SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2026 | 13.05 | 12.46 | 13.05 | 12.46 | 60 | 0.00% |
| 28 Apr 2026 | 13.05 | 12.42 | 13.05 | 12.42 | 58 | 0.00% |
| 27 Apr 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 820 | -4.67% |
| 22 Apr 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | 4.98% |
| 21 Apr 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | 0.00% |
| 20 Apr 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 5 | 0.00% |
| 17 Apr 2026 | 13.04 | 13.01 | 13.04 | 13.01 | 1497 | -4.75% |
| 15 Apr 2026 | 13.69 | 13.76 | 13.76 | 13.69 | 305 | 4.42% |
| 13 Apr 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 10 | 0.00% |
| 10 Apr 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 9 | -5.00% |
| 09 Apr 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 5 | -4.96% |
| 06 Apr 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 2 | -4.97% |
| 02 Apr 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1 | 4.87% |
| 30 Mar 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 5 | 4.90% |
| 24 Mar 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 4 | 4.99% |
| 23 Mar 2026 | 13.23 | 12.66 | 13.28 | 12.66 | 1328 | 4.58% |
| 20 Mar 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 50 | 4.98% |
| 18 Mar 2026 | 12.05 | 12.68 | 12.68 | 12.05 | 823 | -4.97% |
| 17 Mar 2026 | 12.68 | 13.34 | 13.34 | 12.68 | 13 | -4.95% |
| 16 Mar 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | -4.99% |
| 13 Mar 2026 | 14.04 | 15.50 | 15.50 | 14.04 | 164 | -4.94% |
| 12 Mar 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 676 | 4.98% |
| 11 Mar 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 20 | 5.00% |
| 10 Mar 2026 | 13.40 | 13.42 | 13.42 | 13.40 | 2868 | 4.77% |
| 09 Mar 2026 | 12.79 | 12.19 | 12.79 | 12.19 | 1007 | 4.92% |
| 05 Mar 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 198 | 5.00% |
| 02 Mar 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | -4.99% |
| 26 Feb 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 300 | -4.98% |
| 25 Feb 2026 | 12.86 | 12.25 | 12.86 | 12.25 | 51 | 4.98% |
| 24 Feb 2026 | 12.25 | 13.50 | 13.50 | 12.25 | 1243 | -4.74% |
| 23 Feb 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 1000 | 4.98% |
| 19 Feb 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 229 | 4.97% |
| 16 Feb 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | -4.97% |
| 12 Feb 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | -4.95% |
| 11 Feb 2026 | 12.92 | 14.28 | 14.28 | 12.92 | 2113 | -5.00% |
| 10 Feb 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 1091 | 4.37% |
| 09 Feb 2026 | 13.03 | 13.77 | 13.77 | 13.03 | 8 | -4.96% |
| 06 Feb 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 566 | 4.98% |
| 05 Feb 2026 | 13.06 | 12.44 | 13.06 | 12.44 | 513 | 4.98% |
| 04 Feb 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 288 | -4.97% |
| 03 Feb 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 200 | 4.97% |
| 02 Feb 2026 | 12.47 | 13.10 | 13.10 | 12.45 | 147 | -4.81% |
| 01 Feb 2026 | 13.10 | 13.10 | 14.45 | 13.10 | 3 | -4.93% |
| 30 Jan 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | -4.97% |
| 29 Jan 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 16 | 1.19% |
| 28 Jan 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 52 | 4.98% |
| 22 Jan 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | 5.00% |
| 21 Jan 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 0.00% |
| 16 Jan 2026 | 13.00 | 12.30 | 13.00 | 12.30 | 1513 | 4.92% |
| 14 Jan 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 7 | 0.00% |
| 07 Jan 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 55 | 0.08% |
| 05 Jan 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12 | 0.08% |
| 31 Dec 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1 | -4.99% |
| 29 Dec 2025 | 13.02 | 13.66 | 13.66 | 13.02 | 313 | 0.00% |
| 23 Dec 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 300 | 5.00% |
| 19 Dec 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | 0.00% |
| 11 Dec 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 86 | 0.00% |
| 04 Dec 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 10 | -4.98% |
| 03 Dec 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1409 | -4.40% |
| 02 Dec 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 0.00% |
| 26 Nov 2025 | 13.65 | 13.00 | 13.65 | 13.00 | 1405 | 5.00% |
| 24 Nov 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 80 | 0.00% |
| 21 Nov 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 75 | 0.00% |
| 20 Nov 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 201 | 0.00% |
| 14 Nov 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 75 | -4.83% |
| 12 Nov 2025 | 13.66 | 13.65 | 13.66 | 13.65 | 2902 | 0.07% |
| 11 Nov 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 219 | 0.00% |
| 04 Nov 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1106 | 5.00% |
| 03 Nov 2025 | 13.00 | 12.35 | 13.00 | 12.35 | 100 | 0.00% |
| 31 Oct 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 34 | 0.00% |
| 30 Oct 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 16 | 0.00% |
| 24 Oct 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12 | 0.00% |
| 20 Oct 2025 | 13.00 | 13.25 | 13.25 | 13.00 | 385 | -0.15% |
| 14 Oct 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 55 | 5.00% |
| 13 Oct 2025 | 12.40 | 13.00 | 13.00 | 12.40 | 209 | -4.62% |
| 10 Oct 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 90 | 0.00% |
| 07 Oct 2025 | 13.00 | 13.60 | 13.60 | 13.00 | 200 | -4.41% |
| 01 Oct 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 12 | 4.94% |
| 26 Sep 2025 | 12.96 | 14.09 | 14.09 | 12.81 | 618 | -3.43% |
| 25 Sep 2025 | 13.42 | 14.80 | 14.80 | 13.40 | 3955 | -4.82% |
| 24 Sep 2025 | 14.10 | 15.21 | 15.21 | 14.01 | 783 | -2.69% |
| 23 Sep 2025 | 14.49 | 15.38 | 15.38 | 14.00 | 216 | -1.09% |
| 22 Sep 2025 | 14.65 | 16.19 | 16.19 | 14.65 | 389 | -4.99% |
| 19 Sep 2025 | 15.42 | 16.20 | 16.20 | 14.66 | 145 | -0.06% |
| 18 Sep 2025 | 15.43 | 14.78 | 15.43 | 14.50 | 1191 | 4.89% |
| 17 Sep 2025 | 14.71 | 14.01 | 14.71 | 14.01 | 390 | 5.00% |
| 09 Sep 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 0.29% |
| 08 Sep 2025 | 13.97 | 13.33 | 13.97 | 13.33 | 221 | 4.96% |
| 05 Sep 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 11 | 0.00% |
| 04 Sep 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 93 | 0.00% |
| 03 Sep 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 100 | 1.14% |
| 02 Sep 2025 | 13.16 | 14.54 | 14.54 | 13.16 | 126 | -4.98% |
| 01 Sep 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | 0.00% |
| 29 Aug 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 11 | 0.00% |
| 26 Aug 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13 | 0.00% |
| 25 Aug 2025 | 13.85 | 13.90 | 13.90 | 13.85 | 2 | 0.65% |
| 22 Aug 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 50 | 0.00% |
| 20 Aug 2025 | 13.76 | 13.69 | 13.76 | 13.69 | 211 | 0.51% |
| 18 Aug 2025 | 13.69 | 14.37 | 14.37 | 13.69 | 396 | 0.00% |
| 12 Aug 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 501 | 0.00% |
| 11 Aug 2025 | 13.69 | 13.69 | 13.75 | 13.69 | 2395 | -0.44% |
| 06 Aug 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 6 | 0.00% |
| 04 Aug 2025 | 13.75 | 14.20 | 15.00 | 13.75 | 267 | -4.98% |
| 01 Aug 2025 | 14.47 | 15.23 | 15.23 | 14.47 | 337 | -4.99% |
| 31 Jul 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 18 | -4.99% |
| 30 Jul 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1 | -4.98% |
| 25 Jul 2025 | 16.87 | 16.87 | 16.95 | 16.87 | 27 | 0.00% |
| 24 Jul 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | 2.00% |
| 21 Jul 2025 | 16.54 | 16.55 | 16.55 | 16.50 | 320 | 4.88% |
| 17 Jul 2025 | 15.77 | 15.02 | 15.77 | 15.02 | 431 | 4.99% |
| 16 Jul 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | 0.00% |
| 15 Jul 2025 | 15.02 | 15.74 | 15.74 | 15.02 | 571 | -4.15% |
| 14 Jul 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 34 | 4.96% |
| 11 Jul 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1003 | 4.99% |
| 09 Jul 2025 | 14.22 | 15.33 | 15.33 | 14.13 | 1313 | -2.60% |
| 08 Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 25 | -4.89% |
| 07 Jul 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1028 | 0.00% |
| 04 Jul 2025 | 15.35 | 15.36 | 16.00 | 15.35 | 4014 | -4.06% |
| 03 Jul 2025 | 16.00 | 15.35 | 16.00 | 15.35 | 7529 | -0.93% |
| 02 Jul 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 108 | -5.00% |
| 01 Jul 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 51 | -4.82% |
| 27 Jun 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 10 | -5.00% |
| 26 Jun 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 155 | 0.00% |
| 24 Jun 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 10 | -0.05% |
| 23 Jun 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 100 | -5.00% |
| 20 Jun 2025 | 19.80 | 17.96 | 19.80 | 17.96 | 1016 | 4.76% |
| 19 Jun 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 10 | -0.53% |
| 18 Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | -5.00% |
| 13 Jun 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 28 | 0.00% |
| 12 Jun 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 0.00% |
| 10 Jun 2025 | 20.00 | 20.40 | 20.40 | 20.00 | 85 | 2.83% |
| 09 Jun 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 25 | 0.00% |
| 06 Jun 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 5 | 0.00% |
| 04 Jun 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 10 | 0.00% |
| 30 May 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 95 | -0.21% |
| 29 May 2025 | 19.49 | 18.67 | 19.60 | 17.75 | 1191 | 4.39% |
| 28 May 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 60 | 0.00% |
| 27 May 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 10 | 4.89% |
| 26 May 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 21 | 0.00% |
| 23 May 2025 | 17.80 | 16.44 | 18.16 | 16.44 | 137 | 2.89% |
| 22 May 2025 | 17.30 | 16.72 | 17.30 | 16.72 | 296 | -1.31% |
| 20 May 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 8 | 4.97% |
| 19 May 2025 | 16.70 | 16.50 | 16.70 | 16.50 | 77 | 1.21% |
| 16 May 2025 | 16.50 | 17.15 | 18.00 | 16.50 | 284 | -3.79% |
| 15 May 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 120 | 0.00% |
| 14 May 2025 | 17.15 | 15.55 | 17.15 | 15.55 | 13112 | 4.89% |
| 12 May 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 500 | -4.66% |
| 09 May 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1000 | 1.36% |
| 07 May 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 14 | -4.94% |
| 06 May 2025 | 17.80 | 17.80 | 17.85 | 17.80 | 2111 | 4.71% |
| 05 May 2025 | 17.00 | 16.90 | 17.30 | 16.90 | 2549 | 2.84% |
| 02 May 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 6 | -4.95% |
| 30 Apr 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 6814 | 4.95% |
| 29 Apr 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 519 | 4.94% |
| 25 Apr 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 89 | 4.99% |
| 23 Apr 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 2132 | 4.95% |
| 22 Apr 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 206 | 4.98% |
| 21 Apr 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 2202 | 5.00% |
| 16 Apr 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | -4.76% |
| 09 Apr 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 200 | 5.00% |
| 07 Apr 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 0.00% |
| 04 Apr 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | -4.90% |
| 03 Apr 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 20 | 0.00% |
| 02 Apr 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 2 | -4.87% |
| 28 Mar 2025 | 14.37 | 15.87 | 15.87 | 14.37 | 460 | -4.96% |
| 26 Mar 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 60 | 5.00% |
| 25 Mar 2025 | 14.40 | 15.02 | 15.02 | 14.40 | 686510 | 0.63% |
| 24 Mar 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 2 | 0.00% |
| 19 Mar 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 60 | 0.07% |
| 18 Mar 2025 | 14.30 | 15.01 | 15.01 | 14.30 | 511 | 0.00% |
| 17 Mar 2025 | 14.30 | 13.75 | 14.30 | 13.75 | 402 | 4.99% |
| 13 Mar 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 86 | 0.07% |
| 12 Mar 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 287 | -1.02% |
| 11 Mar 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | -4.98% |
| 10 Mar 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 6 | -4.99% |
| 07 Mar 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1550 | 4.96% |
| 06 Mar 2025 | 14.51 | 13.83 | 14.51 | 13.83 | 1351 | 4.92% |
| 05 Mar 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 638 | 4.93% |
| 03 Mar 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 173 | 4.94% |
| 28 Feb 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | 0.00% |
| 27 Feb 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 60 | 4.93% |
| 25 Feb 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 6 | -5.00% |
| 21 Feb 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 50 | 5.00% |
| 20 Feb 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10 | -4.99% |
| 19 Feb 2025 | 12.63 | 12.60 | 12.63 | 12.60 | 292 | 0.00% |
| 18 Feb 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 16 | -4.97% |
| 14 Feb 2025 | 13.29 | 13.28 | 13.29 | 13.28 | 35 | -4.87% |
| 13 Feb 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 6 | -4.71% |
| 11 Feb 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 196 | 0.00% |
| 07 Feb 2025 | 14.66 | 13.97 | 14.66 | 13.97 | 134 | 4.94% |
| 06 Feb 2025 | 13.97 | 13.97 | 14.70 | 13.97 | 8 | -4.97% |
| 05 Feb 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 38 | 0.00% |
| 04 Feb 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 10 | 0.00% |
| 03 Feb 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 0.00% |
| 30 Jan 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 400 | 5.00% |
| 29 Jan 2025 | 14.00 | 12.75 | 14.00 | 12.75 | 511 | 4.32% |
| 27 Jan 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 10 | -4.89% |
| 23 Jan 2025 | 14.11 | 14.08 | 14.11 | 14.08 | 284 | -4.79% |
| 22 Jan 2025 | 14.82 | 15.50 | 15.50 | 14.82 | 425 | -4.94% |
| 20 Jan 2025 | 15.59 | 15.58 | 15.59 | 15.58 | 176 | -4.88% |
| 17 Jan 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 8 | 0.00% |
| 16 Jan 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16 | 0.00% |
| 13 Jan 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 25 | 0.00% |
| 10 Jan 2025 | 16.39 | 16.40 | 17.20 | 15.58 | 3 | 0.00% |
| 09 Jan 2025 | 16.39 | 17.22 | 17.22 | 16.39 | 12 | -4.82% |
| 08 Jan 2025 | 17.22 | 17.22 | 17.22 | 16.56 | 1148 | 0.00% |
| 07 Jan 2025 | 17.22 | 16.12 | 17.22 | 16.12 | 794 | 5.00% |
| 06 Jan 2025 | 16.40 | 17.22 | 18.08 | 16.37 | 667 | -4.76% |
| 03 Jan 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 481 | 5.00% |
| 02 Jan 2025 | 16.40 | 17.10 | 17.96 | 16.35 | 4510 | -4.15% |
| 01 Jan 2025 | 17.11 | 17.99 | 17.99 | 17.10 | 1886 | -4.89% |
| 31 Dec 2024 | 17.99 | 18.65 | 18.65 | 17.50 | 19 | 1.24% |
| 30 Dec 2024 | 17.77 | 18.79 | 18.79 | 17.05 | 390 | -0.73% |
| 27 Dec 2024 | 17.90 | 18.74 | 18.74 | 17.24 | 575 | -1.32% |
| 26 Dec 2024 | 18.14 | 18.19 | 18.19 | 17.40 | 528 | 1.51% |
| 24 Dec 2024 | 17.87 | 18.20 | 18.20 | 17.29 | 1724 | -1.81% |
| 23 Dec 2024 | 18.20 | 20.10 | 20.10 | 18.20 | 2103 | -4.96% |
| 20 Dec 2024 | 19.15 | 19.30 | 19.30 | 17.50 | 1696 | 4.13% |
| 19 Dec 2024 | 18.39 | 18.64 | 18.64 | 18.39 | 648 | 3.55% |
| 18 Dec 2024 | 17.76 | 18.03 | 18.03 | 17.75 | 52 | 3.38% |
| 17 Dec 2024 | 17.18 | 18.48 | 18.48 | 16.75 | 957 | -2.39% |
| 16 Dec 2024 | 17.60 | 17.67 | 17.67 | 17.60 | 823 | 4.58% |
| 13 Dec 2024 | 16.83 | 17.16 | 18.01 | 16.31 | 1009 | -1.92% |
| 12 Dec 2024 | 17.16 | 18.85 | 18.85 | 17.14 | 1204 | -4.61% |
| 11 Dec 2024 | 17.99 | 18.20 | 18.20 | 16.72 | 775 | 3.75% |
| 10 Dec 2024 | 17.34 | 18.45 | 18.45 | 16.71 | 3199 | -1.37% |
| 09 Dec 2024 | 17.58 | 17.80 | 17.80 | 16.27 | 2648 | 3.66% |
| 06 Dec 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 239 | 4.95% |
| 05 Dec 2024 | 16.16 | 17.07 | 17.07 | 16.00 | 368 | -0.62% |
| 04 Dec 2024 | 16.26 | 17.14 | 17.14 | 15.70 | 1702 | -0.43% |
| 03 Dec 2024 | 16.33 | 16.99 | 16.99 | 15.75 | 837 | 0.86% |
| 02 Dec 2024 | 16.19 | 16.91 | 16.91 | 16.04 | 1167 | 0.50% |
| 29 Nov 2024 | 16.11 | 16.46 | 17.60 | 15.98 | 6097 | -4.11% |
| 28 Nov 2024 | 16.80 | 18.35 | 18.35 | 16.65 | 3773 | -4.11% |
| 27 Nov 2024 | 17.52 | 17.19 | 18.04 | 16.34 | 3836 | 1.92% |
| 26 Nov 2024 | 17.19 | 17.23 | 17.23 | 17.19 | 83 | 4.75% |
| 25 Nov 2024 | 16.41 | 17.81 | 17.81 | 16.13 | 6855 | -3.30% |
| 22 Nov 2024 | 16.97 | 17.58 | 17.58 | 15.92 | 255 | 1.31% |
| 21 Nov 2024 | 16.75 | 16.94 | 16.94 | 15.36 | 502 | 3.78% |
| 19 Nov 2024 | 16.14 | 16.24 | 16.24 | 14.77 | 192 | 4.20% |
| 18 Nov 2024 | 15.49 | 17.09 | 17.09 | 15.47 | 308 | -4.85% |
| 14 Nov 2024 | 16.28 | 16.31 | 16.31 | 16.28 | 226 | 4.76% |
| 13 Nov 2024 | 15.54 | 15.55 | 15.55 | 15.00 | 95 | 4.93% |
| 12 Nov 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 89 | 4.96% |
| 11 Nov 2024 | 14.11 | 15.49 | 15.49 | 14.04 | 1896 | -4.40% |
| 08 Nov 2024 | 14.76 | 15.64 | 15.64 | 14.40 | 806 | -0.94% |
| 07 Nov 2024 | 14.90 | 16.18 | 16.18 | 14.66 | 219 | -3.31% |
| 06 Nov 2024 | 15.41 | 16.62 | 16.62 | 15.05 | 354 | -2.65% |
| 05 Nov 2024 | 15.83 | 16.21 | 16.21 | 14.70 | 302 | 2.53% |
| 04 Nov 2024 | 15.44 | 16.20 | 16.20 | 15.39 | 303 | -4.69% |
| 01 Nov 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 60 | 4.99% |
| 31 Oct 2024 | 15.43 | 15.59 | 15.59 | 14.15 | 423 | 3.91% |
| 30 Oct 2024 | 14.85 | 16.09 | 16.09 | 14.57 | 363 | -3.13% |
| 29 Oct 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 450 | 5.00% |
| 28 Oct 2024 | 14.60 | 14.60 | 14.60 | 13.32 | 930 | 4.96% |
| 25 Oct 2024 | 13.91 | 14.47 | 14.47 | 13.11 | 2219 | 0.87% |
| 23 Oct 2024 | 13.79 | 14.91 | 14.91 | 13.49 | 78 | -2.89% |
| 22 Oct 2024 | 14.20 | 14.22 | 14.84 | 14.16 | 1989 | 0.42% |
| 21 Oct 2024 | 14.14 | 14.16 | 14.77 | 14.11 | 3469 | 0.50% |
| 18 Oct 2024 | 14.07 | 14.01 | 15.22 | 14.01 | 1378 | -2.97% |
| 17 Oct 2024 | 14.50 | 16.02 | 16.02 | 14.50 | 5894 | -4.98% |
| 16 Oct 2024 | 15.26 | 15.31 | 15.31 | 14.59 | 1870 | 4.59% |
| 15 Oct 2024 | 14.59 | 15.40 | 15.40 | 14.06 | 2486 | -0.55% |
| 14 Oct 2024 | 14.67 | 14.97 | 14.97 | 13.55 | 2034 | 2.88% |
| 11 Oct 2024 | 14.26 | 14.30 | 14.30 | 14.25 | 187 | 4.62% |
| 10 Oct 2024 | 13.63 | 14.50 | 14.50 | 13.35 | 3123 | -1.30% |
| 09 Oct 2024 | 13.81 | 14.04 | 14.04 | 13.51 | 279 | 3.21% |
| 08 Oct 2024 | 13.38 | 14.11 | 14.11 | 13.06 | 131 | -0.45% |
| 07 Oct 2024 | 13.44 | 14.66 | 14.66 | 13.32 | 356 | -3.79% |
| 04 Oct 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 921 | 4.96% |
| 03 Oct 2024 | 13.31 | 12.53 | 13.31 | 12.53 | 1100 | 4.97% |
| 01 Oct 2024 | 12.68 | 12.50 | 13.51 | 12.50 | 728 | -1.48% |
| 30 Sep 2024 | 12.87 | 13.66 | 13.66 | 12.36 | 901 | -1.08% |
| 27 Sep 2024 | 13.01 | 13.90 | 13.91 | 12.75 | 4587 | -1.96% |
| 26 Sep 2024 | 13.27 | 14.64 | 14.64 | 13.26 | 1903 | -4.87% |
| 25 Sep 2024 | 13.95 | 14.20 | 14.20 | 12.86 | 15480 | 3.10% |
| 24 Sep 2024 | 13.53 | 14.63 | 14.63 | 13.25 | 1232 | -2.94% |
| 23 Sep 2024 | 13.94 | 15.33 | 15.33 | 13.88 | 3335 | -4.59% |
| 20 Sep 2024 | 14.61 | 14.59 | 14.61 | 13.92 | 3338 | 4.96% |
| 19 Sep 2024 | 13.92 | 13.64 | 14.60 | 13.50 | 2628 | 0.00% |
| 18 Sep 2024 | 13.92 | 12.60 | 13.92 | 12.60 | 1231 | 4.98% |
| 17 Sep 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1000 | 0.08% |
| 16 Sep 2024 | 13.25 | 13.70 | 14.23 | 13.12 | 11818 | -2.29% |
| 13 Sep 2024 | 13.56 | 13.56 | 13.56 | 12.60 | 25835 | 4.95% |
| 12 Sep 2024 | 12.92 | 13.14 | 13.79 | 12.51 | 25006 | -1.67% |
| 11 Sep 2024 | 13.14 | 13.14 | 13.14 | 12.35 | 4947 | 4.95% |
| 10 Sep 2024 | 12.52 | 12.45 | 12.60 | 12.45 | 4602 | 0.56% |
| 09 Sep 2024 | 12.45 | 12.50 | 12.50 | 12.45 | 306 | 3.32% |
| 06 Sep 2024 | 12.05 | 13.12 | 13.12 | 11.95 | 221 | -3.60% |
| 05 Sep 2024 | 12.50 | 11.91 | 12.50 | 11.91 | 3038 | 4.95% |
| 04 Sep 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 417 | 0.00% |
| 03 Sep 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 300 | 0.00% |
| 02 Sep 2024 | 11.91 | 12.17 | 12.17 | 11.91 | 103 | -2.14% |
| 30 Aug 2024 | 12.17 | 12.17 | 12.17 | 11.90 | 1404 | 0.00% |
| 29 Aug 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 403 | 0.00% |
| 28 Aug 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 300 | 0.16% |
| 27 Aug 2024 | 12.15 | 12.10 | 12.15 | 12.10 | 151 | 0.50% |
| 26 Aug 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1500 | -4.88% |
| 23 Aug 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 300 | 0.00% |
| 22 Aug 2024 | 12.71 | 13.10 | 13.10 | 12.45 | 2326 | -2.98% |
| 21 Aug 2024 | 13.10 | 13.76 | 13.76 | 13.10 | 693 | -4.80% |
| 20 Aug 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 15 | -4.97% |
| 19 Aug 2024 | 14.48 | 14.24 | 14.95 | 13.53 | 499 | 1.69% |
| 16 Aug 2024 | 14.24 | 14.98 | 14.98 | 13.96 | 457 | -3.06% |
| 14 Aug 2024 | 14.69 | 14.69 | 14.69 | 13.32 | 63 | 4.78% |
| 13 Aug 2024 | 14.02 | 14.46 | 14.46 | 14.02 | 342 | 1.74% |
| 12 Aug 2024 | 13.78 | 13.60 | 14.53 | 13.16 | 9125 | -0.51% |
| 09 Aug 2024 | 13.85 | 13.85 | 13.85 | 13.57 | 128 | -3.01% |
| 08 Aug 2024 | 14.28 | 14.75 | 14.75 | 14.28 | 71 | -4.99% |
| 07 Aug 2024 | 15.03 | 15.50 | 15.50 | 15.03 | 136 | -1.12% |
| 06 Aug 2024 | 15.20 | 15.73 | 15.73 | 15.00 | 1862 | 1.40% |
| 05 Aug 2024 | 14.99 | 14.30 | 15.80 | 14.30 | 703 | -0.40% |
| 02 Aug 2024 | 15.05 | 14.79 | 15.52 | 14.06 | 2111 | 1.76% |
| 01 Aug 2024 | 14.79 | 14.80 | 14.80 | 13.50 | 3202 | 4.89% |
| 31 Jul 2024 | 14.10 | 14.65 | 14.65 | 14.00 | 443 | 1.00% |
| 30 Jul 2024 | 13.96 | 13.96 | 13.96 | 13.54 | 855 | 4.96% |
| 29 Jul 2024 | 13.30 | 13.30 | 13.30 | 12.90 | 376 | 4.97% |
| 26 Jul 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 899 | 4.97% |
| 25 Jul 2024 | 12.07 | 12.07 | 12.67 | 12.07 | 517 | 0.00% |
| 24 Jul 2024 | 12.07 | 11.50 | 12.07 | 11.50 | 668 | 4.96% |
| 23 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.05 | 689 | 0.00% |
| 22 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | 1.77% |
| 19 Jul 2024 | 11.30 | 11.55 | 11.55 | 10.98 | 866 | -2.16% |
| 18 Jul 2024 | 11.55 | 11.78 | 11.78 | 11.55 | 74 | 0.00% |
| 16 Jul 2024 | 11.55 | 11.33 | 11.55 | 11.33 | 103 | 5.00% |
| 12 Jul 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 578 | 4.56% |
| 11 Jul 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 0.00% |
| 08 Jul 2024 | 10.52 | 10.51 | 10.52 | 10.51 | 201 | -1.59% |
| 04 Jul 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 411 | 4.91% |
| 03 Jul 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 84 | -4.94% |
| 01 Jul 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1117 | 5.00% |
| 27 Jun 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 240 | 0.00% |
| 26 Jun 2024 | 10.21 | 9.72 | 10.21 | 9.72 | 975 | 0.00% |
| 25 Jun 2024 | 10.21 | 10.00 | 10.21 | 10.00 | 492 | -2.95% |
| 24 Jun 2024 | 10.52 | 11.03 | 11.03 | 10.52 | 448 | 0.10% |
| 19 Jun 2024 | 10.51 | 10.21 | 10.51 | 10.21 | 1201 | 2.94% |
| 14 Jun 2024 | 10.21 | 10.72 | 10.72 | 10.21 | 325 | -4.76% |
| 12 Jun 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1250 | 5.00% |
| 11 Jun 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 350 | -4.49% |
| 10 Jun 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 50 | -4.98% |
| 07 Jun 2024 | 11.25 | 11.60 | 11.65 | 11.25 | 355 | -3.02% |
| 06 Jun 2024 | 11.60 | 12.19 | 12.19 | 11.60 | 157 | -4.84% |
| 05 Jun 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 91 | -3.02% |
| 04 Jun 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1 | 0.00% |
| 03 Jun 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1100 | 0.00% |
| 31 May 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 3 | -4.99% |
| 30 May 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 5 | 0.00% |
| 29 May 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 335 | 0.00% |
| 23 May 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 411 | 0.00% |
| 22 May 2024 | 13.23 | 12.06 | 13.23 | 12.06 | 1552 | 5.00% |
| 21 May 2024 | 12.60 | 12.45 | 12.60 | 12.45 | 772 | -3.82% |
| 17 May 2024 | 13.10 | 13.01 | 13.10 | 13.01 | 1205 | -2.24% |
| 16 May 2024 | 13.40 | 13.78 | 13.78 | 13.11 | 5615 | -2.76% |
| 15 May 2024 | 13.78 | 14.50 | 14.50 | 13.78 | 375 | -4.97% |
| 14 May 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 0.00% |
| 13 May 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 11 | 0.00% |
| 10 May 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 101 | -1.56% |
| 07 May 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 27 | 0.00% |
| 06 May 2024 | 14.73 | 15.50 | 15.50 | 14.73 | 29 | -4.97% |
| 03 May 2024 | 15.50 | 14.73 | 15.50 | 14.73 | 1022 | 0.00% |
| 30 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3 | 0.00% |
| 29 Apr 2024 | 15.50 | 15.98 | 15.98 | 15.50 | 203 | -3.13% |
| 26 Apr 2024 | 16.00 | 16.75 | 16.75 | 15.26 | 3916 | 3.56% |
| 25 Apr 2024 | 15.45 | 16.99 | 16.99 | 15.11 | 2600 | 6.19% |
| 24 Apr 2024 | 14.55 | 16.00 | 16.00 | 14.55 | 101 | -9.06% |
| 23 Apr 2024 | 16.00 | 16.51 | 16.51 | 16.00 | 2389 | -1.48% |
| 22 Apr 2024 | 16.24 | 15.50 | 16.49 | 15.50 | 1934 | 12.54% |
| 19 Apr 2024 | 14.43 | 14.42 | 14.43 | 14.42 | 2005 | 0.07% |
| 18 Apr 2024 | 14.42 | 16.50 | 16.50 | 14.00 | 10367 | 4.49% |
| 16 Apr 2024 | 13.80 | 12.95 | 13.80 | 12.95 | 324 | 20.00% |
| 15 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 25 | -4.33% |
| 12 Apr 2024 | 12.02 | 11.51 | 12.02 | 11.51 | 2771 | -4.22% |
| 10 Apr 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 24 | -10.36% |
| 09 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 126 | 12.00% |
| 08 Apr 2024 | 12.50 | 14.00 | 15.15 | 11.51 | 673 | -3.85% |
| 05 Apr 2024 | 13.00 | 13.50 | 14.00 | 13.00 | 1294 | 1.88% |
| 04 Apr 2024 | 12.76 | 13.00 | 13.00 | 12.61 | 1126 | -5.48% |
| 03 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | 0.00% |
| 02 Apr 2024 | 13.50 | 12.50 | 13.50 | 12.50 | 111 | 0.00% |
| 01 Apr 2024 | 13.50 | 12.50 | 13.50 | 12.01 | 1001 | 5.97% |
| 28 Mar 2024 | 12.74 | 13.25 | 13.50 | 12.74 | 1283 | -3.78% |
| 27 Mar 2024 | 13.24 | 13.00 | 13.74 | 13.00 | 440 | 1.85% |
| 26 Mar 2024 | 13.00 | 13.50 | 13.50 | 13.00 | 76 | -3.35% |
| 22 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1000 | 1.51% |
| 18 Mar 2024 | 13.25 | 13.25 | 13.25 | 12.81 | 1543 | 0.00% |
| 15 Mar 2024 | 13.25 | 13.24 | 13.25 | 12.51 | 183 | 0.00% |
| 14 Mar 2024 | 13.25 | 12.75 | 13.25 | 12.51 | 975 | 1.92% |
| 13 Mar 2024 | 13.00 | 14.00 | 14.00 | 13.00 | 409 | -4.90% |
| 12 Mar 2024 | 13.67 | 13.50 | 13.75 | 13.05 | 1494 | 6.96% |
| 11 Mar 2024 | 12.78 | 12.50 | 13.75 | 12.50 | 396 | -3.77% |
| 07 Mar 2024 | 13.28 | 14.06 | 14.06 | 13.00 | 623 | -5.55% |
| 06 Mar 2024 | 14.06 | 13.33 | 14.14 | 13.33 | 681 | 5.48% |
| 05 Mar 2024 | 13.33 | 14.35 | 14.35 | 13.31 | 334 | -0.97% |
| 04 Mar 2024 | 13.46 | 14.40 | 14.40 | 13.31 | 726 | -6.53% |
| 02 Mar 2024 | 14.40 | 14.42 | 14.42 | 14.40 | 202 | 4.58% |
| 01 Mar 2024 | 13.77 | 14.69 | 15.00 | 13.50 | 431 | -4.38% |
| 29 Feb 2024 | 14.40 | 15.00 | 15.00 | 13.05 | 1513 | 1.41% |
| 28 Feb 2024 | 14.20 | 15.75 | 15.75 | 14.00 | 802 | -8.45% |
| 27 Feb 2024 | 15.51 | 15.44 | 16.70 | 14.51 | 4676 | -1.52% |
| 26 Feb 2024 | 15.75 | 14.35 | 15.75 | 14.31 | 1080 | -0.32% |
| 23 Feb 2024 | 15.80 | 16.30 | 16.30 | 14.27 | 205 | 1.94% |
| 22 Feb 2024 | 15.50 | 15.62 | 15.62 | 14.95 | 842 | -0.70% |
| 21 Feb 2024 | 15.61 | 13.25 | 15.67 | 13.25 | 5584 | 9.54% |
| 20 Feb 2024 | 14.25 | 14.95 | 14.95 | 13.04 | 1065 | 1.71% |
| 19 Feb 2024 | 14.01 | 14.79 | 15.50 | 14.00 | 1637 | -3.38% |
| 16 Feb 2024 | 14.50 | 16.50 | 16.50 | 14.27 | 442 | -6.45% |
| 15 Feb 2024 | 15.50 | 15.00 | 15.50 | 15.00 | 1241 | 9.85% |
| 14 Feb 2024 | 14.11 | 15.24 | 15.24 | 13.52 | 209 | -1.74% |
| 13 Feb 2024 | 14.36 | 17.00 | 17.00 | 14.25 | 8485 | -9.17% |
| 12 Feb 2024 | 15.81 | 19.05 | 19.05 | 15.59 | 8062 | -8.72% |
| 09 Feb 2024 | 17.32 | 17.00 | 17.32 | 14.25 | 16042 | 9.97% |
| 08 Feb 2024 | 15.75 | 15.66 | 17.22 | 15.66 | 919 | 0.57% |
| 07 Feb 2024 | 15.66 | 15.25 | 15.73 | 13.50 | 3872 | 9.51% |
| 06 Feb 2024 | 14.30 | 13.90 | 14.63 | 13.25 | 1526 | 2.58% |
| 05 Feb 2024 | 13.94 | 13.55 | 13.94 | 12.62 | 1896 | 4.97% |
| 02 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 187 | 4.98% |
| 01 Feb 2024 | 12.65 | 13.31 | 13.58 | 12.65 | 256 | -4.96% |
| 31 Jan 2024 | 13.31 | 14.28 | 14.28 | 13.30 | 1554 | -4.93% |
| 30 Jan 2024 | 14.00 | 14.00 | 14.21 | 12.87 | 369 | 3.40% |
| 29 Jan 2024 | 13.54 | 13.55 | 13.55 | 13.54 | 129 | -4.98% |
| 25 Jan 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 363 | -4.62% |
| 24 Jan 2024 | 14.94 | 14.99 | 14.99 | 14.64 | 191 | -0.33% |
| 23 Jan 2024 | 14.99 | 14.64 | 14.99 | 14.64 | 9 | 0.00% |
| 20 Jan 2024 | 14.99 | 14.64 | 15.42 | 14.64 | 1699 | -2.73% |
| 19 Jan 2024 | 15.41 | 15.42 | 15.42 | 15.41 | 6 | -0.06% |
| 18 Jan 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 6 | -0.06% |
| 17 Jan 2024 | 15.43 | 15.44 | 15.44 | 15.43 | 275 | 2.94% |
| 16 Jan 2024 | 14.99 | 15.24 | 15.24 | 14.99 | 4 | -1.64% |
| 15 Jan 2024 | 15.24 | 15.11 | 15.24 | 14.07 | 529 | 2.90% |
| 12 Jan 2024 | 14.81 | 15.45 | 15.45 | 14.71 | 658 | -4.33% |
| 11 Jan 2024 | 15.48 | 14.70 | 15.49 | 14.27 | 796 | 3.20% |
| 10 Jan 2024 | 15.00 | 15.13 | 15.88 | 14.38 | 11644 | -0.86% |
| 09 Jan 2024 | 15.13 | 16.22 | 16.22 | 15.07 | 11355 | -4.60% |
| 08 Jan 2024 | 15.86 | 16.65 | 16.65 | 15.83 | 3218 | -4.80% |
| 05 Jan 2024 | 16.66 | 15.21 | 16.69 | 15.20 | 10443 | 4.78% |
| 04 Jan 2024 | 15.90 | 15.75 | 16.53 | 15.75 | 1215 | 0.95% |
| 03 Jan 2024 | 15.75 | 16.60 | 16.60 | 15.75 | 3131 | -4.95% |
| 02 Jan 2024 | 16.57 | 15.58 | 16.63 | 15.58 | 65 | 4.21% |
| 01 Jan 2024 | 15.90 | 16.13 | 16.13 | 15.80 | 571 | 3.25% |
| 29 Dec 2023 | 15.40 | 15.69 | 15.69 | 15.40 | 5020 | 2.67% |
| 28 Dec 2023 | 15.00 | 15.91 | 15.91 | 15.00 | 868 | -1.32% |
| 27 Dec 2023 | 15.20 | 15.52 | 15.52 | 15.20 | 60 | 2.49% |
| 26 Dec 2023 | 14.83 | 14.85 | 14.85 | 13.50 | 266 | 4.81% |
| 22 Dec 2023 | 14.15 | 15.63 | 15.63 | 14.15 | 357 | -4.97% |
| 21 Dec 2023 | 14.89 | 14.91 | 14.91 | 13.51 | 280 | 4.86% |
| 20 Dec 2023 | 14.20 | 15.54 | 15.54 | 14.06 | 4554 | -4.05% |
| 19 Dec 2023 | 14.80 | 15.14 | 15.14 | 13.82 | 1945 | 2.64% |
| 18 Dec 2023 | 14.42 | 15.75 | 15.75 | 14.25 | 11890 | -3.87% |
| 15 Dec 2023 | 15.00 | 15.20 | 15.70 | 14.22 | 1573 | 0.27% |
| 14 Dec 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 273 | 4.98% |
| 13 Dec 2023 | 14.25 | 15.75 | 15.75 | 14.25 | 1338 | -5.00% |
| 12 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 9 | 0.00% |
| 11 Dec 2023 | 15.00 | 15.21 | 15.21 | 15.00 | 99 | 3.52% |
| 08 Dec 2023 | 14.49 | 14.69 | 14.70 | 14.00 | 26 | 3.50% |
| 07 Dec 2023 | 14.00 | 14.70 | 14.70 | 13.30 | 81 | 0.00% |
| 06 Dec 2023 | 14.00 | 14.36 | 14.36 | 14.00 | 24 | 2.34% |
| 05 Dec 2023 | 13.68 | 14.11 | 15.12 | 13.68 | 432 | -5.00% |
| 04 Dec 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 25 | -2.04% |
| 01 Dec 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 0.00% |
| 30 Nov 2023 | 14.70 | 14.81 | 14.81 | 14.70 | 13 | 1.24% |
| 28 Nov 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 5 | 0.00% |
| 24 Nov 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 751 | 1.97% |
| 23 Nov 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 11 | 1.93% |
| 22 Nov 2023 | 13.97 | 13.44 | 13.98 | 13.44 | 320 | 1.90% |
| 21 Nov 2023 | 13.71 | 13.71 | 13.71 | 13.19 | 183 | 1.93% |
| 20 Nov 2023 | 13.45 | 13.99 | 13.99 | 13.45 | 423 | -1.97% |
| 17 Nov 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 7 | 0.00% |
| 16 Nov 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 145 | -1.93% |
| 15 Nov 2023 | 13.99 | 14.55 | 14.55 | 13.99 | 244 | -1.96% |
| 13 Nov 2023 | 14.27 | 14.56 | 14.56 | 14.27 | 219 | -1.99% |
| 12 Nov 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 31 | 1.96% |
| 10 Nov 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 21 | 0.00% |
| 09 Nov 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 21 | 2.00% |
| 08 Nov 2023 | 14.00 | 14.28 | 14.28 | 14.00 | 493 | -1.96% |
| 07 Nov 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 23 | 2.00% |
| 06 Nov 2023 | 14.00 | 14.56 | 14.56 | 14.00 | 76 | -1.96% |
| 03 Nov 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 11 | 2.00% |
| 02 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 38 | 0.00% |
| 01 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13 | 0.00% |
| 31 Oct 2023 | 14.00 | 14.20 | 14.28 | 14.00 | 130 | 0.00% |
| 30 Oct 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 22 | 0.86% |
| 27 Oct 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 333 | 1.98% |
| 26 Oct 2023 | 13.61 | 13.61 | 13.61 | 13.50 | 427 | 1.95% |
| 25 Oct 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 36 | 1.99% |
| 23 Oct 2023 | 13.09 | 12.84 | 13.09 | 12.84 | 141 | 1.95% |
| 20 Oct 2023 | 12.84 | 12.60 | 12.84 | 12.60 | 75 | 1.90% |
| 19 Oct 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 51 | 1.94% |
| 18 Oct 2023 | 12.36 | 12.37 | 12.37 | 12.36 | 53 | 1.90% |
| 17 Oct 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 136 | 0.00% |
| 16 Oct 2023 | 12.13 | 11.90 | 12.13 | 11.90 | 194 | 1.93% |
| 13 Oct 2023 | 11.90 | 11.62 | 11.95 | 11.62 | 1015 | 0.42% |
| 12 Oct 2023 | 11.85 | 12.20 | 12.20 | 11.85 | 2583 | -1.66% |
| 11 Oct 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 42 | 1.60% |
| 10 Oct 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 21 | 1.98% |
| 09 Oct 2023 | 11.63 | 11.86 | 11.86 | 11.63 | 156 | 0.00% |
| 06 Oct 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 9 | 1.93% |
| 05 Oct 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 17 | 1.97% |
| 04 Oct 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 464 | 1.82% |
| 03 Oct 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 121 | 1.67% |
| 29 Sep 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 12 | 1.98% |
| 28 Sep 2023 | 10.60 | 10.40 | 10.60 | 10.40 | 194 | 1.92% |
| 27 Sep 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1012 | 1.96% |
| 26 Sep 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 60 | 2.00% |
| 25 Sep 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1149 | 0.50% |
| 22 Sep 2023 | 9.95 | 10.00 | 10.00 | 9.95 | 154 | 0.61% |
| 20 Sep 2023 | 9.89 | 10.09 | 10.29 | 9.89 | 217 | -1.98% |
| 18 Sep 2023 | 10.09 | 9.71 | 10.09 | 9.71 | 62 | 1.92% |
| 15 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 124 | 0.00% |
| 14 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 110 | 0.00% |
| 13 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 775 | -1.88% |
| 12 Sep 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1 | 1.92% |
| 11 Sep 2023 | 9.90 | 10.00 | 10.00 | 9.90 | 214 | 0.92% |
| 08 Sep 2023 | 9.81 | 10.00 | 10.00 | 9.81 | 110 | 0.00% |
| 07 Sep 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 1 | -0.10% |
| 06 Sep 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9 | 1.97% |
| 05 Sep 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 14 | -1.53% |
| 04 Sep 2023 | 9.78 | 9.79 | 9.79 | 9.78 | 101 | -0.20% |
| 01 Sep 2023 | 9.80 | 9.80 | 9.81 | 9.80 | 80 | -2.00% |
| 31 Aug 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.89% |
| 30 Aug 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 105 | -4.99% |
| 29 Aug 2023 | 10.62 | 10.10 | 10.62 | 9.63 | 39 | 4.84% |
| 28 Aug 2023 | 10.13 | 9.89 | 10.14 | 9.89 | 246 | 4.43% |
| 25 Aug 2023 | 9.70 | 9.70 | 9.70 | 8.79 | 221 | 4.86% |
| 24 Aug 2023 | 9.25 | 9.55 | 9.55 | 8.72 | 1482 | 1.65% |
| 23 Aug 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 499 | 4.96% |
| 22 Aug 2023 | 8.67 | 8.56 | 8.95 | 8.56 | 1021 | -3.56% |
| 21 Aug 2023 | 8.99 | 9.25 | 9.42 | 8.99 | 1401 | 0.11% |
| 18 Aug 2023 | 8.98 | 9.42 | 9.90 | 8.98 | 1101 | -4.77% |
| 17 Aug 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 301 | 4.89% |
| 16 Aug 2023 | 8.99 | 9.00 | 9.00 | 8.99 | 29 | -1.96% |
| 14 Aug 2023 | 9.17 | 8.74 | 9.17 | 8.32 | 203 | 4.92% |
| 11 Aug 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 1 | 4.92% |
| 10 Aug 2023 | 8.33 | 8.30 | 9.13 | 8.30 | 611 | -4.25% |
| 09 Aug 2023 | 8.70 | 8.01 | 8.83 | 8.01 | 850 | 3.45% |
| 08 Aug 2023 | 8.41 | 8.38 | 9.25 | 8.38 | 211 | -4.65% |
| 07 Aug 2023 | 8.82 | 8.03 | 8.82 | 8.02 | 1363 | 5.00% |
| 03 Aug 2023 | 8.40 | 8.87 | 8.87 | 8.28 | 253 | -3.45% |
| 02 Aug 2023 | 8.70 | 8.90 | 8.90 | 8.70 | 115 | 2.35% |
| 01 Aug 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 210 | -1.85% |
| 31 Jul 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 1689 | -4.94% |
| 28 Jul 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 71 | -4.91% |
| 27 Jul 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 111 | -4.96% |
| 26 Jul 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 1 | -5.00% |
| 25 Jul 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | -4.93% |
| 24 Jul 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | -4.94% |
| 21 Jul 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 36 | -4.94% |
| 14 Jul 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 90 | -4.93% |
| 30 Jun 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | -0.08% |
| 27 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0.00% |
| 23 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 14 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 102 | 3.17% |
| 12 Jun 2023 | 12.60 | 12.60 | 12.60 | 11.52 | 120 | 3.96% |
| 09 Jun 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 81 | 4.94% |
| 08 Jun 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 7 | 0.00% |
| 07 Jun 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 50 | 5.00% |
| 06 Jun 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 90 | 4.76% |
| 02 Jun 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 155 | 4.90% |
| 01 Jun 2023 | 10.01 | 10.00 | 10.01 | 10.00 | 150 | 4.93% |
| 30 May 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9 | 4.95% |
| 25 May 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 10 | 4.97% |
| 24 May 2023 | 8.66 | 8.26 | 8.66 | 8.26 | 1200 | 4.84% |
| 23 May 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 90 | 0.00% |
| 22 May 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 672 | 4.96% |
| 19 May 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 203 | 4.93% |
| 18 May 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 10 | 4.90% |
| 15 May 2023 | 7.15 | 6.81 | 7.15 | 6.81 | 1683 | 4.99% |
| 12 May 2023 | 6.81 | 7.16 | 7.16 | 6.81 | 601 | -4.89% |
| 10 May 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 1 | 4.99% |
| 09 May 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 1900 | 4.92% |
| 03 May 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1155 | 4.33% |
| 13 Apr 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 12 | 0.00% |
| 11 Apr 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 10 | -4.89% |
| 10 Apr 2023 | 6.55 | 6.89 | 6.89 | 6.55 | 98 | -4.93% |
| 06 Apr 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 4 | -4.97% |
| 27 Mar 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 0.00% |
| 21 Mar 2023 | 7.25 | 7.20 | 7.25 | 7.20 | 400 | -3.59% |
| 14 Mar 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1 | -4.81% |
| 13 Mar 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 0.00% |
| 08 Mar 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 3 | 0.00% |
| 06 Mar 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 0.00% |
| 02 Mar 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 251 | -4.93% |
| 01 Mar 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 51 | -4.92% |
| 24 Feb 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 100 | -5.00% |
| 16 Feb 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 1800 | 0.00% |
| 15 Feb 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0.00% |
| 08 Feb 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 100 | -4.96% |
| 07 Feb 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 3 | 4.99% |
| 06 Feb 2023 | 9.22 | 9.22 | 9.70 | 9.22 | 416 | -4.95% |
| 03 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 5 | -5.00% |
| 02 Feb 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 15 | -4.93% |
| 31 Jan 2023 | 10.74 | 10.21 | 10.74 | 10.21 | 200 | 0.00% |
| 30 Jan 2023 | 10.74 | 11.30 | 11.30 | 10.74 | 201 | -4.96% |
| 25 Jan 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | -0.96% |
| 24 Jan 2023 | 11.41 | 11.42 | 11.42 | 11.41 | 1038 | 4.87% |
| 23 Jan 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 3164 | 4.92% |
| 20 Jan 2023 | 10.37 | 9.88 | 10.37 | 9.88 | 51 | 4.96% |
| 19 Jan 2023 | 9.88 | 9.25 | 9.88 | 8.95 | 4800 | 4.99% |
| 13 Jan 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 10 | -4.95% |
| 11 Jan 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 25 | 0.00% |
| 09 Jan 2023 | 9.90 | 9.49 | 9.90 | 9.04 | 1000 | 4.32% |
| 05 Jan 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 100 | -4.81% |
| 04 Jan 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 10 | 0.00% |
| 03 Jan 2023 | 9.97 | 9.17 | 9.97 | 9.17 | 400 | 4.95% |
| 02 Jan 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 2043 | 0.00% |
| 29 Dec 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 28 Dec 2022 | 9.50 | 9.99 | 9.99 | 9.50 | 426 | -0.21% |
| 26 Dec 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 1112 | 4.96% |
| 23 Dec 2022 | 9.07 | 9.04 | 9.07 | 9.04 | 301 | -4.53% |
| 22 Dec 2022 | 9.50 | 9.55 | 9.55 | 8.68 | 3783 | 4.28% |
| 15 Dec 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 299 | 0.00% |
| 14 Dec 2022 | 9.11 | 9.04 | 9.11 | 9.04 | 1200 | -4.11% |
| 13 Dec 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | 0.00% |
| 09 Dec 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | -3.94% |
| 08 Dec 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 495 | 4.99% |
| 07 Dec 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 220 | 4.90% |
| 06 Dec 2022 | 8.98 | 8.59 | 8.98 | 8.59 | 2260 | 4.91% |
| 05 Dec 2022 | 8.56 | 8.82 | 8.82 | 8.56 | 2 | -2.95% |
| 02 Dec 2022 | 8.82 | 8.80 | 8.82 | 8.80 | 1661 | 5.00% |
| 01 Dec 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 917 | 5.00% |
| 30 Nov 2022 | 8.00 | 8.70 | 8.70 | 8.00 | 427 | -3.50% |
| 29 Nov 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 500 | 4.94% |
| 28 Nov 2022 | 7.90 | 8.05 | 8.05 | 7.90 | 35 | -1.86% |
| 25 Nov 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | -4.39% |
| 22 Nov 2022 | 8.42 | 8.86 | 8.86 | 8.42 | 425 | -4.97% |
| 21 Nov 2022 | 8.86 | 8.85 | 8.86 | 8.85 | 753 | -4.83% |
| 18 Nov 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 1881 | -5.00% |
| 17 Nov 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 5 | -4.85% |
| 16 Nov 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 543 | -4.89% |
| 15 Nov 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 3 | 0.00% |
| 11 Nov 2022 | 10.83 | 11.40 | 11.40 | 10.83 | 1542 | -5.00% |
| 10 Nov 2022 | 11.40 | 12.50 | 12.50 | 11.40 | 133 | -4.76% |
| 09 Nov 2022 | 11.97 | 12.10 | 12.10 | 11.97 | 2302 | -5.00% |
| 07 Nov 2022 | 12.60 | 11.85 | 12.60 | 11.85 | 1621 | 1.04% |
| 04 Nov 2022 | 12.47 | 11.84 | 12.47 | 11.84 | 3167 | 0.08% |
| 03 Nov 2022 | 12.46 | 11.28 | 12.46 | 11.28 | 322 | 4.97% |
| 02 Nov 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 403 | -4.96% |
| 01 Nov 2022 | 12.49 | 11.40 | 12.49 | 11.40 | 450 | 4.17% |
| 31 Oct 2022 | 11.99 | 11.26 | 11.99 | 11.26 | 12 | 1.18% |
| 25 Oct 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | 0.00% |
| 17 Oct 2022 | 11.85 | 10.75 | 11.85 | 10.75 | 193 | 4.77% |
| 14 Oct 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 100 | -4.96% |
| 13 Oct 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 21 | 0.00% |
| 12 Oct 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 50 | -4.80% |
| 11 Oct 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 120 | -0.79% |
| 10 Oct 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 2.61% |
| 07 Oct 2022 | 12.28 | 11.12 | 12.28 | 11.12 | 411 | 4.96% |
| 06 Oct 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 101 | -4.88% |
| 04 Oct 2022 | 12.30 | 12.50 | 12.50 | 12.30 | 27 | -1.99% |
| 03 Oct 2022 | 12.55 | 12.00 | 12.60 | 12.00 | 988 | 4.58% |
| 30 Sep 2022 | 12.00 | 11.50 | 12.05 | 11.50 | 1178 | 4.35% |
| 29 Sep 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 80 | 0.00% |
| 28 Sep 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 4.55% |
| 27 Sep 2022 | 11.00 | 11.13 | 11.13 | 11.00 | 12 | 3.77% |
| 26 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0.00% |
| 22 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0.00% |
| 21 Sep 2022 | 10.60 | 10.50 | 10.60 | 10.50 | 21 | 0.00% |
| 19 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 137 | 0.00% |
| 16 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 11 | 0.00% |
| 15 Sep 2022 | 10.60 | 10.50 | 10.60 | 10.50 | 68 | -4.07% |
| 14 Sep 2022 | 11.05 | 10.90 | 11.05 | 10.45 | 232 | 0.45% |
| 13 Sep 2022 | 11.00 | 10.05 | 11.00 | 10.05 | 55 | 4.27% |
| 12 Sep 2022 | 10.55 | 10.45 | 10.70 | 10.45 | 411 | 0.00% |
| 09 Sep 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 2321 | 4.56% |
| 08 Sep 2022 | 10.09 | 10.20 | 10.20 | 10.09 | 175 | 3.81% |
| 07 Sep 2022 | 9.72 | 9.70 | 9.72 | 9.70 | 1550 | 4.97% |
| 06 Sep 2022 | 9.26 | 8.82 | 9.26 | 8.82 | 659 | 4.99% |
| 05 Sep 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 396 | 5.00% |
| 02 Sep 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 255 | 5.00% |
| 01 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 101 | 4.71% |
| 30 Aug 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 356 | 4.95% |
| 29 Aug 2022 | 7.28 | 6.61 | 7.28 | 6.61 | 28 | 4.75% |
| 25 Aug 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 98 | -4.66% |
| 24 Aug 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 2 | 0.00% |
| 23 Aug 2022 | 7.29 | 7.25 | 7.29 | 7.25 | 1500 | 4.89% |
| 17 Aug 2022 | 6.95 | 7.30 | 7.30 | 6.95 | 1021 | -4.79% |
| 16 Aug 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 500 | -3.95% |
| 11 Aug 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 550 | -5.00% |
| 08 Aug 2022 | 8.00 | 7.60 | 8.00 | 7.60 | 101 | 0.00% |
| 05 Aug 2022 | 8.00 | 8.05 | 8.05 | 8.00 | 749 | 4.30% |
| 04 Aug 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 500 | -4.96% |
| 03 Aug 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 45 | 0.00% |
| 02 Aug 2022 | 8.07 | 8.90 | 8.90 | 8.07 | 28 | -4.95% |
| 01 Aug 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 10 | 0.00% |
| 29 Jul 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 10 | 0.00% |
| 28 Jul 2022 | 8.49 | 9.37 | 9.37 | 8.49 | 11 | -4.93% |
| 26 Jul 2022 | 8.93 | 9.85 | 9.85 | 8.93 | 295 | -4.90% |
| 21 Jul 2022 | 9.39 | 9.40 | 9.40 | 9.39 | 40 | 0.97% |
| 20 Jul 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 300 | 1.31% |
| 19 Jul 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 10 | 0.00% |
| 15 Jul 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 120 | 2.34% |
| 14 Jul 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 498 | 4.91% |
| 12 Jul 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 103 | 4.91% |
| 11 Jul 2022 | 8.15 | 8.15 | 8.15 | 8.14 | 1350 | 4.89% |
| 08 Jul 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 2 | 5.00% |
| 07 Jul 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 500 | -2.63% |
| 06 Jul 2022 | 7.60 | 7.90 | 7.90 | 7.60 | 400 | -5.00% |
| 05 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | -0.87% |
| 04 Jul 2022 | 8.07 | 8.91 | 8.91 | 8.07 | 300 | -4.95% |
| 01 Jul 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 500 | 0.00% |
| 22 Jun 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 51 | -4.93% |
| 20 Jun 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 3 | -4.90% |
| 17 Jun 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 180 | -4.96% |
| 16 Jun 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 231 | -5.00% |
| 09 Jun 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 3052 | 4.63% |
| 02 Jun 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 150 | 4.85% |
| 01 Jun 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 4.98% |
| 31 May 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 65 | 0.00% |
| 30 May 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 10 | 0.00% |
| 24 May 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 8 | 0.00% |
| 20 May 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 300 | -4.95% |
| 19 May 2022 | 9.50 | 9.00 | 9.50 | 9.00 | 327 | 2.59% |
| 18 May 2022 | 9.26 | 9.26 | 9.50 | 9.26 | 475 | -4.93% |
| 17 May 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 1700 | -4.98% |
| 16 May 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -4.56% |
| 12 May 2022 | 10.74 | 11.50 | 11.50 | 10.74 | 352 | -4.96% |
| 11 May 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | -0.88% |
| 10 May 2022 | 11.40 | 12.60 | 12.60 | 11.40 | 1951 | -5.00% |
| 09 May 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 159 | -4.76% |
| 06 May 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | 4.13% |
| 05 May 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 6 | 0.00% |
| 04 May 2022 | 12.10 | 12.80 | 12.80 | 12.10 | 153 | -4.72% |
| 02 May 2022 | 12.70 | 12.00 | 12.70 | 12.00 | 335 | 4.96% |
| 29 Apr 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 22 | -0.82% |
| 28 Apr 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 50 | -2.87% |
| 27 Apr 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 32 | 0.00% |
| 26 Apr 2022 | 12.56 | 11.40 | 12.56 | 11.38 | 1448 | 4.93% |
| 25 Apr 2022 | 11.97 | 12.60 | 12.60 | 11.97 | 168 | -5.00% |
| 22 Apr 2022 | 12.60 | 12.00 | 13.00 | 12.00 | 863 | 0.00% |
| 21 Apr 2022 | 12.60 | 12.10 | 12.80 | 12.02 | 495 | -0.40% |
| 20 Apr 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 50 | -2.69% |
| 19 Apr 2022 | 13.00 | 13.60 | 13.60 | 13.00 | 319 | -1.74% |
| 18 Apr 2022 | 13.23 | 12.00 | 13.23 | 12.00 | 2063 | 5.00% |
| 13 Apr 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 21 | 5.00% |
| 12 Apr 2022 | 12.00 | 11.40 | 12.56 | 11.40 | 2120 | 0.25% |
| 11 Apr 2022 | 11.97 | 11.90 | 11.97 | 11.90 | 116 | 5.00% |
| 08 Apr 2022 | 11.40 | 12.00 | 12.00 | 11.40 | 301 | -5.00% |
| 07 Apr 2022 | 12.00 | 12.10 | 12.10 | 12.00 | 110 | -4.76% |
| 06 Apr 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | 5.00% |
| 05 Apr 2022 | 12.00 | 11.25 | 12.00 | 11.25 | 47 | 4.35% |
| 04 Apr 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 455 | -3.93% |
| 01 Apr 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 963 | 5.00% |
| 31 Mar 2022 | 11.40 | 12.57 | 12.57 | 11.39 | 612 | -4.84% |
| 30 Mar 2022 | 11.98 | 12.10 | 12.10 | 11.97 | 401 | -4.92% |
| 29 Mar 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 654 | -4.98% |
| 28 Mar 2022 | 13.26 | 14.64 | 14.64 | 13.26 | 246 | -4.95% |
| 25 Mar 2022 | 13.95 | 15.00 | 15.40 | 13.95 | 813 | -4.91% |
| 24 Mar 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 2234 | 4.94% |
| 23 Mar 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 1950 | 4.95% |
| 22 Mar 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 1159 | 4.96% |
| 21 Mar 2022 | 12.69 | 12.69 | 12.69 | 12.68 | 690 | 4.96% |
| 16 Mar 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 122 | 4.95% |
| 15 Mar 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 453 | 4.92% |
| 14 Mar 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 5 | 4.97% |
| 10 Mar 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 189 | -5.00% |
| 08 Mar 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 103 | 4.96% |
| 07 Mar 2022 | 10.49 | 11.59 | 11.59 | 10.49 | 153 | -4.98% |
| 04 Mar 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 50 | 4.94% |
| 03 Mar 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10 | 0.00% |
| 02 Mar 2022 | 10.52 | 11.06 | 11.06 | 10.52 | 652 | -4.88% |
| 28 Feb 2022 | 11.06 | 11.05 | 11.06 | 11.05 | 289 | 4.93% |
| 25 Feb 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 28 | 4.98% |
| 24 Feb 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 27 | 4.91% |
| 22 Feb 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 32 | 0.00% |
| 18 Feb 2022 | 9.57 | 9.59 | 9.59 | 9.57 | 699 | -4.97% |
| 17 Feb 2022 | 10.07 | 10.60 | 10.60 | 10.07 | 1066 | -5.00% |
| 16 Feb 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 23 | -3.81% |
| 15 Feb 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1901 | -4.92% |
| 14 Feb 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 750 | -5.00% |
| 11 Feb 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 389 | -4.91% |
| 10 Feb 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 1050 | -4.96% |
| 09 Feb 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | -1.32% |
| 08 Feb 2022 | 13.68 | 14.25 | 15.00 | 13.68 | 350 | -5.00% |
| 07 Feb 2022 | 14.40 | 15.12 | 15.12 | 14.40 | 670 | 0.00% |
| 04 Feb 2022 | 14.40 | 14.45 | 14.45 | 14.40 | 267 | 4.58% |
| 03 Feb 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 328 | 4.95% |
| 02 Feb 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 195 | 4.96% |
| 01 Feb 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1148 | 4.17% |
| 31 Jan 2022 | 12.00 | 11.10 | 12.00 | 11.10 | 121 | 2.74% |
| 28 Jan 2022 | 11.68 | 11.11 | 11.68 | 11.10 | 206 | 0.00% |
| 27 Jan 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 116 | -4.96% |
| 25 Jan 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 463 | -4.95% |
| 24 Jan 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 125 | -4.93% |
| 21 Jan 2022 | 13.60 | 14.25 | 14.25 | 13.60 | 109 | -4.56% |
| 20 Jan 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 2011 | 0.00% |
| 19 Jan 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 399 | -5.00% |
| 18 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 112 | 0.00% |
| 17 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 137 | 0.00% |
| 14 Jan 2022 | 15.00 | 15.00 | 15.00 | 14.25 | 183 | 0.00% |
| 13 Jan 2022 | 15.00 | 15.37 | 15.37 | 15.00 | 31 | -2.41% |
| 12 Jan 2022 | 15.37 | 15.37 | 15.37 | 14.61 | 1891 | 0.00% |
| 11 Jan 2022 | 15.37 | 16.17 | 16.17 | 15.37 | 575 | -4.95% |
| 10 Jan 2022 | 16.17 | 15.40 | 16.17 | 15.30 | 645 | 5.00% |
| 07 Jan 2022 | 15.40 | 15.20 | 15.40 | 14.67 | 1578 | 4.98% |
| 06 Jan 2022 | 14.67 | 14.30 | 14.90 | 13.54 | 1688 | 2.95% |
| 05 Jan 2022 | 14.25 | 14.00 | 14.33 | 12.97 | 3188 | 4.40% |
| 04 Jan 2022 | 13.65 | 14.02 | 14.02 | 13.65 | 2267 | 2.17% |
| 03 Jan 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 300 | 4.95% |
| 31 Dec 2021 | 12.73 | 12.73 | 12.73 | 12.13 | 4542 | 4.95% |
| 30 Dec 2021 | 12.13 | 11.56 | 12.13 | 11.56 | 1092 | 4.93% |
| 29 Dec 2021 | 11.56 | 11.25 | 11.56 | 11.25 | 409 | 5.00% |
| 28 Dec 2021 | 11.01 | 10.49 | 11.01 | 10.49 | 746 | 4.96% |
| 27 Dec 2021 | 10.49 | 10.50 | 10.50 | 10.00 | 505 | 4.90% |
| 24 Dec 2021 | 10.00 | 9.95 | 10.42 | 9.44 | 1098 | 0.70% |
| 23 Dec 2021 | 9.93 | 10.45 | 10.97 | 9.93 | 993 | -4.98% |
| 22 Dec 2021 | 10.45 | 10.98 | 10.98 | 10.45 | 144 | -4.83% |
| 21 Dec 2021 | 10.98 | 10.99 | 10.99 | 10.98 | 34 | 3.10% |
| 20 Dec 2021 | 10.65 | 11.21 | 11.77 | 10.65 | 389 | -5.00% |
| 17 Dec 2021 | 11.21 | 11.99 | 11.99 | 11.21 | 110 | -5.00% |
| 16 Dec 2021 | 11.80 | 11.99 | 11.99 | 11.80 | 126 | 0.00% |
| 15 Dec 2021 | 11.80 | 12.05 | 12.05 | 10.92 | 831 | 2.70% |
| 14 Dec 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 23 | 0.00% |
| 13 Dec 2021 | 11.49 | 11.00 | 11.49 | 10.41 | 4647 | 4.93% |
| 10 Dec 2021 | 10.95 | 10.30 | 11.00 | 9.98 | 562 | 4.29% |
| 08 Dec 2021 | 10.50 | 10.55 | 10.55 | 10.50 | 12 | -0.47% |
| 07 Dec 2021 | 10.55 | 10.70 | 10.70 | 10.55 | 78 | 0.76% |
| 06 Dec 2021 | 10.47 | 9.80 | 10.47 | 9.80 | 134 | 4.91% |
| 03 Dec 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 111 | 0.00% |
| 02 Dec 2021 | 9.98 | 9.98 | 11.00 | 9.98 | 2227 | -4.95% |
| 01 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.44 | 688 | -4.37% |
| 30 Nov 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | -4.94% |
| 29 Nov 2021 | 11.55 | 11.00 | 11.55 | 10.45 | 2647 | 5.00% |
| 26 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1651 | 0.00% |
| 25 Nov 2021 | 11.00 | 11.80 | 11.80 | 11.00 | 319 | -4.76% |
| 24 Nov 2021 | 11.55 | 11.00 | 11.55 | 11.00 | 263 | 5.00% |
| 23 Nov 2021 | 11.00 | 11.80 | 11.80 | 11.00 | 993 | -2.83% |
| 22 Nov 2021 | 11.32 | 12.48 | 12.48 | 11.30 | 749 | -4.79% |
| 18 Nov 2021 | 11.89 | 11.90 | 11.90 | 11.89 | 504 | 4.85% |
| 17 Nov 2021 | 11.34 | 10.80 | 11.34 | 10.80 | 5291 | 5.00% |
| 16 Nov 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | -0.18% |
| 15 Nov 2021 | 10.82 | 10.82 | 10.82 | 10.31 | 581 | 4.95% |
| 12 Nov 2021 | 10.31 | 10.31 | 10.31 | 10.30 | 604 | 4.99% |
| 11 Nov 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 20 | 0.00% |
| 10 Nov 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 100 | 0.00% |
| 09 Nov 2021 | 9.82 | 9.82 | 9.82 | 9.50 | 1500 | 4.91% |
| 02 Nov 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 11 | 4.93% |
| 01 Nov 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 100 | 4.94% |
| 29 Oct 2021 | 8.50 | 7.94 | 8.50 | 7.94 | 350 | 1.80% |
| 28 Oct 2021 | 8.35 | 8.00 | 8.35 | 8.00 | 266 | 4.90% |
| 27 Oct 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 100 | 4.87% |
| 26 Oct 2021 | 7.59 | 8.15 | 8.15 | 7.59 | 550 | -4.89% |
| 25 Oct 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 100 | 0.00% |
| 22 Oct 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 300 | 5.00% |
| 19 Oct 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | 3.83% |
| 18 Oct 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 400 | 0.00% |
| 14 Oct 2021 | 7.32 | 7.70 | 7.70 | 7.32 | 403 | -4.94% |
| 13 Oct 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 25 | -4.47% |
| 12 Oct 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 10 | 0.00% |
| 11 Oct 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 500 | 0.00% |
| 30 Sep 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 200 | -4.95% |
| 22 Sep 2021 | 8.48 | 8.50 | 8.50 | 8.48 | 260 | -4.93% |
| 21 Sep 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 187 | 0.00% |
| 20 Sep 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 4.94% |
| 16 Sep 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 250 | 1.07% |
| 14 Sep 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 51 | 4.99% |
| 13 Sep 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 198 | -4.64% |
| 07 Sep 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 200 | -4.98% |
| 06 Sep 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 690 | -4.95% |
| 03 Sep 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 45 | 0.00% |
| 02 Sep 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 200 | -1.06% |
| 01 Sep 2021 | 9.40 | 9.99 | 9.99 | 9.40 | 125 | -3.09% |
| 31 Aug 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 300 | -4.81% |
| 30 Aug 2021 | 10.19 | 9.71 | 10.19 | 9.71 | 600 | 4.94% |
| 27 Aug 2021 | 9.71 | 9.70 | 9.71 | 9.70 | 500 | -0.92% |
| 26 Aug 2021 | 9.80 | 9.70 | 9.80 | 9.70 | 468 | 0.00% |
| 25 Aug 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 500 | -3.92% |
| 20 Aug 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 451 | 4.62% |
| 17 Aug 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 3.17% |
| 13 Aug 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 600 | 0.00% |
| 10 Aug 2021 | 9.45 | 9.45 | 9.45 | 9.15 | 1400 | 0.00% |
| 09 Aug 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 700 | 5.00% |
| 06 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 700 | 0.67% |
| 04 Aug 2021 | 8.94 | 9.00 | 9.00 | 8.94 | 950 | -4.99% |
| 03 Aug 2021 | 9.41 | 9.90 | 9.90 | 9.41 | 2270 | -4.95% |
| 02 Aug 2021 | 9.90 | 8.99 | 9.90 | 8.99 | 500 | 4.65% |
| 29 Jul 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 225 | -4.92% |
| 27 Jul 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 414 | 0.00% |
| 26 Jul 2021 | 9.95 | 9.24 | 9.95 | 9.24 | 1850 | 2.37% |
| 22 Jul 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 500 | -4.99% |
| 20 Jul 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 326 | -4.93% |
| 19 Jul 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 125 | -4.95% |
| 16 Jul 2021 | 11.32 | 10.84 | 11.32 | 10.30 | 885 | 4.43% |
| 15 Jul 2021 | 10.84 | 10.30 | 10.84 | 10.30 | 820 | 0.00% |
| 14 Jul 2021 | 10.84 | 10.30 | 10.84 | 10.30 | 1805 | 0.00% |
| 13 Jul 2021 | 10.84 | 10.89 | 10.89 | 10.84 | 145 | -0.46% |
| 12 Jul 2021 | 10.89 | 10.96 | 10.96 | 10.89 | 660 | 4.31% |
| 09 Jul 2021 | 10.44 | 10.98 | 10.98 | 10.44 | 202 | -4.92% |
| 08 Jul 2021 | 10.98 | 11.00 | 11.10 | 10.98 | 4781 | -4.69% |
| 07 Jul 2021 | 11.52 | 10.98 | 11.52 | 10.98 | 6681 | 4.92% |
| 06 Jul 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 11587 | 4.97% |
| 05 Jul 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 3069 | 4.91% |
| 02 Jul 2021 | 9.97 | 9.49 | 9.97 | 9.48 | 11264 | 4.95% |
| 01 Jul 2021 | 9.50 | 9.26 | 9.50 | 8.80 | 4240 | 2.59% |
| 30 Jun 2021 | 9.26 | 8.38 | 9.26 | 8.38 | 2010 | 4.99% |
| 29 Jun 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 1850 | 5.00% |
| 28 Jun 2021 | 8.40 | 7.60 | 8.40 | 7.60 | 1525 | 5.00% |
| 25 Jun 2021 | 8.00 | 8.40 | 8.40 | 8.00 | 2056 | 0.00% |
| 24 Jun 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 540 | -2.44% |
| 23 Jun 2021 | 8.20 | 8.20 | 8.23 | 8.20 | 6592 | 4.33% |
| 22 Jun 2021 | 7.86 | 7.81 | 7.86 | 7.81 | 5238 | 4.94% |
| 21 Jun 2021 | 7.49 | 7.20 | 7.49 | 7.20 | 2303 | 4.90% |
| 18 Jun 2021 | 7.14 | 7.14 | 7.14 | 6.80 | 4805 | 5.00% |
| 17 Jun 2021 | 6.80 | 6.80 | 6.80 | 6.17 | 7287 | 4.94% |
| 16 Jun 2021 | 6.48 | 6.40 | 6.48 | 6.40 | 1004 | 4.85% |
| 15 Jun 2021 | 6.18 | 6.61 | 6.61 | 6.18 | 511 | -1.90% |
| 14 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 482 | 0.80% |
| 11 Jun 2021 | 6.25 | 6.60 | 6.60 | 6.25 | 1331 | -0.79% |
| 10 Jun 2021 | 6.30 | 6.40 | 6.40 | 6.30 | 401 | 1.61% |
| 09 Jun 2021 | 6.20 | 6.40 | 6.40 | 6.20 | 1531 | 0.00% |
| 08 Jun 2021 | 6.20 | 6.40 | 6.49 | 6.20 | 1700 | 0.00% |
| 07 Jun 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 345 | 0.00% |
| 04 Jun 2021 | 6.20 | 6.00 | 6.20 | 6.00 | 1500 | 0.00% |
| 03 Jun 2021 | 6.20 | 6.82 | 6.82 | 6.20 | 1821 | -4.62% |
| 02 Jun 2021 | 6.50 | 6.61 | 6.61 | 6.00 | 505 | 3.17% |
| 01 Jun 2021 | 6.30 | 6.00 | 6.30 | 5.75 | 9486 | 5.00% |
| 31 May 2021 | 6.00 | 5.86 | 6.00 | 5.86 | 900 | -2.60% |
| 28 May 2021 | 6.16 | 6.40 | 6.40 | 6.16 | 2300 | -4.94% |
| 27 May 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 375 | 4.52% |
| 26 May 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 200 | 4.73% |
| 25 May 2021 | 5.92 | 6.20 | 6.20 | 5.92 | 2001 | -4.98% |
| 24 May 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 100 | -4.89% |
| 21 May 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 492 | 3.97% |
| 20 May 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 493 | 0.00% |
| 19 May 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 9 | 0.00% |
| 18 May 2021 | 6.30 | 6.33 | 6.33 | 6.30 | 1305 | 4.48% |
| 17 May 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 197 | 4.87% |
| 14 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 650 | 4.93% |
