
16 Jan 202514.6615.9015.9014.66912-2.40%
15 Jan 202515.0214.6515.0214.6530202.53%
14 Jan 202514.6514.6514.6514.651490.00%
13 Jan 202514.6514.5815.9914.5819120.00%
10 Jan 202514.6516.0016.0014.602193-2.98%
09 Jan 202515.1015.3515.3515.102072-0.85%
08 Jan 202515.2314.1215.8414.126584-6.56%
07 Jan 202516.3015.5116.4515.513115.16%
06 Jan 202515.5018.9818.9815.505522-4.32%
03 Jan 202516.2015.1016.2015.105091.25%
02 Jan 202516.0017.0017.0016.001302.24%
01 Jan 202515.6516.2016.2015.101030-3.40%
31 Dec 202416.2016.2016.2015.505230.00%
30 Dec 202416.2016.3116.9516.20225220.00%
27 Dec 202416.2014.9917.2614.991811412.58%
26 Dec 202414.3913.5115.5913.5169302.79%
24 Dec 202414.0014.9914.9914.0012424-2.78%
23 Dec 202414.4014.4914.4914.405351-0.69%
20 Dec 202414.5015.4015.4014.5010775-5.84%
19 Dec 202415.4016.9016.9015.4016135-9.36%
18 Dec 202416.9917.4017.4016.6042391.13%
17 Dec 202416.8017.0017.0014.863865.07%
16 Dec 202415.9915.0116.0015.012398-0.68%
13 Dec 202416.1016.1016.1016.1024110.00%
12 Dec 202416.1016.9016.9016.108900-4.96%
11 Dec 202416.9417.7017.7016.943545-4.29%
10 Dec 202417.7017.0017.7016.9556501.20%
09 Dec 202417.4918.4518.4516.50849013.57%
06 Dec 202415.4015.9015.9015.14110771.92%
05 Dec 202415.1115.7415.7415.1129784-4.00%
04 Dec 202415.7416.5016.5015.024577-4.61%
03 Dec 202416.5016.5016.5016.0010230.00%
02 Dec 202416.5017.4817.4816.5037773.77%
29 Nov 202415.9015.9515.9515.901860-0.25%
28 Nov 202415.9416.0116.0115.941565-0.38%
27 Nov 202416.0018.0018.0016.001533-5.83%
26 Nov 202416.9917.4017.4016.991331-2.36%
25 Nov 202417.4016.0317.4016.032168.75%
22 Nov 202416.0018.6018.6016.002494-5.60%
21 Nov 202416.9517.1917.1916.9024627.62%
19 Nov 202415.7517.1617.1615.601260.96%
18 Nov 202415.6016.2016.2015.601495-4.35%
14 Nov 202416.3116.3016.3116.3031-1.15%
13 Nov 202416.5018.4718.4716.50956-2.88%
12 Nov 202416.9917.0017.0016.04486-2.02%
11 Nov 202417.3417.8417.8417.34398-3.07%
08 Nov 202417.8916.4518.0715.0127718.49%
07 Nov 202416.4916.6816.6816.202186-1.79%
06 Nov 202416.7916.9916.9916.794387-1.24%
05 Nov 202417.0017.0017.0016.99116830.00%
04 Nov 202417.0017.0017.0017.00139740.00%
31 Oct 202417.0017.4517.4517.001227-0.58%
30 Oct 202417.1017.2017.2017.105961-0.58%
29 Oct 202417.2017.2017.2017.203970.00%
28 Oct 202417.2017.2017.2017.2025630.00%
25 Oct 202417.2017.7017.7016.00398-2.82%
23 Oct 202417.7017.7017.7017.7015020-0.56%
22 Oct 202417.8018.3918.3917.807126-3.26%
21 Oct 202418.4018.4418.4418.3920381-0.27%
18 Oct 202418.4517.8519.0017.61117553.30%
17 Oct 202417.8617.8519.0017.85127540.62%
16 Oct 202417.7517.9517.9517.4212584-1.11%
15 Oct 202417.9519.1519.1517.95119540.11%
14 Oct 202417.9319.9919.9917.4127676-5.63%
11 Oct 202419.0017.0219.9317.02280260.53%
10 Oct 202418.9018.9018.9018.902007.75%
09 Oct 202417.5416.0317.5416.03659.56%
08 Oct 202416.0117.9917.9915.16392-2.85%
07 Oct 202416.4816.4816.4816.486747-4.96%
04 Oct 202417.3418.9518.9517.343355-4.93%
03 Oct 202418.2417.4618.3317.4625334.47%
01 Oct 202417.4618.8018.8017.461883-4.95%
30 Sep 202418.3718.3918.3918.374012.68%
27 Sep 202417.8917.9517.9517.89338-0.61%
26 Sep 202418.0018.0018.2018.0061140.00%
25 Sep 202418.0018.0018.0018.0020.00%
24 Sep 202418.0018.1918.1917.9542551.69%
23 Sep 202417.7017.7017.7017.011440-0.11%
20 Sep 202417.7217.8017.8017.7223668-0.56%
19 Sep 202417.8218.0218.1017.8224597-4.96%
18 Sep 202418.7519.3919.3918.751169-3.35%
17 Sep 202419.4018.1019.4018.10166994.58%
16 Sep 202418.5517.8618.5517.86414.86%
13 Sep 202417.6917.7517.7517.692741-0.28%
12 Sep 202417.7418.2918.2917.7416011.66%
11 Sep 202417.4517.4517.4517.4512-4.90%
10 Sep 202418.3518.3518.3518.3511104.80%
09 Sep 202417.5117.3317.5117.33301.04%
06 Sep 202417.3317.2818.4017.2820423-4.68%
05 Sep 202418.1818.1618.1818.1617502-4.87%
04 Sep 202419.1119.1019.1119.10125.00%
03 Sep 202418.2018.2218.2218.2010394.84%
02 Sep 202417.3617.7117.7117.2111608-4.09%
30 Aug 202418.1018.0518.1018.0525026-4.74%
29 Aug 202419.0019.0019.0019.001606-1.50%
28 Aug 202419.2920.7920.7919.291861-2.58%
27 Aug 202419.8020.0320.0319.8036053.72%
26 Aug 202419.0918.8519.6918.8512981.27%
23 Aug 202418.8518.0618.8518.061054.37%
22 Aug 202418.0618.0018.0617.8715388-3.99%
21 Aug 202418.8119.0019.0018.817841-4.95%
20 Aug 202419.7919.7919.7919.7942.65%
19 Aug 202419.2819.8019.8019.005842.01%
16 Aug 202418.9019.2919.2918.4315622.61%
14 Aug 202418.4218.4318.4518.429764-4.95%
13 Aug 202419.3819.4019.4018.032164.59%
12 Aug 202418.5319.1019.1018.538058-4.97%
09 Aug 202419.5020.4520.4519.501651-4.88%
08 Aug 202420.5020.5022.1920.50508-4.87%
07 Aug 202421.5521.6021.6021.5551104.61%
06 Aug 202420.6018.7020.6518.70152594.73%
05 Aug 202419.6720.6920.6919.671348-4.98%
02 Aug 202420.7022.1922.1920.701829-4.61%
01 Aug 202421.7020.1221.9320.1216103.73%
31 Jul 202420.9219.9020.9219.8541064.97%
30 Jul 202419.9320.0020.0019.171718-0.90%
29 Jul 202420.1121.0421.0420.044011-4.65%
26 Jul 202421.0921.1021.1021.0995-0.05%
25 Jul 202421.1020.1021.1019.1149094.98%
24 Jul 202420.1020.1120.1120.104770-4.96%
23 Jul 202421.1521.2521.2521.1566-0.75%
22 Jul 202421.3120.3021.3120.302304.98%
19 Jul 202420.3020.5020.5020.30360-1.07%
18 Jul 202420.5221.5521.5520.52300-5.00%
16 Jul 202421.6021.6821.6820.7923464.60%
15 Jul 202420.6519.6720.6519.672154.98%
12 Jul 202419.6721.5021.5019.67441-4.98%
11 Jul 202420.7018.9620.7018.9614883.76%
10 Jul 202419.9519.9519.9519.95350-5.00%
09 Jul 202421.0021.1021.1020.50563.70%
08 Jul 202420.2519.3020.2519.301100-0.25%
05 Jul 202420.3020.3020.3020.3012694.96%
04 Jul 202419.3418.3019.3418.307101.79%
03 Jul 202419.0018.3519.0018.35102-0.47%
02 Jul 202419.0919.1119.1119.09155074.89%
28 Jun 202418.2018.2018.2018.202610.00%
27 Jun 202418.2018.2018.2018.201020.00%
26 Jun 202418.2019.8019.8018.011023-3.96%
25 Jun 202418.9519.5019.5018.95225-3.27%
24 Jun 202419.5917.9019.6817.905974.37%
21 Jun 202418.7718.1018.7718.10259-1.31%
20 Jun 202419.0218.1219.0218.1028004.97%
19 Jun 202418.1218.6918.6918.123561.80%
18 Jun 202417.8017.8017.8017.804850.00%
14 Jun 202417.8017.8017.8016.4827754.95%
13 Jun 202416.9617.8017.8016.962541-4.99%
12 Jun 202417.8517.9517.9517.101078-0.83%
11 Jun 202418.0018.0018.0018.00300.00%
10 Jun 202418.0018.9018.9018.006710.00%
07 Jun 202418.0018.2918.2918.001306-1.59%
05 Jun 202418.2918.2918.2918.291920-4.99%
03 Jun 202419.2519.2519.2519.2550-0.21%
31 May 202419.2919.2919.2919.29611-4.98%
29 May 202420.3020.3020.3020.30204-0.49%
28 May 202420.4020.4020.4020.4010000.00%
27 May 202420.4018.5020.4018.504114.88%
24 May 202419.4518.9519.4518.9513602.91%
23 May 202418.9018.9018.9018.907285.00%
21 May 202418.0018.0018.0018.007504.23%
17 May 202417.2717.2717.2716.4515944.98%
16 May 202416.4516.4516.4516.4516000.30%
15 May 202416.4016.4016.4016.40450.31%
30 Apr 202416.3516.3516.3516.351270.31%
29 Apr 202416.3016.3016.3016.30500.25%
25 Apr 202416.2616.2616.2616.26108-1.16%
24 Apr 202416.4516.5016.5016.45562-3.29%
22 Apr 202417.0118.0018.0016.911585-4.44%
18 Apr 202417.8017.8017.8017.8010.00%
15 Apr 202417.8017.8017.8017.80400-1.39%
12 Apr 202418.0518.0518.0518.052010-5.00%
08 Apr 202419.0019.0019.0019.0010.00%
03 Apr 202419.0019.0019.0019.0060.00%
20 Mar 202419.0019.0019.0019.0010.00%
18 Mar 202419.0019.0019.0019.008900.00%
14 Mar 202419.0019.0019.0019.0010.00%
13 Mar 202419.0019.0019.0019.00600.00%
12 Mar 202419.0019.0019.0019.002060.00%
11 Mar 202419.0018.9119.0018.91261-4.52%
07 Mar 202419.9019.9019.9019.9050.00%
05 Mar 202419.9019.9019.9019.9050.00%
04 Mar 202419.9019.9019.9019.902000.00%
01 Mar 202419.9019.9019.9019.90154.96%
29 Feb 202418.9618.9618.9618.9615010.00%
28 Feb 202418.9618.9618.9618.96500.00%
27 Feb 202418.9618.9618.9618.9616034.98%
26 Feb 202418.0617.2018.0617.208335.00%
23 Feb 202417.2018.0518.0517.201967-4.97%
22 Feb 202418.1018.1018.1018.10130.00%
21 Feb 202418.1018.1018.1018.108110.00%
20 Feb 202418.1018.1018.1018.102004.62%
19 Feb 202417.3017.3017.3017.302182.43%
15 Feb 202416.8916.8916.8916.89620.00%
14 Feb 202416.8916.0916.8916.095584.97%
13 Feb 202416.0916.0916.0916.0910.00%
12 Feb 202416.0916.0916.0916.0914.96%
07 Feb 202415.3315.3315.3315.3310.00%
06 Feb 202415.3314.7015.3314.7024145.00%
02 Feb 202414.6014.6314.6314.601327-0.21%
01 Feb 202414.6314.6314.6314.631027-4.94%
31 Jan 202415.3915.3915.3915.39716-5.00%
30 Jan 202416.2017.0517.0516.2010277-4.99%
29 Jan 202417.0517.8517.8517.05514-4.48%
25 Jan 202417.8517.8517.8517.85220.00%
24 Jan 202417.8517.8617.8617.8551-0.06%
23 Jan 202417.8618.4518.4517.8693290.00%
20 Jan 202417.8617.8617.8617.864000.00%
18 Jan 202417.8617.8617.8617.86406-4.95%
17 Jan 202418.7918.7918.7918.791-0.32%
16 Jan 202418.8518.8518.8518.859-0.05%
15 Jan 202418.8618.8618.8618.8611230.00%
12 Jan 202418.8619.8419.8418.86160-4.99%
10 Jan 202419.8520.0520.0519.85511-1.00%
09 Jan 202420.0520.0520.0520.05810.00%
08 Jan 202420.0520.9020.9020.0510050.00%
05 Jan 202420.0520.0520.0520.0514.97%
04 Jan 202419.1019.3019.3019.10204-1.04%
01 Jan 202419.3019.3819.3819.303024.38%
29 Dec 202318.4917.6018.5017.6017163.93%
28 Dec 202317.7917.7917.7917.7958654.96%
27 Dec 202316.9516.0016.9516.0021054.95%
26 Dec 202316.1516.1316.1516.1314760.00%
22 Dec 202316.1516.9916.9916.1584-4.94%
21 Dec 202316.9916.9916.9916.99500-0.12%
14 Dec 202317.0117.0117.0117.01300.00%
13 Dec 202317.0117.0117.0117.01300-4.97%
11 Dec 202317.9017.9017.9017.90100.00%
08 Dec 202317.9018.2718.2717.5016102.87%
07 Dec 202317.4017.0017.4017.001012.35%
06 Dec 202317.0017.0017.0017.001000-3.13%
01 Dec 202317.5516.0017.5916.003524.46%
30 Nov 202316.8016.8016.8016.801100.30%
29 Nov 202316.7516.7516.7516.7520.00%
24 Nov 202316.7516.7516.7516.7530-0.30%
23 Nov 202316.8016.0516.8016.056555.00%
20 Nov 202316.0016.5016.5016.00530-3.32%
17 Nov 202316.5516.6516.6515.60902.48%
16 Nov 202316.1516.1016.1516.1021001.19%
15 Nov 202315.9615.1015.9615.1017155.00%
13 Nov 202315.2014.8215.2014.821208-2.56%
10 Nov 202315.6015.6015.6015.601-1.27%
09 Nov 202315.8015.9015.9015.804933.27%
08 Nov 202315.3015.3015.3015.3010.00%
07 Nov 202315.3015.3015.3015.3010004.79%
06 Nov 202314.6014.6814.6814.60664.36%
03 Nov 202313.9913.9913.9913.99481-4.96%
02 Nov 202314.7214.7214.7214.721050-4.97%
30 Oct 202315.4915.6015.6015.491000-4.97%
27 Oct 202316.3016.3816.3816.30111-0.49%
26 Oct 202316.3816.3816.3816.381130.00%
25 Oct 202316.3816.3916.3916.386004.93%
23 Oct 202315.6115.6115.6115.6165754.98%
20 Oct 202314.8714.8714.9014.878582-4.98%
16 Oct 202315.6515.6515.6515.651-0.32%
12 Oct 202315.7015.7015.7015.7050-0.95%
10 Oct 202315.8515.8515.8515.851-0.31%
09 Oct 202315.9015.9015.9015.901-0.31%
04 Oct 202315.9516.2916.2915.95103-2.15%
29 Sep 202316.3016.3016.3016.3010.00%
28 Sep 202316.3016.3016.3016.301010.00%
26 Sep 202316.3016.3116.3116.30124.82%
25 Sep 202315.5515.5515.5515.5510.00%
22 Sep 202315.5516.0016.0015.5529500.00%
21 Sep 202315.5515.5515.5515.555774.78%
20 Sep 202314.8414.1514.8414.1574.88%
18 Sep 202314.1513.4914.1513.492084.97%
15 Sep 202313.4813.9814.6513.41455-3.58%
14 Sep 202313.9813.6013.9813.6025650.00%
13 Sep 202313.9813.9813.9813.9810.00%
12 Sep 202313.9814.6514.6513.98800.00%
11 Sep 202313.9815.4015.4013.984894-4.90%
08 Sep 202314.7013.9014.7013.309005.00%
07 Sep 202314.0014.0014.0013.382750-0.57%
06 Sep 202314.0814.7014.7014.08975-4.99%
05 Sep 202314.8215.0015.0014.823364-4.94%
04 Sep 202315.5915.5916.3615.594347-4.88%
01 Sep 202316.3916.4016.4016.39183-4.99%
31 Aug 202317.2517.2517.2517.253000.00%
29 Aug 202317.2517.2517.2517.2510-1.43%
25 Aug 202317.5017.5017.5017.50100.00%
17 Aug 202317.5017.5017.5017.5010.00%
14 Aug 202317.5017.5017.5017.50320.00%
11 Aug 202317.5017.5017.5017.5020.00%
10 Aug 202317.5017.5017.5017.501-2.78%
07 Aug 202318.0018.0018.0018.0010.00%
01 Aug 202318.0018.0018.0018.0010.00%
27 Jul 202318.0018.0018.0018.0055-0.28%
26 Jul 202318.0518.0518.0518.0530.00%
25 Jul 202318.0518.0518.0518.0510-4.75%
24 Jul 202318.9518.9518.9518.95101-0.26%
14 Jul 202319.0019.0019.0019.0010.00%
10 Jul 202319.0019.0019.0019.0010.00%
26 Jun 202319.0019.0019.0019.0040-5.00%
22 Jun 202320.0020.0020.0020.0010-1.33%
13 Jun 202320.2720.2720.2720.27200.00%
16 May 202320.2720.2720.2720.2736-4.97%
02 May 202321.3321.3321.3321.331-4.99%
26 Apr 202322.4522.4522.4522.4510.00%
22 Mar 202322.4522.4522.4522.4510.00%
10 Mar 202322.4522.4522.4522.456-0.22%
06 Mar 202322.5022.5022.5022.501-0.31%
03 Mar 202322.5722.5722.5722.5710.00%
02 Mar 202322.5722.5722.5722.57150-4.97%
01 Mar 202323.7523.7523.7523.7514.86%
16 Feb 202322.6522.6522.6522.651-0.22%
15 Feb 202322.7022.7022.7022.7060.00%
10 Feb 202322.7022.8522.8522.70101-0.66%
09 Feb 202322.8523.0023.0022.852-1.08%
08 Feb 202323.1023.1523.1523.101014.76%
06 Feb 202322.0522.0522.0522.0515.00%
01 Feb 202321.0021.0021.0021.0010.00%
30 Jan 202321.0021.0021.0021.001-4.33%
24 Jan 202321.9521.9521.9521.9514.52%
23 Jan 202321.0020.0021.0020.0025.00%
09 Jan 202320.0020.0020.0020.0020.00%
06 Jan 202320.0020.0020.0020.0020.00%
05 Jan 202320.0020.0020.0020.0030.00%
28 Dec 202220.0020.0020.0020.0010-0.50%
02 Dec 202220.1020.1020.1020.1010.00%
23 Nov 202220.1020.1020.1020.104-4.96%
17 Nov 202221.1521.1521.1521.1530.00%
01 Nov 202221.1521.1521.1521.151-4.94%
18 Oct 202222.2522.2522.2522.2511.83%
26 Sep 202221.8524.0524.0521.85115-4.79%
23 Sep 202222.9522.9522.9522.95154.79%
21 Sep 202221.9021.9021.9021.9010-1.79%
20 Sep 202222.3022.3022.3022.30154.69%
19 Sep 202221.3021.3021.3021.3053.90%
16 Sep 202220.5020.5020.5020.50104.33%
14 Sep 202219.6519.6519.6519.65500.00%
13 Sep 202219.6519.6519.6519.65254.80%
08 Sep 202218.7518.7518.7518.75104.75%
16 Aug 202217.9017.9017.9017.9010.00%
12 Aug 202217.9017.9517.9517.902904.68%
11 Aug 202217.1016.3017.1016.305304.91%
18 Jul 202216.3016.3016.3016.301-4.96%
27 Jun 202217.1517.1517.1517.1510.00%
23 Jun 202217.1517.1517.1517.1523-4.99%
16 Jun 202218.0518.0518.0518.0514-5.00%
13 Jun 202219.0019.0019.0019.001-5.00%
08 Jun 202220.0020.0020.0020.0010-3.15%
07 Jun 202220.6520.6520.6520.651-3.05%
01 Jun 202221.3021.3021.3021.3050.00%
31 May 202221.3021.3021.3021.3010.00%
27 May 202221.3021.3021.3021.307-3.18%
24 May 202222.0022.0022.0022.0010.00%
16 May 202222.0022.0022.0022.002540.00%
11 May 202222.0022.0022.0022.002-1.79%
10 May 202222.4022.4022.4022.401-0.44%
04 May 202222.5022.0522.5022.0522.04%
29 Apr 202222.0522.0522.0522.0530.00%
22 Apr 202222.0522.0522.0522.051-3.08%
21 Apr 202222.7523.7523.7522.751501-4.21%
20 Apr 202223.7523.8023.8023.75300-0.42%
19 Apr 202223.8523.9023.9023.8517-0.21%
18 Apr 202223.9023.9023.9023.9010.00%
13 Apr 202223.9023.9023.9023.901-1.85%
12 Apr 202224.3524.4024.4024.357-0.20%
11 Apr 202224.4024.4024.4024.4030.00%
08 Apr 202224.4024.4024.4024.40490.00%
07 Apr 202224.4024.6024.6024.404114.05%
06 Apr 202223.4522.3523.4522.35154.92%
05 Apr 202222.3521.3022.3521.30124.93%
04 Apr 202221.3021.3021.3021.3010.00%
01 Apr 202221.3021.3021.3021.3014.93%
31 Mar 202220.3020.3020.3020.3010.00%
30 Mar 202220.3020.3020.3020.301140.00%
28 Mar 202220.3020.3020.3020.30254.91%
25 Mar 202219.3518.1019.3518.1064.88%
24 Mar 202218.4518.3520.2518.3525-4.40%
23 Mar 202219.3019.3019.3019.3051-4.93%
22 Mar 202220.3022.4022.4020.3078-4.92%
17 Mar 202221.3521.3522.4021.35840.00%
16 Mar 202221.3520.3521.3520.3524.91%
15 Mar 202220.3520.3520.3520.352-4.91%
14 Mar 202221.4021.4021.4021.4047-4.89%
11 Mar 202222.5022.5022.5022.501-4.86%
10 Mar 202223.6523.6523.6523.6510.00%
09 Mar 202223.6523.6523.6523.6520.00%
08 Mar 202223.6523.6523.6523.654234.88%
07 Mar 202222.5522.5522.5522.55114.88%
04 Mar 202221.5021.5021.5021.5010014.88%
03 Mar 202220.5019.5520.5019.5574.86%
02 Mar 202219.5519.5519.5519.5514.83%
24 Feb 202218.6518.6518.6518.65840.00%
23 Feb 202218.6518.6518.6518.65200.00%
18 Feb 202218.6519.6019.6018.656-4.85%
14 Feb 202219.6019.6019.6019.601200.00%
10 Feb 202219.6019.6019.6019.60650.00%
09 Feb 202219.6019.6019.6018.101513.16%
07 Feb 202219.0019.0019.0019.0080.00%
04 Feb 202219.0019.0519.0518.503962.70%
03 Feb 202218.5018.5519.3518.502380.27%
02 Feb 202218.4518.4518.4518.451012.22%
01 Feb 202218.0518.0518.0518.0510.28%
31 Jan 202218.0018.0018.0018.0035270.00%
27 Jan 202218.0017.6018.0017.603454-2.70%
25 Jan 202218.5018.5018.5018.509745-4.88%
24 Jan 202219.4519.5021.4519.454473-4.89%
21 Jan 202220.4521.5021.5020.452483-4.88%
20 Jan 202221.5022.4022.4021.353769-4.23%
19 Jan 202222.4521.5522.4521.55454-0.22%
18 Jan 202222.5022.1023.0022.10559-2.17%
17 Jan 202223.0023.7523.7522.602367-3.16%
14 Jan 202223.7523.7523.7523.30120.00%
13 Jan 202223.7524.2524.2523.054196-2.06%
12 Jan 202224.2524.4024.4023.70659-2.61%
11 Jan 202224.9025.0025.0024.902461-0.99%
10 Jan 202225.1523.9026.1523.8513990.20%
07 Jan 202225.1025.9025.9025.101384-4.92%
06 Jan 202226.4027.0027.0026.40337-4.86%
05 Jan 202227.7527.8027.8027.7526-0.89%
04 Jan 202228.0029.4029.4028.00110-4.76%
03 Jan 202229.4030.3030.3029.4057-4.85%
31 Dec 202130.9030.9531.0030.90945-0.16%
29 Dec 202130.9530.9530.9530.954091.14%
28 Dec 202130.6030.0031.0030.0041760.49%
24 Dec 202130.4530.7030.7030.452253.22%
23 Dec 202129.5029.5029.5029.502003.51%
22 Dec 202128.5028.5028.5028.501002.89%
21 Dec 202127.7026.6027.8026.10104.14%
17 Dec 202126.6026.6026.6026.601-5.00%
16 Dec 202128.0026.2528.4026.2548311.45%
15 Dec 202127.6026.0527.6026.0023003.37%
14 Dec 202126.7026.5027.6025.75710-1.48%
13 Dec 202127.1027.0027.1025.852304.84%
10 Dec 202125.8525.6527.0025.6565-4.26%
09 Dec 202127.0026.7027.0025.453881.12%
08 Dec 202126.7026.3026.7026.301811-3.44%
06 Dec 202127.6529.1029.1027.65219-4.98%
03 Dec 202129.1027.9029.4027.901345-0.85%
02 Dec 202129.3529.3529.3527.95776-0.17%
01 Dec 202129.4029.4529.4529.402-0.17%
29 Nov 202129.4529.0029.4529.005000.00%
26 Nov 202129.4529.4529.4529.4510.00%
25 Nov 202129.4528.8029.5027.101113.33%
24 Nov 202128.5028.5028.5028.5040.00%
23 Nov 202128.5029.5029.5028.5087-5.00%
18 Nov 202130.0028.6031.0028.60175-0.33%
17 Nov 202130.1031.0031.0030.05176-1.31%
16 Nov 202130.5030.5030.5028.7011810.99%
15 Nov 202130.2030.2530.2530.2012-0.17%
12 Nov 202130.2530.0030.5530.0013253.95%
11 Nov 202129.1027.9029.2027.9012584.30%
10 Nov 202127.9028.0028.4527.902051-0.36%
09 Nov 202128.0028.0028.0028.001000.00%
04 Nov 202128.0028.0028.0028.0010.00%
02 Nov 202128.0028.0028.0028.0010-0.18%
01 Nov 202128.0528.0528.0528.051590.00%
29 Oct 202128.0528.5028.5028.052-1.58%
28 Oct 202128.5028.7528.7528.509544.01%
27 Oct 202127.4026.0027.4026.0028064.98%
26 Oct 202126.1026.9027.0026.001079-3.33%
25 Oct 202127.0026.0527.3026.0513613.85%
22 Oct 202126.0027.9528.0026.001068-2.80%
21 Oct 202126.7526.7527.2026.7536773.08%
20 Oct 202125.9527.2027.2025.9528760.00%
19 Oct 202125.9525.9525.9525.9515534.85%
18 Oct 202124.7524.7524.7524.1023434.87%
14 Oct 202123.6023.6023.6023.6027544.89%
13 Oct 202122.5022.5022.5022.5012654.90%
12 Oct 202121.4521.4521.4521.4516104.89%
11 Oct 202120.4519.5020.4519.5017764.87%
08 Oct 202119.5019.5019.5019.502070.00%
07 Oct 202119.5019.1519.5019.15774.84%
06 Oct 202118.6018.6020.2018.60424-3.38%
05 Oct 202119.2518.5519.4018.503604.05%
04 Oct 202118.5019.3019.3018.5011130.54%
01 Oct 202118.4018.4018.6018.406100.16%
30 Sep 202118.3718.3719.2818.3745750.00%
29 Sep 202118.3718.3719.2818.379190.00%
28 Sep 202118.3718.3819.2818.3712780.00%
27 Sep 202118.3717.1518.3717.1559704.97%
24 Sep 202117.5017.0018.1817.0021771.04%
23 Sep 202117.3217.3217.3216.505824.97%
22 Sep 202116.5016.5017.3016.505630.00%
20 Sep 202116.5016.5016.5016.4511490.00%
17 Sep 202116.5016.2017.0016.206221.85%
16 Sep 202116.2015.7116.2015.712113.85%
15 Sep 202115.6015.6015.8015.605483.65%
14 Sep 202115.0515.6015.6015.0510000.00%
09 Sep 202115.0515.0015.0515.00230.80%
08 Sep 202114.9314.9314.9314.934014.99%
07 Sep 202114.2214.2214.2214.2210404.94%
06 Sep 202113.5513.5513.5513.554030.00%
03 Sep 202113.5514.1914.1913.50962-4.51%
02 Sep 202114.1914.1914.1913.499780.00%
01 Sep 202114.1914.9314.9314.191358-4.96%
31 Aug 202114.9315.0015.0014.93185-4.96%
30 Aug 202115.7115.7115.7115.71518-4.96%
27 Aug 202116.5317.0017.0016.53862-4.95%
26 Aug 202117.3916.5317.4016.53225-0.06%
25 Aug 202117.4017.4017.4017.402000.00%
24 Aug 202117.4017.5017.5017.40209-2.25%
23 Aug 202117.8017.8017.8017.80214-1.87%
20 Aug 202118.1418.1418.1418.14110.00%
18 Aug 202118.1418.6018.6017.674-2.47%
17 Aug 202118.6018.2518.6018.2570.00%
16 Aug 202118.6018.6018.6018.60106-0.21%
13 Aug 202118.6419.6019.6018.64114-4.99%
12 Aug 202119.6219.6219.6219.62456-4.99%
11 Aug 202120.6520.5020.6618.7737859.90%
10 Aug 202118.7918.1018.7918.1010869.95%
09 Aug 202117.0917.0917.1017.0932150.00%
06 Aug 202117.0917.0917.0917.0924079.97%
05 Aug 202115.5415.5415.5415.544625.00%
04 Aug 202114.8014.8014.8014.801054.96%
03 Aug 202114.1014.1014.1514.073500.21%
02 Aug 202114.0713.4014.0712.7422575.00%
30 Jul 202113.4014.3614.3613.26256-3.94%
29 Jul 202113.9513.9513.9513.301477-0.36%
28 Jul 202114.0012.6914.0012.695224.87%
27 Jul 202113.3514.6014.7013.301163-4.64%
26 Jul 202114.0014.7315.4014.001774-4.96%
23 Jul 202114.7315.1815.1814.7370-2.96%
22 Jul 202115.1815.1815.1815.18660-4.89%
20 Jul 202115.9615.9615.9615.96131-5.00%
19 Jul 202116.8018.5318.5316.80660-4.82%
16 Jul 202117.6519.4919.4917.657541-4.95%
15 Jul 202118.5718.5718.5718.572444.97%
14 Jul 202117.6917.6917.6917.6815444.99%
13 Jul 202116.8516.8516.8516.852104.98%
12 Jul 202116.0516.0516.0516.053084.97%
09 Jul 202115.2915.2915.2915.293544.94%
08 Jul 202114.5714.4014.5713.409974.97%
07 Jul 202113.8813.8913.8912.5728624.91%
06 Jul 202113.2313.2313.2311.9810175.00%
05 Jul 202112.6011.7512.6011.409985.00%
01 Jul 202112.0011.6012.2711.605512.65%
30 Jun 202111.6911.7011.7011.12197-0.09%
29 Jun 202111.7012.2012.2011.70816-4.10%
28 Jun 202112.2011.6212.2011.621534.99%
24 Jun 202111.6211.1011.6210.5224484.97%
23 Jun 202111.0711.6511.6511.071790-4.98%
22 Jun 202111.6511.7011.7011.655151-4.98%
21 Jun 202112.2612.2612.2612.26210-4.96%
18 Jun 202112.9012.8412.9012.84298-4.23%
17 Jun 202113.4712.2013.4712.1952844.99%
16 Jun 202112.8313.5013.5012.831661-4.96%
15 Jun 202113.5013.9513.9513.50378-3.23%
14 Jun 202113.9514.6814.6813.95510-4.97%
11 Jun 202114.6815.0015.0014.68625-4.98%
10 Jun 202115.4515.4515.4814.759184.75%
09 Jun 202114.7514.7514.7514.756500.00%
07 Jun 202114.7515.4315.4314.751300-4.41%
04 Jun 202115.4314.7015.4314.7012044.97%
03 Jun 202114.7013.5014.7013.308495.00%
02 Jun 202114.0014.0014.3913.0330622.12%
01 Jun 202113.7113.0613.7112.4151174.98%
31 May 202113.0613.0613.0611.8218414.98%
28 May 202112.4413.3513.3512.441953-4.97%
27 May 202113.0912.5513.1112.5514324.80%
26 May 202112.4911.3112.4911.314434.96%
25 May 202111.9012.6612.6611.901686-1.33%
24 May 202112.0612.0012.1011.9014534.60%
21 May 202111.5310.7011.5310.706794.91%
20 May 202110.9911.2311.2310.752542.71%
19 May 202110.7011.2311.2310.5011240.00%
18 May 202110.7010.5011.5510.459213-2.73%
17 May 202111.0011.5311.5311.0024-4.60%
14 May 202111.5311.5311.5311.53520.00%
12 May 202111.5311.5011.5510.462044.82%
11 May 202111.0011.0011.5511.006120.00%
10 May 202111.0012.0112.0111.00123-3.85%
07 May 202111.4410.3611.4410.366504.95%
06 May 202110.9010.9010.9010.90495-4.97%
05 May 202111.4711.4812.6711.47533-4.97%
04 May 202112.0710.9512.0710.954704.96%
03 May 202111.5011.0011.5011.00809-0.52%
30 Apr 202111.5611.5612.1211.56650.09%
29 Apr 202111.5511.5511.5511.551335.00%
28 Apr 202111.0012.0712.0711.001851-4.35%
26 Apr 202111.5011.5011.5011.5010-4.80%
23 Apr 202112.0811.6012.0811.48480.00%
22 Apr 202112.0812.7112.7112.0821-4.96%
20 Apr 202112.7112.7112.7112.7110.00%
19 Apr 202112.7112.7112.7112.712100.00%
16 Apr 202112.7112.7112.7111.51224.95%
13 Apr 202112.1112.1112.1112.11314.94%
12 Apr 202111.5412.0012.0011.54301-4.94%
09 Apr 202112.1412.1412.1412.145924.93%
08 Apr 202111.5711.5711.5711.5774.99%
07 Apr 202111.0211.0211.0211.02441.94%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026