Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 49.70 | 49.45 | 53.36 | 47.26 | 7773 | 0.51% |
| 18 Dec 2025 | 49.45 | 51.03 | 54.90 | 46.80 | 9282 | -4.68% |
| 17 Dec 2025 | 51.88 | 51.51 | 53.95 | 50.05 | 1281 | 0.48% |
| 16 Dec 2025 | 51.63 | 51.97 | 57.25 | 50.58 | 4608 | -1.66% |
| 15 Dec 2025 | 52.50 | 51.50 | 55.01 | 51.50 | 2663 | -2.45% |
| 12 Dec 2025 | 53.82 | 54.90 | 57.40 | 51.55 | 1591 | -1.97% |
| 11 Dec 2025 | 54.90 | 51.02 | 59.65 | 51.02 | 5139 | -0.38% |
| 10 Dec 2025 | 55.11 | 57.00 | 60.00 | 54.50 | 4613 | -4.32% |
| 09 Dec 2025 | 57.60 | 52.34 | 59.90 | 52.34 | 4141 | -0.95% |
| 08 Dec 2025 | 58.15 | 59.67 | 60.85 | 57.56 | 1060 | -4.44% |
| 05 Dec 2025 | 60.85 | 61.00 | 61.00 | 56.49 | 1319 | 5.35% |
| 04 Dec 2025 | 57.76 | 62.20 | 62.20 | 56.80 | 1510 | -2.83% |
| 03 Dec 2025 | 59.44 | 59.99 | 59.99 | 55.70 | 5116 | 3.36% |
| 02 Dec 2025 | 57.51 | 58.29 | 60.90 | 55.50 | 6397 | -0.84% |
| 01 Dec 2025 | 58.00 | 57.08 | 58.99 | 55.00 | 2400 | 0.43% |
| 28 Nov 2025 | 57.75 | 59.45 | 61.00 | 55.37 | 868 | -0.91% |
| 27 Nov 2025 | 58.28 | 53.31 | 58.28 | 53.31 | 2365 | 4.99% |
| 26 Nov 2025 | 55.51 | 59.35 | 59.35 | 55.00 | 1481 | -1.86% |
| 25 Nov 2025 | 56.56 | 59.25 | 61.40 | 56.35 | 3332 | -4.54% |
| 24 Nov 2025 | 59.25 | 62.13 | 62.13 | 59.00 | 1582 | 0.12% |
| 21 Nov 2025 | 59.18 | 59.17 | 61.84 | 59.00 | 3616 | 0.48% |
| 20 Nov 2025 | 58.90 | 56.31 | 60.30 | 56.31 | 5115 | 2.51% |
| 19 Nov 2025 | 57.46 | 57.53 | 60.40 | 55.05 | 8370 | -0.12% |
| 18 Nov 2025 | 57.53 | 63.00 | 63.00 | 57.19 | 4509 | -4.44% |
| 17 Nov 2025 | 60.20 | 62.76 | 62.76 | 60.19 | 2423 | -4.97% |
| 14 Nov 2025 | 63.35 | 64.52 | 64.52 | 60.09 | 3106 | 0.16% |
| 13 Nov 2025 | 63.25 | 64.48 | 64.48 | 61.45 | 953 | 0.08% |
| 12 Nov 2025 | 63.20 | 64.69 | 65.83 | 61.46 | 4693 | -2.30% |
| 11 Nov 2025 | 64.69 | 59.59 | 64.70 | 59.59 | 4937 | 3.14% |
| 10 Nov 2025 | 62.72 | 68.00 | 68.01 | 61.55 | 9582 | -3.18% |
| 07 Nov 2025 | 64.78 | 63.24 | 64.78 | 63.24 | 5254 | 4.99% |
| 06 Nov 2025 | 61.70 | 56.00 | 61.88 | 56.00 | 11016 | 4.68% |
| 04 Nov 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 2820 | -5.00% |
| 03 Nov 2025 | 62.04 | 66.00 | 66.00 | 62.04 | 7553 | -4.99% |
| 31 Oct 2025 | 65.30 | 70.90 | 70.90 | 64.38 | 12963 | -3.63% |
| 30 Oct 2025 | 67.76 | 69.58 | 69.58 | 62.96 | 40463 | 2.25% |
| 29 Oct 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 2406 | 4.99% |
| 28 Oct 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 2202 | 4.99% |
| 27 Oct 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 2235 | 4.99% |
| 24 Oct 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 5554 | 4.99% |
| 23 Oct 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 1730 | 4.99% |
| 21 Oct 2025 | 51.95 | 50.18 | 51.95 | 50.18 | 1805 | 4.99% |
| 20 Oct 2025 | 49.48 | 47.36 | 49.48 | 44.78 | 5179 | 4.99% |
| 17 Oct 2025 | 47.13 | 49.85 | 49.85 | 46.99 | 1819 | -4.71% |
| 16 Oct 2025 | 49.46 | 53.15 | 53.15 | 49.39 | 3324 | -4.85% |
| 15 Oct 2025 | 51.98 | 53.96 | 53.96 | 51.52 | 7323 | -4.15% |
| 14 Oct 2025 | 54.23 | 56.73 | 56.73 | 54.23 | 3598 | -4.99% |
| 13 Oct 2025 | 57.08 | 62.49 | 62.49 | 56.73 | 2174 | -4.40% |
| 10 Oct 2025 | 59.71 | 61.19 | 61.19 | 55.43 | 5594 | 2.38% |
| 09 Oct 2025 | 58.32 | 62.36 | 62.36 | 58.30 | 8089 | -4.95% |
| 08 Oct 2025 | 61.36 | 61.40 | 64.15 | 60.17 | 5450 | -0.07% |
| 07 Oct 2025 | 61.40 | 60.00 | 64.85 | 59.33 | 10887 | -1.68% |
| 06 Oct 2025 | 62.45 | 65.18 | 66.64 | 62.23 | 8916 | -4.66% |
| 03 Oct 2025 | 65.50 | 66.50 | 66.50 | 63.31 | 6769 | -1.71% |
| 01 Oct 2025 | 66.64 | 69.79 | 70.26 | 63.58 | 24114 | -0.42% |
| 30 Sep 2025 | 66.92 | 63.74 | 66.92 | 63.74 | 7532 | 4.99% |
| 29 Sep 2025 | 63.74 | 65.00 | 65.00 | 63.74 | 3434 | -4.99% |
| 26 Sep 2025 | 67.09 | 73.70 | 73.78 | 67.09 | 7771 | -5.00% |
| 25 Sep 2025 | 70.62 | 69.68 | 70.62 | 69.58 | 7551 | 5.00% |
| 24 Sep 2025 | 67.26 | 60.86 | 67.26 | 60.86 | 29583 | 5.00% |
| 23 Sep 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 4873 | -5.00% |
| 22 Sep 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 4802 | -4.99% |
| 19 Sep 2025 | 70.97 | 78.29 | 78.43 | 70.97 | 27067 | -4.99% |
| 18 Sep 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 4792 | 4.99% |
| 17 Sep 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 14226 | 4.99% |
| 16 Sep 2025 | 67.77 | 66.75 | 67.77 | 65.65 | 17935 | 4.99% |
| 15 Sep 2025 | 64.55 | 63.99 | 64.55 | 63.00 | 45931 | 4.99% |
| 12 Sep 2025 | 61.48 | 55.64 | 61.48 | 55.64 | 47806 | 4.99% |
| 11 Sep 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 1659 | -5.00% |
| 10 Sep 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 4603 | -4.99% |
| 09 Sep 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 1141 | -4.99% |
| 08 Sep 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 2117 | -4.99% |
| 05 Sep 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 1818 | -5.00% |
| 04 Sep 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 2469 | -5.00% |
| 03 Sep 2025 | 79.64 | 88.02 | 88.02 | 79.64 | 18946 | -5.00% |
| 02 Sep 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 2873 | 5.00% |
| 01 Sep 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 3706 | 5.00% |
| 29 Aug 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 12033 | 5.00% |
| 28 Aug 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 7833 | 4.99% |
| 26 Aug 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 6298 | 4.99% |
| 25 Aug 2025 | 65.70 | 65.70 | 65.70 | 62.58 | 47642 | 4.99% |
| 22 Aug 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 7567 | 5.00% |
| 21 Aug 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 2022 | 4.99% |
| 20 Aug 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 562 | 4.99% |
| 19 Aug 2025 | 54.07 | 54.07 | 54.07 | 53.80 | 7196 | 4.99% |
| 18 Aug 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 2252 | 4.99% |
| 14 Aug 2025 | 49.05 | 49.05 | 49.05 | 49.00 | 6566 | 4.99% |
| 13 Aug 2025 | 46.72 | 46.72 | 46.72 | 45.38 | 8887 | 4.99% |
| 12 Aug 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 5329 | 4.98% |
| 11 Aug 2025 | 42.39 | 42.39 | 42.39 | 40.75 | 4547 | 4.98% |
| 08 Aug 2025 | 40.38 | 40.00 | 40.39 | 39.24 | 6263 | 4.96% |
| 07 Aug 2025 | 38.47 | 38.47 | 38.47 | 35.40 | 3826 | 4.99% |
| 06 Aug 2025 | 36.64 | 38.00 | 38.38 | 36.00 | 9022 | 0.22% |
| 05 Aug 2025 | 36.56 | 36.55 | 36.56 | 36.55 | 912 | 5.00% |
| 04 Aug 2025 | 34.82 | 36.34 | 36.34 | 34.65 | 5715 | 0.61% |
| 01 Aug 2025 | 34.61 | 33.14 | 34.61 | 33.14 | 1550 | 4.97% |
| 31 Jul 2025 | 32.97 | 32.97 | 32.97 | 32.74 | 851 | 5.00% |
| 30 Jul 2025 | 31.40 | 33.50 | 33.66 | 31.40 | 598 | -3.12% |
| 29 Jul 2025 | 32.41 | 33.90 | 33.90 | 31.00 | 1587 | 0.28% |
| 28 Jul 2025 | 32.32 | 32.97 | 32.97 | 30.71 | 1369 | 0.00% |
| 25 Jul 2025 | 32.32 | 33.64 | 35.67 | 32.29 | 8383 | -4.89% |
| 24 Jul 2025 | 33.98 | 35.18 | 37.00 | 33.48 | 20825 | -3.58% |
| 23 Jul 2025 | 35.24 | 38.50 | 38.50 | 35.18 | 2174 | -4.83% |
| 22 Jul 2025 | 37.03 | 37.80 | 37.80 | 36.87 | 1800 | -2.53% |
| 21 Jul 2025 | 37.99 | 39.85 | 40.50 | 37.50 | 3280 | -3.75% |
| 18 Jul 2025 | 39.47 | 42.00 | 42.00 | 39.47 | 2489 | -4.98% |
| 17 Jul 2025 | 41.54 | 40.00 | 41.99 | 38.57 | 4494 | 2.32% |
| 16 Jul 2025 | 40.60 | 38.90 | 40.60 | 38.90 | 1436 | 4.37% |
| 15 Jul 2025 | 38.90 | 38.90 | 39.00 | 38.12 | 505 | 0.00% |
| 14 Jul 2025 | 38.90 | 40.00 | 40.00 | 38.00 | 1829 | -2.75% |
| 11 Jul 2025 | 40.00 | 41.26 | 41.26 | 39.20 | 2847 | -3.05% |
| 10 Jul 2025 | 41.26 | 42.00 | 42.00 | 39.90 | 3408 | -1.76% |
| 09 Jul 2025 | 42.00 | 43.25 | 43.25 | 42.00 | 1027 | -0.47% |
| 08 Jul 2025 | 42.20 | 41.20 | 42.75 | 41.20 | 2342 | 2.93% |
| 07 Jul 2025 | 41.00 | 40.45 | 41.00 | 38.43 | 5899 | 1.36% |
| 04 Jul 2025 | 40.45 | 43.90 | 43.90 | 40.10 | 4830 | -3.80% |
| 03 Jul 2025 | 42.05 | 44.41 | 44.41 | 41.80 | 345 | -3.42% |
| 02 Jul 2025 | 43.54 | 41.71 | 43.61 | 41.00 | 5015 | 4.81% |
| 01 Jul 2025 | 41.54 | 43.52 | 44.40 | 41.40 | 2000 | -4.55% |
| 30 Jun 2025 | 43.52 | 40.00 | 44.19 | 40.00 | 7588 | 3.40% |
| 27 Jun 2025 | 42.09 | 41.87 | 44.84 | 40.61 | 11781 | -1.52% |
| 26 Jun 2025 | 42.74 | 44.08 | 44.08 | 42.74 | 5506 | -4.98% |
| 25 Jun 2025 | 44.98 | 45.00 | 45.00 | 43.10 | 864 | 2.23% |
| 24 Jun 2025 | 44.00 | 44.49 | 45.40 | 43.08 | 1985 | 0.87% |
| 23 Jun 2025 | 43.62 | 46.35 | 47.00 | 43.62 | 4487 | -4.99% |
| 20 Jun 2025 | 45.91 | 48.20 | 48.65 | 45.32 | 2653 | -3.75% |
| 19 Jun 2025 | 47.70 | 46.89 | 48.25 | 45.05 | 4812 | 3.70% |
| 18 Jun 2025 | 46.00 | 46.00 | 47.93 | 43.37 | 8773 | 0.77% |
| 17 Jun 2025 | 45.65 | 42.00 | 46.00 | 42.00 | 6254 | 4.20% |
| 16 Jun 2025 | 43.81 | 43.71 | 48.31 | 43.71 | 79140 | -4.78% |
| 13 Jun 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 62 | -1.98% |
| 12 Jun 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 686 | -1.98% |
| 11 Jun 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 130 | -1.99% |
| 10 Jun 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 322 | -1.99% |
| 09 Jun 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 484 | -1.99% |
| 06 Jun 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 1801 | -1.98% |
| 05 Jun 2025 | 51.89 | 51.89 | 52.14 | 51.89 | 242 | -1.98% |
| 04 Jun 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 148 | -2.00% |
| 03 Jun 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 855 | -2.00% |
| 02 Jun 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 2523 | -1.99% |
| 30 May 2025 | 56.24 | 57.38 | 57.38 | 56.24 | 37417 | -1.99% |
| 29 May 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 1966 | 1.99% |
| 28 May 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 561 | 1.99% |
| 27 May 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 125 | 2.00% |
| 26 May 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 714 | 2.00% |
| 23 May 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 626 | 1.98% |
| 22 May 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 1209 | 1.98% |
| 21 May 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 1243 | 1.98% |
| 20 May 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 9381 | 2.00% |
| 19 May 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 250 | 2.00% |
| 16 May 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 190 | 2.00% |
| 15 May 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 1980 | 1.99% |
| 14 May 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 1210 | 1.99% |
| 13 May 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 978 | 1.98% |
| 12 May 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 293 | 2.00% |
| 09 May 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1000 | 1.99% |
| 08 May 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 90 | 1.98% |
| 07 May 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 2450 | 2.00% |
| 06 May 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 590 | 1.99% |
| 05 May 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1456 | 1.98% |
| 02 May 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 658 | 1.99% |
| 30 Apr 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | 1.98% |
| 29 Apr 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 6651 | 1.99% |
| 28 Apr 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 664 | 1.97% |
| 25 Apr 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 4368 | 1.98% |
| 23 Apr 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 4731 | 2.00% |
| 22 Apr 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 102 | 1.98% |
| 21 Apr 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 510 | 1.99% |
| 17 Apr 2025 | 33.72 | 33.72 | 33.72 | 33.56 | 161 | 2.00% |
| 16 Apr 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 200 | 1.97% |
| 15 Apr 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 174 | 1.98% |
| 11 Apr 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 621 | 4.99% |
| 09 Apr 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 155 | 4.99% |
| 08 Apr 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 8248 | 4.99% |
| 07 Apr 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 3244 | 4.97% |
| 04 Apr 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 536 | 4.97% |
| 03 Apr 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1158 | 4.97% |
| 02 Apr 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 756 | 5.00% |
| 01 Apr 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1551 | 4.97% |
| 28 Mar 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 50 | 4.97% |
| 27 Mar 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1775 | 4.96% |
| 26 Mar 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1336 | 4.99% |
| 25 Mar 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 187 | 4.96% |
| 24 Mar 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 4.97% |
| 21 Mar 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 25 | 4.97% |
| 20 Mar 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 201 | 4.95% |
| 19 Mar 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 244 | 4.99% |
| 18 Mar 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 179 | 4.95% |
| 13 Mar 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 100 | 4.97% |
| 12 Mar 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 2 | 4.98% |
| 11 Mar 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 618 | 4.98% |
| 10 Mar 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 100 | 0.00% |
| 03 Mar 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 300 | 0.00% |
| 10 Feb 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 505 | 4.97% |
| 03 Feb 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 118 | 0.00% |
| 27 Jan 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 161 | 0.00% |
| 20 Jan 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 901 | 0.00% |
| 13 Jan 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | 0.00% |
| 06 Jan 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | 0.00% |
| 30 Dec 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1351 | 0.00% |
| 23 Dec 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 3625 | 0.00% |
| 16 Dec 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 500 | 4.94% |
| 09 Dec 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 9 | 0.00% |
| 11 Nov 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 2501 | 5.00% |
| 04 Nov 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 82 | 0.00% |
| 28 Oct 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 716 | 0.00% |
| 14 Oct 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1100 | 0.00% |
| 07 Oct 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 97 | 0.00% |
| 30 Sep 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1459 | 4.94% |
| 23 Sep 2024 | 9.92 | 9.50 | 9.92 | 9.50 | 9276 | 4.97% |
| 16 Sep 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1479 | 5.00% |
| 09 Sep 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2515 | 0.00% |
| 02 Sep 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 682 | 0.00% |
| 26 Aug 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16424 | 0.00% |
| 19 Aug 2024 | 9.00 | 9.41 | 9.41 | 9.00 | 304 | -4.36% |
| 12 Aug 2024 | 9.41 | 9.41 | 9.41 | 9.26 | 149 | -3.39% |
| 29 Jul 2024 | 9.74 | 9.46 | 9.74 | 9.27 | 112 | -0.10% |
| 22 Jul 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 447 | 0.00% |
| 15 Jul 2024 | 9.75 | 9.74 | 9.75 | 9.55 | 20 | -1.32% |
| 11 Jul 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 254 | 4.99% |
| 10 Jul 2024 | 9.41 | 9.41 | 9.41 | 9.40 | 1429 | 4.91% |
| 09 Jul 2024 | 8.97 | 8.75 | 8.97 | 8.75 | 256 | 4.91% |
| 08 Jul 2024 | 8.55 | 8.55 | 8.55 | 8.26 | 503 | 4.91% |
| 01 Jul 2024 | 8.15 | 8.15 | 8.15 | 7.53 | 1305 | 4.89% |
| 24 Jun 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 50 | 0.00% |
| 18 Jun 2024 | 7.77 | 8.18 | 8.18 | 7.77 | 375 | -4.90% |
| 27 May 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 101 | -5.00% |
| 13 May 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 27 | -3.37% |
| 06 May 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 29 | -2.20% |
| 29 Apr 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 21 | 0.00% |
| 22 Apr 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1560 | 0.00% |
| 15 Apr 2024 | 9.10 | 9.09 | 9.10 | 8.36 | 1849 | 3.53% |
| 08 Apr 2024 | 8.79 | 8.81 | 8.81 | 8.79 | 89 | 4.64% |
| 26 Mar 2024 | 8.40 | 8.00 | 8.40 | 8.00 | 50 | 5.00% |
| 19 Mar 2024 | 8.00 | 8.42 | 8.42 | 8.00 | 1637 | -4.99% |
| 18 Mar 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 3100 | 4.99% |
| 15 Mar 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 359 | 4.97% |
| 14 Mar 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 74 | 4.95% |
| 13 Mar 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 4566 | 4.90% |
| 12 Mar 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 15 | 0.00% |
| 11 Mar 2024 | 6.94 | 6.94 | 6.94 | 6.60 | 7 | 0.00% |
| 06 Mar 2024 | 6.94 | 7.30 | 7.30 | 6.94 | 186 | -4.93% |
| 05 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1000 | -4.95% |
| 04 Mar 2024 | 7.68 | 7.30 | 7.68 | 7.30 | 230 | 0.00% |
| 02 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 5 | 4.92% |
| 29 Feb 2024 | 7.32 | 8.08 | 8.08 | 7.32 | 2015 | -4.94% |
| 28 Feb 2024 | 7.70 | 7.40 | 7.70 | 7.03 | 160 | 4.05% |
| 27 Feb 2024 | 7.40 | 7.14 | 7.40 | 7.14 | 405 | -1.46% |
| 26 Feb 2024 | 7.51 | 7.88 | 7.88 | 7.51 | 1997 | -4.94% |
| 23 Feb 2024 | 7.90 | 7.95 | 7.95 | 7.90 | 30 | 0.00% |
| 22 Feb 2024 | 7.90 | 7.90 | 7.90 | 7.65 | 21 | 3.27% |
| 20 Feb 2024 | 7.65 | 7.65 | 7.99 | 7.27 | 1037 | 0.00% |
| 19 Feb 2024 | 7.65 | 7.40 | 7.65 | 7.40 | 1258 | 2.27% |
| 16 Feb 2024 | 7.48 | 6.78 | 7.48 | 6.78 | 1081 | 4.91% |
| 15 Feb 2024 | 7.13 | 6.79 | 7.13 | 6.79 | 524 | -0.14% |
| 14 Feb 2024 | 7.14 | 6.79 | 7.14 | 6.79 | 105 | 0.00% |
| 13 Feb 2024 | 7.14 | 6.80 | 7.14 | 6.80 | 40 | 5.00% |
| 12 Feb 2024 | 6.80 | 6.18 | 6.82 | 6.18 | 707 | 4.62% |
| 05 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 479 | -3.70% |
| 29 Jan 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 564 | -4.53% |
| 23 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1326 | -4.97% |
| 15 Jan 2024 | 7.44 | 7.01 | 7.44 | 7.01 | 5590 | 4.64% |
| 01 Jan 2024 | 7.11 | 7.85 | 7.85 | 7.11 | 150 | -4.95% |
| 26 Dec 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 2801 | 4.91% |
| 18 Dec 2023 | 7.13 | 7.35 | 7.35 | 7.13 | 100 | -4.93% |
| 11 Dec 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 10 | 0.00% |
| 04 Dec 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | -2.60% |
| 20 Nov 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 50 | 0.00% |
| 13 Nov 2023 | 7.70 | 7.41 | 7.70 | 7.41 | 155 | -1.16% |
| 23 Oct 2023 | 7.79 | 8.04 | 8.04 | 7.79 | 529 | -5.00% |
| 16 Oct 2023 | 8.20 | 8.20 | 8.20 | 7.42 | 477 | 4.99% |
| 09 Oct 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 25 | 0.00% |
| 03 Oct 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 198 | 0.00% |
| 11 Sep 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 500 | 0.00% |
| 04 Sep 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 150 | 0.00% |
| 29 Aug 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 1853 | 4.97% |
| 28 Aug 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 2951 | 4.94% |
| 25 Aug 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 295 | 4.88% |
| 24 Aug 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 8632 | 4.97% |
| 23 Aug 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 571 | 4.89% |
| 22 Aug 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 215 | 4.96% |
| 21 Aug 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 4150 | 4.84% |
| 18 Aug 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 380 | 4.89% |
| 17 Aug 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 576 | 4.93% |
| 16 Aug 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 3289 | 4.97% |
| 14 Aug 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 2700 | 5.00% |
| 11 Aug 2023 | 4.60 | 4.55 | 4.60 | 4.55 | 330 | 0.00% |
| 10 Aug 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 2447 | -4.17% |
| 09 Aug 2023 | 4.80 | 4.83 | 4.83 | 4.80 | 52 | -0.62% |
| 08 Aug 2023 | 4.83 | 5.08 | 5.08 | 4.83 | 8 | -4.92% |
| 07 Aug 2023 | 5.08 | 5.23 | 5.23 | 5.08 | 4 | -4.87% |
| 03 Aug 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5 | -4.98% |
| 28 Jul 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5 | 0.00% |
| 27 Jul 2023 | 5.62 | 5.36 | 5.62 | 5.36 | 400 | 4.85% |
| 26 Jul 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 0.00% |
| 24 Jul 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 116 | -4.96% |
| 21 Jul 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 67 | -4.89% |
| 20 Jul 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | -4.97% |
| 19 Jul 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 66 | -4.88% |
| 17 Jul 2023 | 6.56 | 7.00 | 7.24 | 6.56 | 505 | -4.93% |
| 12 Jul 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 2 | -4.83% |
| 22 May 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 111 | 0.00% |
| 17 May 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 686 | 0.00% |
| 16 May 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 10844 | 4.92% |
| 15 May 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 2882 | 4.86% |
| 12 May 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 2183 | 4.94% |
| 11 May 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 1844 | 4.84% |
| 10 May 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 1426 | 4.90% |
| 09 May 2023 | 5.71 | 5.70 | 5.71 | 5.70 | 739 | 4.96% |
| 08 May 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 403 | 4.82% |
| 05 May 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 2073 | 4.85% |
| 04 May 2023 | 4.95 | 4.95 | 4.95 | 4.94 | 2711 | 4.87% |
| 03 May 2023 | 4.72 | 4.55 | 4.72 | 4.55 | 1876 | 4.89% |
| 02 May 2023 | 4.50 | 4.70 | 4.94 | 4.48 | 8996 | -4.46% |
| 28 Apr 2023 | 4.71 | 4.95 | 4.95 | 4.71 | 2142 | -4.85% |
| 27 Apr 2023 | 4.95 | 5.20 | 5.20 | 4.94 | 2698 | -4.81% |
| 26 Apr 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 101 | -4.94% |
| 25 Apr 2023 | 5.47 | 5.75 | 5.80 | 5.47 | 453 | -4.87% |
| 24 Apr 2023 | 5.75 | 5.95 | 5.95 | 5.75 | 277 | -1.37% |
| 21 Apr 2023 | 5.83 | 5.83 | 5.83 | 5.54 | 800 | 0.00% |
| 20 Apr 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 23 | -0.17% |
| 19 Apr 2023 | 5.84 | 6.44 | 6.44 | 5.84 | 2022 | -4.89% |
| 18 Apr 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 614 | -4.95% |
| 17 Apr 2023 | 6.46 | 6.50 | 6.50 | 6.46 | 900 | -5.00% |
| 06 Mar 2023 | 6.80 | 6.90 | 6.90 | 6.80 | 182 | -2.86% |
| 08 Feb 2023 | 7.00 | 7.10 | 7.10 | 7.00 | 602 | -0.85% |
| 07 Feb 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 22 | 4.75% |
| 06 Feb 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 20 | 4.98% |
| 02 Feb 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 50 | -4.89% |
| 25 Jan 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 100 | 0.00% |
| 24 Jan 2023 | 6.75 | 6.60 | 6.75 | 6.60 | 550 | 0.00% |
| 23 Jan 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 170 | 0.00% |
| 20 Jan 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 5 | 4.98% |
| 16 Jan 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 2 | -1.98% |
| 11 Jan 2023 | 6.56 | 6.80 | 6.80 | 6.56 | 210 | -4.93% |
| 02 Jan 2023 | 6.90 | 7.29 | 7.29 | 6.90 | 615 | -0.72% |
| 19 Dec 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 15 | 4.51% |
| 12 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 120 | -5.00% |
| 14 Nov 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 60 | -4.76% |
| 07 Nov 2022 | 7.35 | 7.41 | 7.41 | 7.35 | 3923 | -0.81% |
| 31 Oct 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 25 | 4.96% |
| 24 Oct 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 2 | 4.90% |
| 07 Oct 2022 | 6.73 | 7.06 | 7.06 | 6.73 | 4819 | 0.00% |
| 06 Oct 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 5286 | 4.99% |
| 04 Oct 2022 | 6.41 | 6.25 | 6.41 | 6.25 | 2266 | 4.91% |
| 03 Oct 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 3060 | 4.98% |
| 30 Sep 2022 | 5.82 | 5.81 | 5.82 | 5.81 | 5666 | 4.86% |
| 29 Sep 2022 | 5.55 | 5.54 | 5.55 | 5.54 | 187 | 4.91% |
| 28 Sep 2022 | 5.29 | 5.28 | 5.29 | 5.28 | 1937 | 3.73% |
| 27 Sep 2022 | 5.10 | 5.16 | 5.17 | 5.05 | 1322 | 3.45% |
| 26 Sep 2022 | 4.93 | 4.92 | 4.93 | 4.92 | 5025 | 4.89% |
| 23 Sep 2022 | 4.70 | 4.65 | 4.77 | 4.65 | 2593 | 3.07% |
| 22 Sep 2022 | 4.56 | 4.45 | 4.56 | 4.45 | 123 | 4.83% |
| 21 Sep 2022 | 4.35 | 4.30 | 4.38 | 4.30 | 1018 | 4.07% |
| 20 Sep 2022 | 4.18 | 3.80 | 4.18 | 3.80 | 714 | 4.76% |
| 19 Sep 2022 | 3.99 | 3.95 | 4.14 | 3.95 | 2563 | 1.01% |
| 16 Sep 2022 | 3.95 | 4.20 | 4.30 | 3.95 | 72 | -3.66% |
| 15 Sep 2022 | 4.10 | 4.20 | 4.20 | 4.10 | 174 | 0.00% |
| 14 Sep 2022 | 4.10 | 3.91 | 4.10 | 3.91 | 217 | 4.86% |
| 09 Sep 2022 | 3.91 | 3.91 | 4.09 | 3.91 | 2003 | 0.26% |
| 08 Sep 2022 | 3.90 | 4.05 | 4.05 | 3.90 | 1654 | -4.88% |
| 07 Sep 2022 | 4.10 | 3.92 | 4.10 | 3.92 | 10062 | 4.59% |
| 06 Sep 2022 | 3.92 | 3.74 | 3.92 | 3.74 | 89 | 4.81% |
| 05 Sep 2022 | 3.74 | 3.57 | 3.74 | 3.40 | 230 | 4.76% |
| 02 Sep 2022 | 3.57 | 3.23 | 3.57 | 3.23 | 150 | 5.00% |
| 01 Sep 2022 | 3.40 | 3.10 | 3.40 | 3.10 | 368 | 4.29% |
| 30 Aug 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 60 | -4.96% |
| 29 Aug 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 33 | -4.99% |
| 26 Aug 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 225 | -5.00% |
| 25 Aug 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 315 | -4.76% |
| 24 Aug 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 265 | -4.77% |
| 23 Aug 2022 | 4.19 | 4.35 | 4.35 | 4.19 | 1200 | -4.99% |
| 22 Aug 2022 | 4.41 | 4.35 | 4.41 | 4.35 | 1000 | 0.00% |
| 19 Aug 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 1185 | -4.96% |
| 18 Aug 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 300 | -4.92% |
| 17 Aug 2022 | 4.88 | 4.88 | 5.05 | 4.88 | 240 | -4.87% |
| 12 Aug 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 300 | -5.00% |
| 05 Aug 2022 | 5.40 | 5.60 | 5.60 | 5.40 | 107 | -4.93% |
| 04 Aug 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 3 | -0.35% |
| 03 Aug 2022 | 5.70 | 5.90 | 5.90 | 5.70 | 1540 | -4.68% |
| 02 Aug 2022 | 5.98 | 6.24 | 6.24 | 5.95 | 218 | 0.50% |
| 01 Aug 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 615 | -1.65% |
| 29 Jul 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 100 | -0.82% |
| 28 Jul 2022 | 6.10 | 6.20 | 6.20 | 6.10 | 234 | -1.61% |
| 27 Jul 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2191 | -0.32% |
| 26 Jul 2022 | 6.22 | 6.35 | 6.35 | 6.00 | 2407 | 2.81% |
| 25 Jul 2022 | 6.05 | 5.90 | 6.05 | 5.90 | 1954 | 4.67% |
| 22 Jul 2022 | 5.78 | 5.50 | 5.78 | 5.50 | 1932 | 4.90% |
| 21 Jul 2022 | 5.51 | 5.45 | 5.51 | 5.20 | 7136 | 4.95% |
| 20 Jul 2022 | 5.25 | 5.15 | 5.25 | 5.15 | 373 | 4.17% |
| 19 Jul 2022 | 5.04 | 5.00 | 5.04 | 4.80 | 2096 | 5.00% |
| 18 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 50 | 4.80% |
| 15 Jul 2022 | 4.58 | 4.37 | 4.58 | 4.37 | 245 | 4.81% |
| 14 Jul 2022 | 4.37 | 4.17 | 4.37 | 4.17 | 229 | 4.80% |
| 13 Jul 2022 | 4.17 | 4.25 | 4.34 | 3.95 | 890 | 0.72% |
| 12 Jul 2022 | 4.14 | 3.95 | 4.14 | 3.95 | 266 | 4.81% |
| 11 Jul 2022 | 3.95 | 4.15 | 4.15 | 3.95 | 154 | -2.47% |
| 08 Jul 2022 | 4.05 | 4.05 | 4.14 | 4.05 | 433 | 2.53% |
| 07 Jul 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 3 | 2.33% |
| 06 Jul 2022 | 3.86 | 3.95 | 3.95 | 3.86 | 523 | 0.00% |
| 05 Jul 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 0.26% |
| 04 Jul 2022 | 3.85 | 3.95 | 3.95 | 3.85 | 354 | -0.52% |
| 01 Jul 2022 | 3.87 | 3.99 | 4.00 | 3.87 | 439 | -4.91% |
| 30 Jun 2022 | 4.07 | 4.20 | 4.49 | 4.07 | 857 | -4.91% |
| 29 Jun 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 103 | -4.89% |
| 28 Jun 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 225 | -1.10% |
| 27 Jun 2022 | 4.55 | 4.85 | 4.85 | 4.55 | 2783 | -4.21% |
| 24 Jun 2022 | 4.75 | 4.75 | 5.25 | 4.75 | 2594 | -5.00% |
| 23 Jun 2022 | 5.00 | 5.10 | 5.10 | 5.00 | 187 | -3.85% |
| 22 Jun 2022 | 5.20 | 5.45 | 5.56 | 5.20 | 1516 | -1.89% |
| 21 Jun 2022 | 5.30 | 5.20 | 5.33 | 5.10 | 4788 | 3.92% |
| 20 Jun 2022 | 5.10 | 5.22 | 5.22 | 4.98 | 3785 | 2.41% |
| 17 Jun 2022 | 4.98 | 4.90 | 4.98 | 4.75 | 485 | 4.84% |
| 16 Jun 2022 | 4.75 | 4.75 | 4.88 | 4.75 | 2481 | 2.15% |
| 15 Jun 2022 | 4.65 | 4.55 | 4.65 | 4.55 | 1333 | 4.97% |
| 14 Jun 2022 | 4.43 | 4.75 | 4.75 | 4.43 | 1422 | -4.94% |
| 13 Jun 2022 | 4.66 | 4.55 | 4.66 | 4.24 | 4790 | 4.48% |
| 10 Jun 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 866 | 4.94% |
| 09 Jun 2022 | 4.25 | 4.25 | 4.25 | 4.05 | 905 | 4.94% |
| 08 Jun 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 1207 | 0.00% |
| 07 Jun 2022 | 4.05 | 4.35 | 4.35 | 4.05 | 451 | -4.71% |
| 06 Jun 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 1515 | -4.49% |
| 03 Jun 2022 | 4.45 | 4.55 | 4.55 | 4.45 | 2162 | 0.45% |
| 02 Jun 2022 | 4.43 | 4.35 | 4.45 | 4.35 | 389 | 4.48% |
| 01 Jun 2022 | 4.24 | 4.15 | 4.24 | 4.15 | 692 | 4.95% |
| 31 May 2022 | 4.04 | 3.85 | 4.04 | 3.85 | 78 | 4.94% |
| 30 May 2022 | 3.85 | 3.85 | 4.00 | 3.85 | 1653 | -1.28% |
| 27 May 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 600 | 0.00% |
| 26 May 2022 | 3.90 | 4.00 | 4.00 | 3.90 | 1707 | 0.00% |
| 25 May 2022 | 3.90 | 3.85 | 3.90 | 3.85 | 502 | 3.72% |
| 24 May 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 546 | 4.74% |
| 23 May 2022 | 3.59 | 3.60 | 3.67 | 3.50 | 2386 | 2.57% |
| 20 May 2022 | 3.50 | 3.28 | 3.50 | 3.28 | 813 | 1.45% |
| 19 May 2022 | 3.45 | 3.62 | 3.62 | 3.43 | 2530 | -4.43% |
| 18 May 2022 | 3.61 | 3.65 | 3.72 | 3.38 | 1273 | 1.69% |
| 17 May 2022 | 3.55 | 3.80 | 3.80 | 3.53 | 2487 | -4.31% |
| 16 May 2022 | 3.71 | 3.85 | 4.00 | 3.71 | 2416 | -4.87% |
| 13 May 2022 | 3.90 | 3.85 | 3.93 | 3.85 | 3976 | -0.76% |
| 12 May 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 479 | -4.84% |
| 11 May 2022 | 4.13 | 4.25 | 4.34 | 4.13 | 577 | -4.84% |
| 10 May 2022 | 4.34 | 4.56 | 4.56 | 4.34 | 1225 | -4.82% |
| 09 May 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 1004 | -4.80% |
| 02 May 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 53 | -4.96% |
| 27 Apr 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 725 | -4.91% |
| 21 Apr 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | -4.85% |
| 13 Apr 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 124 | -4.95% |
| 07 Mar 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 2200 | -4.87% |
| 02 Mar 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 750 | -4.94% |
| 28 Feb 2022 | 6.48 | 6.48 | 6.48 | 5.88 | 4152 | 4.85% |
| 25 Feb 2022 | 6.18 | 6.18 | 6.18 | 6.10 | 14106 | 4.92% |
| 24 Feb 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 11162 | 4.99% |
| 23 Feb 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 249 | 4.86% |
| 22 Feb 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 3389 | 4.90% |
| 21 Feb 2022 | 5.10 | 5.10 | 5.10 | 5.00 | 1910 | 4.94% |
| 18 Feb 2022 | 4.86 | 4.75 | 4.86 | 4.75 | 1311 | 4.97% |
| 17 Feb 2022 | 4.63 | 4.51 | 4.63 | 4.51 | 3304 | 4.99% |
| 16 Feb 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 78 | 5.00% |
| 15 Feb 2022 | 4.20 | 4.10 | 4.20 | 4.10 | 9086 | 5.00% |
| 14 Feb 2022 | 4.00 | 4.10 | 4.10 | 3.80 | 2451 | 0.25% |
| 11 Feb 2022 | 3.99 | 3.80 | 3.99 | 3.80 | 547 | 5.00% |
| 10 Feb 2022 | 3.80 | 3.99 | 3.99 | 3.80 | 352 | 0.00% |
| 09 Feb 2022 | 3.80 | 3.80 | 4.00 | 3.80 | 504 | -5.00% |
| 08 Feb 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 07 Feb 2022 | 4.00 | 3.75 | 4.00 | 3.63 | 4088 | 4.71% |
| 04 Feb 2022 | 3.82 | 3.82 | 4.02 | 3.82 | 4723 | -4.98% |
| 02 Feb 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 700 | -4.96% |
| 31 Jan 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 59 | -4.94% |
| 28 Jan 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 302 | -1.98% |
| 27 Jan 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 1216 | -4.82% |
| 25 Jan 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 204 | -4.98% |
| 24 Jan 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 6 | -4.92% |
| 21 Jan 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 20 | -4.86% |
| 20 Jan 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 25 | -4.97% |
| 19 Jan 2022 | 5.84 | 5.84 | 6.14 | 5.84 | 2302 | -4.89% |
| 03 Jan 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 2 | -4.95% |
| 13 Dec 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 211 | -4.86% |
| 29 Nov 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 265 | -4.90% |
| 18 Nov 2021 | 7.14 | 7.12 | 7.14 | 6.80 | 8965 | 5.00% |
| 17 Nov 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 3217 | 4.94% |
| 16 Nov 2021 | 6.48 | 6.48 | 6.48 | 6.18 | 26013 | 4.85% |
| 15 Nov 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 5951 | 4.92% |
| 12 Nov 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 1309 | 4.99% |
| 11 Nov 2021 | 5.61 | 5.50 | 5.61 | 5.50 | 2324 | 4.86% |
| 10 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 279 | 4.90% |
| 09 Nov 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1323 | 4.94% |
| 08 Nov 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 100 | 4.97% |
| 04 Nov 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 160 | 4.99% |
| 03 Nov 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 5.00% |
| 02 Nov 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 5.00% |
| 01 Nov 2021 | 4.00 | 3.91 | 4.00 | 3.91 | 1550 | 4.99% |
| 29 Oct 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 1560 | 4.96% |
| 28 Oct 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 4469 | 4.91% |
| 27 Oct 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 112 | 4.85% |
| 26 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 938 | 4.76% |
| 25 Oct 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 162 | 5.00% |
| 22 Oct 2021 | 3.00 | 3.09 | 3.09 | 3.00 | 2710 | 1.69% |
| 21 Oct 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 824 | 4.98% |
| 18 Oct 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 12 | 4.85% |
| 14 Oct 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 142 | 4.69% |
| 13 Oct 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 315 | 4.92% |
| 12 Oct 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 35 | 4.72% |
| 11 Oct 2021 | 2.33 | 2.22 | 2.33 | 2.22 | 1125 | 4.95% |
| 07 Oct 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 4000 | -4.72% |
| 06 Oct 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 480 | -4.90% |
| 05 Oct 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 760 | -3.92% |
| 01 Oct 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 18 | -4.85% |
| 30 Sep 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 152 | -4.96% |
| 29 Sep 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 100 | 0.00% |
| 28 Sep 2021 | 2.82 | 2.95 | 2.95 | 2.82 | 261 | -4.41% |
| 27 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2560 | -4.84% |
| 24 Sep 2021 | 3.10 | 3.25 | 3.25 | 3.10 | 112 | -4.62% |
| 23 Sep 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 120 | 0.00% |
| 22 Sep 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 52 | -2.99% |
| 21 Sep 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 1 | -4.29% |
| 20 Sep 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 79 | -4.89% |
| 17 Sep 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 71 | 0.00% |
| 16 Sep 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 750 | -4.91% |
| 14 Sep 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 4 | 0.00% |
| 13 Sep 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 100 | -4.91% |
| 09 Sep 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 6 | -4.91% |
| 08 Sep 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 41 | -4.89% |
| 03 Sep 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 540 | -3.43% |
| 02 Sep 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 100 | -4.90% |
| 31 Aug 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 2050 | -4.85% |
| 30 Aug 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 901 | -4.98% |
| 27 Aug 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 50 | -4.91% |
| 25 Aug 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3500 | -5.00% |
| 24 Aug 2021 | 6.00 | 6.33 | 6.33 | 6.00 | 2285 | -0.50% |
| 23 Aug 2021 | 6.03 | 5.80 | 6.03 | 5.80 | 11679 | 4.87% |
| 20 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 10350 | 4.93% |
| 18 Aug 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 6760 | 4.98% |
| 17 Aug 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 1150 | 4.82% |
| 16 Aug 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 3600 | 4.84% |
| 13 Aug 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 4811 | 4.86% |
| 12 Aug 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 208 | 4.86% |
| 11 Aug 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 100 | 4.85% |
| 10 Aug 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 3854 | 4.83% |
| 09 Aug 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 100 | 4.80% |
| 06 Aug 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 2849 | 4.75% |
| 05 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 633 | 4.99% |
| 04 Aug 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 752 | 4.92% |
| 03 Aug 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 546 | 4.84% |
| 02 Aug 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 150 | 4.73% |
| 30 Jul 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 1 | 4.96% |
| 29 Jul 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 215 | 4.83% |
| 27 Jul 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 100 | 4.67% |
| 26 Jul 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 650 | 4.90% |
| 23 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 98 | 4.70% |
| 22 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 100 | 4.93% |
| 15 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 1300 | 0.00% |
| 14 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 210 | 4.69% |
| 12 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 119 | 4.93% |
| 09 Jul 2021 | 2.03 | 1.94 | 2.03 | 1.94 | 465 | 4.64% |
| 08 Jul 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 50 | 4.86% |
| 30 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 4.52% |
| 29 Jun 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | 0.00% |
| 28 Jun 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 600 | 4.73% |
| 25 Jun 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 548 | 4.97% |
| 24 Jun 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 100 | 0.00% |
| 22 Jun 2021 | 1.61 | 1.60 | 1.61 | 1.60 | 645 | 4.55% |
| 21 Jun 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 10 | 4.76% |
| 18 Jun 2021 | 1.47 | 1.54 | 1.54 | 1.47 | 2781 | 0.00% |
| 14 Jun 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | -2.00% |
| 10 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 149 | 0.00% |
| 09 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | 0.00% |
| 02 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | 0.00% |
| 28 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 80 | 0.00% |
| 27 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 1.35% |
| 19 May 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 1 | 0.00% |
| 17 May 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 300 | -4.52% |
| 04 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 500 | 0.00% |
| 28 Apr 2021 | 1.55 | 1.48 | 1.55 | 1.48 | 103 | 4.73% |
| 27 Apr 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 2 | 0.00% |
| 19 Apr 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 201 | -1.33% |
| 31 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 | 0.00% |
| 05 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 500 | 0.00% |
| 04 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | 0.00% |
| 26 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 4 | 0.00% |
| 19 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 40 | 0.00% |
| 18 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 925 | -4.46% |
| 17 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 309 | 0.00% |
| 16 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 925 | 0.00% |
| 15 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 45 | 0.00% |
| 10 Feb 2021 | 1.57 | 1.65 | 1.65 | 1.57 | 105 | -4.85% |
| 09 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 368 | -4.62% |
| 08 Feb 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 0.00% |
| 05 Feb 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 464 | 4.85% |
| 03 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1492 | 0.61% |
| 02 Feb 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 400 | 3.80% |
| 29 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 50 | 0.00% |
| 28 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 45 | 0.00% |
| 27 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 110 | 0.00% |
| 21 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 100 | 0.00% |
| 18 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 377 | 0.00% |
| 15 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 2900 | 4.64% |
| 14 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 252 | 4.14% |
| 12 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 500 | 0.00% |
| 08 Jan 2021 | 1.45 | 1.33 | 1.45 | 1.33 | 1500 | 4.32% |
