SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 24.29 | 24.51 | 24.51 | 22.19 | 553 | 4.03% |
| 01 Apr 2026 | 23.35 | 23.82 | 23.82 | 23.35 | 2 | 2.91% |
| 30 Mar 2026 | 22.69 | 20.71 | 22.87 | 20.71 | 16710 | 4.13% |
| 27 Mar 2026 | 21.79 | 24.07 | 24.07 | 21.79 | 4304 | -4.97% |
| 25 Mar 2026 | 22.93 | 20.85 | 22.99 | 20.85 | 4127 | 4.51% |
| 24 Mar 2026 | 21.94 | 19.87 | 21.94 | 19.86 | 2076 | 4.98% |
| 23 Mar 2026 | 20.90 | 21.00 | 21.00 | 20.90 | 44 | -5.00% |
| 20 Mar 2026 | 22.00 | 20.95 | 22.00 | 20.00 | 161 | 4.81% |
| 19 Mar 2026 | 20.99 | 22.00 | 22.67 | 20.99 | 66 | -4.98% |
| 18 Mar 2026 | 22.09 | 23.24 | 23.24 | 22.09 | 1027 | -4.99% |
| 17 Mar 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 86 | 4.97% |
| 16 Mar 2026 | 22.15 | 22.80 | 22.80 | 22.15 | 22 | 1.98% |
| 13 Mar 2026 | 21.72 | 21.04 | 23.23 | 21.04 | 146 | -1.90% |
| 11 Mar 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 46 | 4.98% |
| 10 Mar 2026 | 21.09 | 20.11 | 21.09 | 20.11 | 28 | 4.87% |
| 04 Mar 2026 | 20.11 | 20.70 | 21.10 | 19.81 | 242 | -2.85% |
| 02 Mar 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 2 | 4.92% |
| 27 Feb 2026 | 19.73 | 21.73 | 21.73 | 19.73 | 7241 | -4.96% |
| 26 Feb 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 500 | -4.99% |
| 25 Feb 2026 | 21.85 | 20.95 | 21.94 | 19.92 | 1254 | 4.25% |
| 24 Feb 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 65 | -4.99% |
| 23 Feb 2026 | 22.06 | 20.91 | 22.06 | 20.50 | 542 | 5.00% |
| 20 Feb 2026 | 21.01 | 21.08 | 22.52 | 20.50 | 1556 | -2.32% |
| 18 Feb 2026 | 21.51 | 22.59 | 22.59 | 21.51 | 92 | -4.78% |
| 17 Feb 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 51 | 4.97% |
| 16 Feb 2026 | 21.52 | 20.51 | 21.53 | 19.57 | 228 | 4.92% |
| 13 Feb 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 1 | 2.50% |
| 12 Feb 2026 | 20.01 | 20.98 | 21.00 | 20.01 | 17 | -4.80% |
| 11 Feb 2026 | 21.02 | 22.93 | 22.93 | 21.00 | 2107 | -3.75% |
| 10 Feb 2026 | 21.84 | 21.83 | 21.84 | 21.83 | 2000 | 5.00% |
| 09 Feb 2026 | 20.80 | 22.93 | 22.93 | 20.80 | 308 | -4.76% |
| 04 Feb 2026 | 21.84 | 22.57 | 22.57 | 21.45 | 1717 | -3.23% |
| 03 Feb 2026 | 22.57 | 23.00 | 23.00 | 22.57 | 56 | -4.97% |
| 02 Feb 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 5 | 0.00% |
| 01 Feb 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 51 | -5.00% |
| 30 Jan 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | 0.00% |
| 27 Jan 2026 | 25.00 | 24.75 | 27.10 | 24.75 | 520 | -4.03% |
| 23 Jan 2026 | 26.05 | 28.22 | 28.22 | 25.55 | 212 | -3.09% |
| 22 Jan 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 54 | 4.43% |
| 21 Jan 2026 | 25.74 | 28.22 | 28.22 | 25.54 | 3144 | -4.24% |
| 20 Jan 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 205 | 0.00% |
| 19 Jan 2026 | 26.88 | 26.88 | 26.88 | 26.00 | 2638 | 4.59% |
| 16 Jan 2026 | 25.70 | 25.72 | 25.72 | 25.69 | 72 | 4.90% |
| 14 Jan 2026 | 24.50 | 25.59 | 25.59 | 24.50 | 2075 | 0.49% |
| 13 Jan 2026 | 24.38 | 24.39 | 24.39 | 24.38 | 128 | 4.86% |
| 12 Jan 2026 | 23.25 | 23.25 | 23.25 | 22.79 | 1116 | 4.97% |
| 09 Jan 2026 | 22.15 | 22.15 | 22.15 | 20.05 | 3326 | 4.98% |
| 06 Jan 2026 | 21.10 | 21.10 | 21.10 | 21.00 | 21 | 0.48% |
| 01 Jan 2026 | 21.00 | 21.00 | 21.00 | 20.59 | 1486 | 1.99% |
| 31 Dec 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 5 | 0.05% |
| 29 Dec 2025 | 20.58 | 20.58 | 20.59 | 20.58 | 40 | -2.00% |
| 26 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 246 | 0.86% |
| 23 Dec 2025 | 20.82 | 21.90 | 21.90 | 20.82 | 151 | -4.93% |
| 11 Dec 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 4 | 0.00% |
| 09 Dec 2025 | 21.90 | 19.86 | 21.94 | 19.86 | 903 | 4.78% |
| 05 Dec 2025 | 20.90 | 20.95 | 20.95 | 20.90 | 2254 | -5.00% |
| 04 Dec 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 46 | -4.68% |
| 03 Dec 2025 | 23.08 | 23.09 | 23.09 | 21.94 | 501 | -0.04% |
| 02 Dec 2025 | 23.09 | 23.57 | 24.63 | 23.00 | 156 | -1.58% |
| 27 Nov 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 31 | 0.00% |
| 26 Nov 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 0.00% |
| 25 Nov 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 5 | -0.09% |
| 24 Nov 2025 | 23.48 | 23.53 | 23.53 | 23.46 | 16 | 0.09% |
| 21 Nov 2025 | 23.46 | 22.35 | 23.46 | 21.24 | 226 | 4.97% |
| 20 Nov 2025 | 22.35 | 22.35 | 23.46 | 22.35 | 663 | 0.00% |
| 19 Nov 2025 | 22.35 | 23.50 | 23.50 | 22.33 | 250 | -4.89% |
| 18 Nov 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 17 | -1.88% |
| 17 Nov 2025 | 23.95 | 23.95 | 25.14 | 23.95 | 654 | 0.00% |
| 14 Nov 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 5 | 0.00% |
| 13 Nov 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | -4.12% |
| 12 Nov 2025 | 24.98 | 26.15 | 26.15 | 24.85 | 1970 | -4.47% |
| 11 Nov 2025 | 26.15 | 26.15 | 27.87 | 26.15 | 944 | -4.91% |
| 10 Nov 2025 | 27.50 | 27.83 | 27.83 | 27.50 | 147 | 3.73% |
| 07 Nov 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 531 | -4.30% |
| 06 Nov 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 26 | -4.45% |
| 04 Nov 2025 | 28.99 | 28.00 | 28.99 | 27.99 | 166 | 3.54% |
| 03 Nov 2025 | 28.00 | 29.00 | 29.00 | 28.00 | 291 | -3.45% |
| 31 Oct 2025 | 29.00 | 27.94 | 29.20 | 27.94 | 531 | 3.79% |
| 30 Oct 2025 | 27.94 | 28.75 | 30.42 | 27.55 | 1293 | -3.66% |
| 29 Oct 2025 | 29.00 | 29.52 | 29.52 | 29.00 | 21 | -1.76% |
| 28 Oct 2025 | 29.52 | 30.95 | 30.95 | 28.08 | 217 | -0.10% |
| 27 Oct 2025 | 29.55 | 30.49 | 30.49 | 29.55 | 68 | -4.98% |
| 24 Oct 2025 | 31.10 | 34.36 | 34.36 | 31.10 | 2875 | -4.98% |
| 23 Oct 2025 | 32.73 | 32.75 | 32.75 | 32.73 | 589 | -1.53% |
| 21 Oct 2025 | 33.24 | 33.60 | 33.60 | 32.99 | 4 | 3.88% |
| 17 Oct 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 23 | 0.00% |
| 15 Oct 2025 | 32.00 | 32.05 | 32.05 | 32.00 | 58 | -2.14% |
| 14 Oct 2025 | 32.70 | 32.72 | 32.72 | 32.70 | 101 | -0.12% |
| 13 Oct 2025 | 32.74 | 31.45 | 32.74 | 31.45 | 7 | 4.60% |
| 10 Oct 2025 | 31.30 | 30.00 | 31.30 | 30.00 | 12 | -0.16% |
| 09 Oct 2025 | 31.35 | 29.00 | 31.80 | 29.00 | 112 | 2.79% |
| 08 Oct 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 0.00% |
| 30 Sep 2025 | 30.50 | 30.98 | 30.98 | 30.50 | 2 | 3.35% |
| 25 Sep 2025 | 29.51 | 29.51 | 29.51 | 28.20 | 107 | 0.00% |
| 23 Sep 2025 | 29.51 | 26.71 | 29.51 | 26.71 | 453 | 4.98% |
| 22 Sep 2025 | 28.11 | 30.90 | 30.90 | 28.10 | 201 | -4.61% |
| 18 Sep 2025 | 29.47 | 29.47 | 29.47 | 29.25 | 141 | 4.99% |
| 17 Sep 2025 | 28.07 | 25.42 | 28.07 | 25.42 | 314 | 4.97% |
| 16 Sep 2025 | 26.74 | 27.00 | 27.00 | 26.29 | 449 | -3.36% |
| 15 Sep 2025 | 27.67 | 27.00 | 27.80 | 27.00 | 143 | -2.05% |
| 12 Sep 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 266 | -4.98% |
| 11 Sep 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | -0.47% |
| 10 Sep 2025 | 29.87 | 30.03 | 30.03 | 29.87 | 227 | 4.44% |
| 09 Sep 2025 | 28.60 | 28.60 | 28.60 | 27.31 | 173 | -0.49% |
| 05 Sep 2025 | 28.74 | 29.85 | 29.85 | 28.50 | 6 | -4.20% |
| 04 Sep 2025 | 30.00 | 30.85 | 30.85 | 28.05 | 5 | 1.69% |
| 03 Sep 2025 | 29.50 | 29.00 | 29.50 | 29.00 | 48 | -0.67% |
| 02 Sep 2025 | 29.70 | 31.70 | 31.70 | 29.00 | 53 | -1.95% |
| 01 Sep 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 6 | 4.99% |
| 28 Aug 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 21 | 0.00% |
| 26 Aug 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 19 | -0.48% |
| 21 Aug 2025 | 28.99 | 26.45 | 28.99 | 26.45 | 44 | 4.88% |
| 20 Aug 2025 | 27.64 | 30.00 | 30.00 | 27.62 | 102 | -4.76% |
| 19 Aug 2025 | 29.02 | 31.00 | 31.00 | 28.90 | 532 | -2.78% |
| 18 Aug 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | -0.50% |
| 14 Aug 2025 | 30.00 | 31.08 | 31.08 | 30.00 | 7 | 1.32% |
| 13 Aug 2025 | 29.61 | 29.75 | 29.75 | 29.61 | 38 | -1.40% |
| 11 Aug 2025 | 30.03 | 31.50 | 31.50 | 30.03 | 36 | 0.00% |
| 08 Aug 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1 | 5.00% |
| 06 Aug 2025 | 28.60 | 28.60 | 28.60 | 27.35 | 144 | -0.49% |
| 05 Aug 2025 | 28.74 | 27.63 | 28.74 | 26.25 | 2575 | 4.02% |
| 04 Aug 2025 | 27.63 | 26.38 | 27.63 | 26.38 | 11 | -0.47% |
| 01 Aug 2025 | 27.76 | 27.89 | 27.89 | 27.76 | 8 | -0.47% |
| 28 Jul 2025 | 27.89 | 28.47 | 28.47 | 27.89 | 121 | 2.76% |
| 25 Jul 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1 | 0.00% |
| 24 Jul 2025 | 27.14 | 27.10 | 28.53 | 27.01 | 2731 | -4.54% |
| 23 Jul 2025 | 28.43 | 28.43 | 29.87 | 28.43 | 379 | -4.98% |
| 21 Jul 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 17 | 4.98% |
| 18 Jul 2025 | 28.50 | 28.50 | 31.00 | 28.50 | 1031 | -5.00% |
| 17 Jul 2025 | 30.00 | 29.32 | 30.00 | 27.75 | 3618 | 2.81% |
| 16 Jul 2025 | 29.18 | 30.71 | 30.71 | 29.18 | 601 | -4.98% |
| 15 Jul 2025 | 30.71 | 30.75 | 31.99 | 30.71 | 1642 | -4.92% |
| 10 Jul 2025 | 32.30 | 33.50 | 33.50 | 32.30 | 11 | -0.62% |
| 09 Jul 2025 | 32.50 | 33.00 | 33.00 | 32.50 | 53 | 1.88% |
| 08 Jul 2025 | 31.90 | 31.75 | 31.90 | 31.75 | 10 | 0.00% |
| 07 Jul 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1 | 0.00% |
| 04 Jul 2025 | 31.90 | 31.70 | 31.90 | 31.70 | 500 | 0.00% |
| 03 Jul 2025 | 31.90 | 32.70 | 32.70 | 30.07 | 1694 | 0.79% |
| 02 Jul 2025 | 31.65 | 31.70 | 31.70 | 29.74 | 1334 | 1.12% |
| 01 Jul 2025 | 31.30 | 28.65 | 31.30 | 28.62 | 472 | 3.99% |
| 30 Jun 2025 | 30.10 | 32.00 | 32.00 | 30.10 | 53 | -1.47% |
| 27 Jun 2025 | 30.55 | 30.55 | 30.55 | 29.95 | 221 | 4.98% |
| 26 Jun 2025 | 29.10 | 29.20 | 29.20 | 28.96 | 602 | -2.68% |
| 25 Jun 2025 | 29.90 | 28.75 | 29.90 | 28.73 | 2036 | -1.12% |
| 23 Jun 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1500 | -5.00% |
| 20 Jun 2025 | 31.83 | 32.10 | 32.50 | 31.83 | 222 | -4.99% |
| 18 Jun 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 2.76% |
| 17 Jun 2025 | 32.60 | 31.03 | 32.60 | 31.03 | 59 | -0.18% |
| 16 Jun 2025 | 32.66 | 32.78 | 32.78 | 31.15 | 320 | -0.37% |
| 13 Jun 2025 | 32.78 | 32.91 | 32.91 | 32.78 | 2 | 4.56% |
| 12 Jun 2025 | 31.35 | 32.35 | 32.75 | 31.35 | 8 | -5.00% |
| 11 Jun 2025 | 33.00 | 33.25 | 33.25 | 30.12 | 1837 | 4.10% |
| 10 Jun 2025 | 31.70 | 30.99 | 31.70 | 30.26 | 4537 | -0.47% |
| 09 Jun 2025 | 31.85 | 32.10 | 32.10 | 31.85 | 4 | -0.99% |
| 06 Jun 2025 | 32.17 | 32.21 | 32.21 | 30.60 | 2226 | -0.12% |
| 04 Jun 2025 | 32.21 | 32.30 | 32.30 | 32.21 | 443 | -4.99% |
| 03 Jun 2025 | 33.90 | 32.00 | 33.90 | 32.00 | 310 | 1.19% |
| 02 Jun 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 60 | 0.00% |
| 26 May 2025 | 33.50 | 31.25 | 34.00 | 31.25 | 52 | 1.85% |
| 23 May 2025 | 32.89 | 32.46 | 32.89 | 32.46 | 14 | 1.83% |
| 22 May 2025 | 32.30 | 34.50 | 35.67 | 32.30 | 528 | -4.97% |
| 21 May 2025 | 33.99 | 35.25 | 35.25 | 31.96 | 604 | 1.04% |
| 20 May 2025 | 33.64 | 35.11 | 35.11 | 31.81 | 713 | 0.60% |
| 19 May 2025 | 33.44 | 30.43 | 33.63 | 30.43 | 1698 | 4.40% |
| 16 May 2025 | 32.03 | 29.90 | 32.03 | 29.90 | 301 | 4.98% |
| 15 May 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 340 | -0.65% |
| 13 May 2025 | 30.71 | 31.00 | 31.00 | 30.71 | 33 | -4.98% |
| 09 May 2025 | 32.32 | 32.42 | 32.42 | 32.31 | 202 | 4.66% |
| 06 May 2025 | 30.88 | 31.00 | 31.00 | 30.88 | 351 | -4.98% |
| 02 May 2025 | 32.50 | 32.53 | 32.53 | 30.30 | 54 | 1.91% |
| 30 Apr 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1 | 0.00% |
| 29 Apr 2025 | 31.89 | 31.89 | 31.89 | 30.30 | 504 | 0.00% |
| 28 Apr 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 673 | 4.97% |
| 25 Apr 2025 | 30.38 | 29.45 | 32.39 | 29.45 | 677 | -2.00% |
| 24 Apr 2025 | 31.00 | 29.79 | 31.92 | 29.79 | 3300 | 1.97% |
| 22 Apr 2025 | 30.40 | 32.00 | 32.00 | 30.40 | 70 | -5.00% |
| 21 Apr 2025 | 32.00 | 32.50 | 32.50 | 30.50 | 300 | 0.00% |
| 17 Apr 2025 | 32.00 | 32.49 | 32.49 | 32.00 | 7 | -1.54% |
| 16 Apr 2025 | 32.50 | 33.91 | 33.91 | 32.50 | 20 | 0.62% |
| 15 Apr 2025 | 32.30 | 33.98 | 33.98 | 32.30 | 153 | -5.00% |
| 09 Apr 2025 | 34.00 | 34.54 | 34.54 | 31.50 | 204 | 3.34% |
| 08 Apr 2025 | 32.90 | 33.49 | 33.49 | 32.90 | 302 | 3.13% |
| 04 Apr 2025 | 31.90 | 31.45 | 32.55 | 31.00 | 184 | 2.90% |
| 03 Apr 2025 | 31.00 | 31.50 | 31.50 | 31.00 | 7 | 3.33% |
| 02 Apr 2025 | 30.00 | 30.87 | 30.87 | 30.00 | 2003 | 2.04% |
| 01 Apr 2025 | 29.40 | 29.54 | 29.54 | 26.75 | 1855 | 4.44% |
| 28 Mar 2025 | 28.15 | 28.33 | 28.33 | 28.15 | 5 | -0.67% |
| 27 Mar 2025 | 28.34 | 25.65 | 28.34 | 25.65 | 4851 | 4.96% |
| 26 Mar 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 410 | -3.57% |
| 25 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 98 | -0.71% |
| 24 Mar 2025 | 28.20 | 28.20 | 30.74 | 28.20 | 4701 | -4.99% |
| 21 Mar 2025 | 29.68 | 31.00 | 31.00 | 29.64 | 2104 | -4.87% |
| 20 Mar 2025 | 31.20 | 32.83 | 32.83 | 31.20 | 2620 | -4.99% |
| 17 Mar 2025 | 32.84 | 34.50 | 34.50 | 32.84 | 6 | -4.98% |
| 12 Mar 2025 | 34.56 | 31.28 | 34.56 | 31.28 | 20 | 4.98% |
| 03 Mar 2025 | 32.92 | 32.76 | 32.92 | 32.76 | 1000 | 0.00% |
| 25 Feb 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 35 | -0.03% |
| 21 Feb 2025 | 32.93 | 33.25 | 33.25 | 32.93 | 10 | -0.48% |
| 20 Feb 2025 | 33.09 | 32.93 | 33.09 | 32.93 | 13 | 0.00% |
| 14 Feb 2025 | 33.09 | 34.65 | 34.65 | 33.00 | 20 | 0.27% |
| 13 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -4.51% |
| 12 Feb 2025 | 34.56 | 33.08 | 34.56 | 31.30 | 1228 | 4.98% |
| 07 Feb 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 10 | -4.99% |
| 03 Feb 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 4.71% |
| 01 Feb 2025 | 33.09 | 34.59 | 34.59 | 33.09 | 98 | -5.00% |
| 30 Jan 2025 | 34.83 | 32.31 | 34.94 | 32.31 | 273 | 2.50% |
| 29 Jan 2025 | 33.98 | 32.50 | 33.98 | 32.50 | 400 | 4.55% |
| 28 Jan 2025 | 32.50 | 33.99 | 35.68 | 32.50 | 316 | -4.38% |
| 27 Jan 2025 | 33.99 | 34.20 | 34.20 | 32.49 | 6 | -0.61% |
| 22 Jan 2025 | 34.20 | 34.52 | 34.52 | 34.20 | 110 | -5.00% |
| 21 Jan 2025 | 36.00 | 37.21 | 37.21 | 33.72 | 11 | 1.58% |
| 20 Jan 2025 | 35.44 | 35.70 | 35.70 | 32.30 | 260 | 4.24% |
| 17 Jan 2025 | 34.00 | 33.00 | 34.00 | 33.00 | 37 | 3.03% |
| 16 Jan 2025 | 33.00 | 34.11 | 34.11 | 33.00 | 221 | 1.57% |
| 15 Jan 2025 | 32.49 | 32.67 | 32.67 | 30.89 | 4382 | -0.06% |
| 14 Jan 2025 | 32.51 | 30.80 | 32.99 | 30.76 | 4424 | 0.43% |
| 13 Jan 2025 | 32.37 | 33.14 | 33.14 | 30.88 | 2739 | -0.40% |
| 10 Jan 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 212 | 0.00% |
| 09 Jan 2025 | 32.50 | 33.23 | 33.23 | 31.27 | 369 | -1.25% |
| 08 Jan 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 50 | 0.00% |
| 07 Jan 2025 | 32.91 | 32.75 | 34.47 | 32.75 | 55 | -4.53% |
| 06 Jan 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 153 | 0.00% |
| 02 Jan 2025 | 34.47 | 35.31 | 36.71 | 33.50 | 261 | -1.43% |
| 01 Jan 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1 | -0.03% |
| 31 Dec 2024 | 34.98 | 35.00 | 35.00 | 32.78 | 525 | 1.39% |
| 30 Dec 2024 | 34.50 | 33.62 | 34.50 | 33.62 | 417 | 2.62% |
| 27 Dec 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 0.00% |
| 26 Dec 2024 | 33.62 | 35.37 | 35.38 | 33.62 | 256 | -4.97% |
| 24 Dec 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 401 | 4.99% |
| 23 Dec 2024 | 33.70 | 35.47 | 35.47 | 33.70 | 637 | -4.99% |
| 20 Dec 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 300 | -4.98% |
| 19 Dec 2024 | 37.33 | 38.00 | 39.00 | 37.32 | 665 | -4.96% |
| 18 Dec 2024 | 39.28 | 35.58 | 39.28 | 35.58 | 1110 | 4.89% |
| 17 Dec 2024 | 37.45 | 37.00 | 37.46 | 35.59 | 611 | -0.03% |
| 16 Dec 2024 | 37.46 | 37.00 | 38.85 | 36.95 | 196 | 1.24% |
| 13 Dec 2024 | 37.00 | 38.85 | 38.85 | 37.00 | 51 | 0.00% |
| 12 Dec 2024 | 37.00 | 37.74 | 37.74 | 37.00 | 1532 | 2.92% |
| 10 Dec 2024 | 35.95 | 36.94 | 36.94 | 35.95 | 37 | 2.16% |
| 09 Dec 2024 | 35.19 | 35.00 | 35.19 | 31.85 | 733 | 4.98% |
| 06 Dec 2024 | 33.52 | 34.09 | 35.15 | 33.40 | 3387 | -4.64% |
| 05 Dec 2024 | 35.15 | 37.00 | 38.85 | 35.15 | 4441 | -5.00% |
| 04 Dec 2024 | 37.00 | 34.20 | 37.75 | 34.20 | 403 | 2.78% |
| 03 Dec 2024 | 36.00 | 36.95 | 36.95 | 33.44 | 129 | 2.27% |
| 02 Dec 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1 | 4.98% |
| 29 Nov 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1797 | -4.99% |
| 28 Nov 2024 | 35.29 | 35.35 | 35.35 | 34.34 | 295 | 4.81% |
| 27 Nov 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1087 | -4.99% |
| 26 Nov 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 400 | -4.99% |
| 25 Nov 2024 | 37.30 | 37.24 | 37.30 | 37.24 | 153 | 0.16% |
| 22 Nov 2024 | 37.24 | 37.25 | 37.25 | 37.24 | 21 | 0.70% |
| 21 Nov 2024 | 36.98 | 36.99 | 36.99 | 36.98 | 2 | -0.03% |
| 19 Nov 2024 | 36.99 | 37.30 | 37.30 | 35.10 | 345 | 1.87% |
| 18 Nov 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1 | 4.97% |
| 14 Nov 2024 | 34.59 | 33.00 | 34.65 | 31.35 | 1345 | 4.82% |
| 12 Nov 2024 | 33.00 | 32.58 | 33.00 | 32.58 | 220 | -3.76% |
| 11 Nov 2024 | 34.29 | 34.70 | 35.70 | 34.29 | 17 | 0.85% |
| 08 Nov 2024 | 34.00 | 35.17 | 35.17 | 33.99 | 508 | 1.49% |
| 06 Nov 2024 | 33.50 | 33.25 | 35.00 | 33.25 | 543 | -4.29% |
| 05 Nov 2024 | 35.00 | 34.00 | 35.00 | 34.00 | 24 | 2.94% |
| 04 Nov 2024 | 34.00 | 31.64 | 34.96 | 31.64 | 1382 | 2.10% |
| 01 Nov 2024 | 33.30 | 32.45 | 33.30 | 32.45 | 1871 | -2.49% |
| 31 Oct 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 3680 | -4.98% |
| 30 Oct 2024 | 35.94 | 37.25 | 37.25 | 35.94 | 323 | -2.20% |
| 29 Oct 2024 | 36.75 | 34.20 | 37.24 | 34.20 | 1455 | 2.08% |
| 28 Oct 2024 | 36.00 | 37.25 | 37.25 | 36.00 | 207 | -3.46% |
| 24 Oct 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 74 | 0.78% |
| 21 Oct 2024 | 37.00 | 35.15 | 37.00 | 35.15 | 716 | 0.00% |
| 18 Oct 2024 | 37.00 | 37.40 | 37.40 | 35.53 | 1721 | -1.07% |
| 17 Oct 2024 | 37.40 | 36.07 | 37.83 | 36.07 | 1246 | 3.69% |
| 16 Oct 2024 | 36.07 | 36.06 | 36.07 | 35.99 | 5689 | 4.98% |
| 15 Oct 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 102 | 0.00% |
| 14 Oct 2024 | 34.36 | 34.35 | 34.38 | 34.35 | 287 | -4.95% |
| 11 Oct 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 0.00% |
| 10 Oct 2024 | 36.15 | 36.20 | 36.20 | 35.26 | 335 | 2.52% |
| 09 Oct 2024 | 35.26 | 35.30 | 35.30 | 35.00 | 4517 | 4.75% |
| 08 Oct 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 208 | 4.99% |
| 07 Oct 2024 | 32.06 | 35.00 | 35.00 | 31.71 | 2727 | -3.87% |
| 04 Oct 2024 | 33.35 | 34.02 | 34.02 | 33.00 | 3942 | 2.93% |
| 03 Oct 2024 | 32.40 | 30.24 | 32.40 | 30.24 | 3930 | 4.99% |
| 01 Oct 2024 | 30.86 | 28.50 | 30.86 | 28.50 | 1841 | 4.97% |
| 30 Sep 2024 | 29.40 | 27.05 | 29.40 | 26.60 | 3107 | 5.00% |
| 27 Sep 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 9 | 4.40% |
| 26 Sep 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 500 | 1.21% |
| 25 Sep 2024 | 26.50 | 27.09 | 27.09 | 26.50 | 51 | -2.18% |
| 24 Sep 2024 | 27.09 | 28.43 | 28.43 | 27.09 | 1551 | 0.04% |
| 23 Sep 2024 | 27.08 | 28.00 | 28.34 | 26.68 | 1062 | -1.81% |
| 20 Sep 2024 | 27.58 | 26.05 | 28.35 | 26.01 | 302 | 2.15% |
| 19 Sep 2024 | 27.00 | 25.65 | 28.35 | 25.65 | 312 | 0.00% |
| 18 Sep 2024 | 27.00 | 27.00 | 28.35 | 26.05 | 601 | 0.00% |
| 17 Sep 2024 | 27.00 | 28.00 | 28.00 | 27.00 | 628 | -3.57% |
| 16 Sep 2024 | 28.00 | 27.37 | 28.00 | 27.37 | 626 | -2.81% |
| 13 Sep 2024 | 28.81 | 27.52 | 28.89 | 26.17 | 801 | 4.69% |
| 12 Sep 2024 | 27.52 | 26.51 | 27.75 | 25.45 | 553 | 3.65% |
| 11 Sep 2024 | 26.55 | 26.52 | 28.60 | 26.51 | 17035 | -4.84% |
| 10 Sep 2024 | 27.90 | 30.82 | 30.82 | 27.90 | 1363 | -4.97% |
| 09 Sep 2024 | 29.36 | 27.98 | 29.36 | 27.98 | 7 | 4.93% |
| 06 Sep 2024 | 27.98 | 28.00 | 28.00 | 26.60 | 705 | -0.07% |
| 04 Sep 2024 | 28.00 | 28.00 | 28.00 | 26.60 | 1316 | 0.00% |
| 03 Sep 2024 | 28.00 | 28.00 | 28.45 | 28.00 | 304 | 0.00% |
| 02 Sep 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 65 | 1.27% |
| 30 Aug 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | -4.88% |
| 29 Aug 2024 | 29.07 | 29.07 | 30.59 | 29.07 | 2205 | -5.00% |
| 28 Aug 2024 | 30.60 | 30.60 | 30.60 | 29.40 | 114 | -1.10% |
| 26 Aug 2024 | 30.94 | 30.94 | 30.94 | 28.05 | 13 | 4.88% |
| 22 Aug 2024 | 29.50 | 29.55 | 29.55 | 29.50 | 1000 | -0.17% |
| 21 Aug 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1851 | 0.00% |
| 20 Aug 2024 | 29.55 | 29.57 | 29.57 | 29.50 | 2000 | -0.07% |
| 19 Aug 2024 | 29.57 | 28.80 | 29.79 | 28.41 | 2732 | -1.10% |
| 16 Aug 2024 | 29.90 | 29.91 | 29.92 | 27.31 | 2355 | 4.91% |
| 13 Aug 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -3.46% |
| 12 Aug 2024 | 29.52 | 28.12 | 29.52 | 28.12 | 173 | 4.98% |
| 09 Aug 2024 | 28.12 | 29.53 | 30.84 | 28.06 | 2317 | -4.77% |
| 08 Aug 2024 | 29.53 | 31.45 | 31.69 | 28.77 | 2763 | -2.44% |
| 07 Aug 2024 | 30.27 | 28.03 | 30.27 | 27.56 | 73 | 4.74% |
| 06 Aug 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 50 | 0.70% |
| 05 Aug 2024 | 28.70 | 29.00 | 29.00 | 28.70 | 99 | 0.00% |
| 02 Aug 2024 | 28.70 | 29.00 | 29.97 | 28.70 | 818 | 0.53% |
| 01 Aug 2024 | 28.55 | 30.00 | 30.00 | 28.55 | 101 | -3.87% |
| 31 Jul 2024 | 29.70 | 29.45 | 29.70 | 29.45 | 2064 | -4.19% |
| 29 Jul 2024 | 31.00 | 31.10 | 31.10 | 30.86 | 628 | -4.56% |
| 26 Jul 2024 | 32.48 | 30.37 | 32.48 | 30.00 | 204 | 4.81% |
| 25 Jul 2024 | 30.99 | 31.65 | 33.90 | 30.70 | 1161 | -4.06% |
| 24 Jul 2024 | 32.30 | 32.30 | 32.30 | 30.78 | 723 | -0.31% |
| 23 Jul 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 4 | -0.31% |
| 22 Jul 2024 | 32.50 | 32.62 | 32.62 | 32.50 | 102 | 4.60% |
| 19 Jul 2024 | 31.07 | 32.00 | 32.00 | 31.02 | 1394 | -4.84% |
| 18 Jul 2024 | 32.65 | 32.50 | 32.65 | 31.00 | 3290 | 4.98% |
| 16 Jul 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 50 | -4.31% |
| 15 Jul 2024 | 32.50 | 32.40 | 32.50 | 32.40 | 339 | 0.31% |
| 12 Jul 2024 | 32.40 | 32.35 | 33.66 | 32.35 | 127 | 0.15% |
| 10 Jul 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 585 | -4.85% |
| 09 Jul 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | 2.26% |
| 08 Jul 2024 | 33.25 | 31.23 | 33.25 | 31.23 | 176 | 3.26% |
| 05 Jul 2024 | 32.20 | 32.12 | 33.86 | 32.11 | 930 | -4.73% |
| 04 Jul 2024 | 33.80 | 35.00 | 35.00 | 33.80 | 39 | 0.78% |
| 03 Jul 2024 | 33.54 | 30.62 | 33.54 | 30.62 | 6 | 4.81% |
| 02 Jul 2024 | 32.00 | 32.05 | 32.05 | 32.00 | 2000 | -4.19% |
| 01 Jul 2024 | 33.40 | 33.59 | 33.90 | 33.40 | 2812 | 1.89% |
| 28 Jun 2024 | 32.78 | 31.50 | 33.45 | 30.70 | 573 | 1.49% |
| 26 Jun 2024 | 32.30 | 34.00 | 34.00 | 32.30 | 855 | -5.00% |
| 25 Jun 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 101 | 3.03% |
| 24 Jun 2024 | 33.00 | 31.00 | 33.99 | 31.00 | 405 | 1.54% |
| 21 Jun 2024 | 32.50 | 33.90 | 33.90 | 32.30 | 650 | -4.41% |
| 20 Jun 2024 | 34.00 | 34.40 | 34.40 | 31.76 | 2396 | 2.13% |
| 19 Jun 2024 | 33.29 | 33.34 | 33.35 | 31.34 | 1277 | 4.42% |
| 18 Jun 2024 | 31.88 | 31.97 | 31.97 | 29.25 | 2353 | 4.70% |
| 14 Jun 2024 | 30.45 | 29.00 | 30.45 | 29.00 | 2408 | 5.00% |
| 13 Jun 2024 | 29.00 | 30.41 | 30.41 | 29.00 | 3050 | -4.64% |
| 11 Jun 2024 | 30.41 | 30.45 | 30.45 | 30.41 | 49 | -4.94% |
| 07 Jun 2024 | 31.99 | 32.66 | 33.65 | 31.15 | 3169 | -2.05% |
| 06 Jun 2024 | 32.66 | 32.92 | 34.50 | 31.28 | 86 | -0.79% |
| 04 Jun 2024 | 32.92 | 32.00 | 33.40 | 32.00 | 905 | 2.71% |
| 03 Jun 2024 | 32.05 | 30.60 | 32.05 | 29.28 | 771 | 4.02% |
| 31 May 2024 | 30.81 | 32.00 | 32.96 | 30.60 | 42 | -3.72% |
| 30 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15 | 0.00% |
| 29 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 102 | 0.00% |
| 27 May 2024 | 32.00 | 32.21 | 32.21 | 30.60 | 3729 | -0.65% |
| 24 May 2024 | 32.21 | 33.90 | 33.90 | 32.21 | 253 | -4.99% |
| 23 May 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 2 | 0.00% |
| 22 May 2024 | 33.90 | 34.00 | 34.00 | 33.90 | 1063 | 2.05% |
| 18 May 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1 | 4.96% |
| 17 May 2024 | 31.65 | 31.03 | 31.65 | 31.03 | 47 | 2.00% |
| 16 May 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 2 | -1.99% |
| 14 May 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 10 | -1.98% |
| 13 May 2024 | 32.30 | 33.58 | 33.58 | 32.30 | 1151 | -1.91% |
| 10 May 2024 | 32.93 | 31.68 | 32.93 | 31.68 | 2100 | 1.89% |
| 09 May 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 10 | -1.97% |
| 08 May 2024 | 32.97 | 33.64 | 33.64 | 32.97 | 1318 | -1.99% |
| 07 May 2024 | 33.64 | 33.01 | 33.64 | 33.01 | 1819 | 1.94% |
| 06 May 2024 | 33.00 | 33.21 | 33.21 | 33.00 | 3113 | 1.35% |
| 03 May 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 2633 | 1.97% |
| 02 May 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1000 | 1.98% |
| 30 Apr 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1000 | 1.99% |
| 29 Apr 2024 | 30.70 | 30.10 | 30.70 | 29.50 | 4681 | 1.99% |
| 26 Apr 2024 | 30.10 | 30.60 | 30.60 | 30.10 | 800 | 0.33% |
| 25 Apr 2024 | 30.00 | 29.89 | 30.00 | 29.89 | 239 | 0.37% |
| 24 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 2000 | -2.00% |
| 23 Apr 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 136 | 0.00% |
| 22 Apr 2024 | 30.50 | 30.90 | 30.90 | 30.30 | 930 | 0.66% |
| 19 Apr 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 950 | 0.00% |
| 16 Apr 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 2850 | 1.85% |
| 15 Apr 2024 | 29.75 | 30.35 | 30.95 | 29.75 | 3308 | -1.98% |
| 10 Apr 2024 | 30.35 | 30.95 | 30.95 | 30.35 | 3267 | -1.94% |
| 09 Apr 2024 | 30.95 | 29.95 | 31.00 | 29.95 | 468 | 3.34% |
| 08 Apr 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 238 | 3.45% |
| 05 Apr 2024 | 28.95 | 26.23 | 28.95 | 26.23 | 415 | 4.93% |
| 04 Apr 2024 | 27.59 | 27.61 | 27.61 | 27.59 | 365 | 4.90% |
| 03 Apr 2024 | 26.30 | 26.30 | 26.30 | 23.90 | 1328 | 4.78% |
| 02 Apr 2024 | 25.10 | 25.30 | 25.30 | 24.75 | 376 | -0.59% |
| 01 Apr 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 115 | 0.00% |
| 28 Mar 2024 | 25.25 | 25.35 | 25.35 | 25.25 | 72 | -4.90% |
| 27 Mar 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -4.94% |
| 26 Mar 2024 | 27.93 | 27.93 | 27.93 | 26.80 | 7984 | 5.00% |
| 22 Mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 11 | -4.83% |
| 21 Mar 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 200 | 1.64% |
| 20 Mar 2024 | 27.50 | 27.25 | 27.50 | 27.00 | 1457 | 1.85% |
| 19 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1000 | 0.00% |
| 18 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | -3.57% |
| 15 Mar 2024 | 28.00 | 29.00 | 29.00 | 28.00 | 101 | -1.44% |
| 14 Mar 2024 | 28.41 | 29.20 | 29.20 | 26.45 | 684 | 2.16% |
| 13 Mar 2024 | 27.81 | 29.10 | 29.10 | 27.55 | 776 | -4.10% |
| 12 Mar 2024 | 29.00 | 31.00 | 31.10 | 29.00 | 2359 | -4.29% |
| 11 Mar 2024 | 30.30 | 28.00 | 30.45 | 27.80 | 1871 | 4.48% |
| 07 Mar 2024 | 29.00 | 31.00 | 31.00 | 29.00 | 55 | -2.03% |
| 06 Mar 2024 | 29.60 | 30.50 | 30.50 | 29.60 | 700 | -4.52% |
| 05 Mar 2024 | 31.00 | 30.00 | 31.49 | 30.00 | 3006 | 3.33% |
| 04 Mar 2024 | 30.00 | 32.50 | 32.50 | 29.59 | 1076 | -3.26% |
| 02 Mar 2024 | 31.01 | 31.00 | 31.01 | 31.00 | 225 | 0.00% |
| 01 Mar 2024 | 31.01 | 31.00 | 31.02 | 31.00 | 1094 | 4.94% |
| 29 Feb 2024 | 29.55 | 29.33 | 32.40 | 29.33 | 1095 | -4.28% |
| 28 Feb 2024 | 30.87 | 33.50 | 33.50 | 30.87 | 357 | -4.99% |
| 27 Feb 2024 | 32.49 | 32.50 | 32.50 | 32.49 | 3607 | -5.00% |
| 26 Feb 2024 | 34.20 | 34.50 | 34.50 | 34.20 | 1073 | -5.00% |
| 23 Feb 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 31 | 4.93% |
| 22 Feb 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 25 | 0.00% |
| 20 Feb 2024 | 34.31 | 34.30 | 34.31 | 34.30 | 415 | -4.83% |
| 19 Feb 2024 | 36.05 | 37.45 | 39.30 | 36.00 | 241 | -3.74% |
| 16 Feb 2024 | 37.45 | 34.00 | 37.45 | 34.00 | 966 | 4.90% |
| 15 Feb 2024 | 35.70 | 35.70 | 35.70 | 34.25 | 799 | 0.00% |
| 14 Feb 2024 | 35.70 | 34.25 | 36.60 | 34.25 | 384 | 2.26% |
| 13 Feb 2024 | 34.91 | 34.91 | 37.80 | 34.91 | 1131 | -3.88% |
| 12 Feb 2024 | 36.32 | 38.18 | 38.18 | 34.57 | 2737 | -0.14% |
| 09 Feb 2024 | 36.37 | 38.28 | 38.28 | 34.80 | 1544 | -0.33% |
| 08 Feb 2024 | 36.49 | 38.52 | 38.52 | 34.99 | 2852 | -0.57% |
| 07 Feb 2024 | 36.70 | 34.00 | 36.70 | 33.25 | 705 | 4.86% |
| 06 Feb 2024 | 35.00 | 34.00 | 36.75 | 33.93 | 456 | -1.96% |
| 05 Feb 2024 | 35.70 | 35.70 | 37.48 | 33.92 | 1106 | 0.00% |
| 02 Feb 2024 | 35.70 | 36.00 | 36.00 | 35.70 | 1241 | -4.98% |
| 01 Feb 2024 | 37.57 | 41.51 | 41.51 | 37.57 | 6070 | -4.98% |
| 31 Jan 2024 | 39.54 | 39.72 | 39.72 | 39.45 | 2310 | 4.52% |
| 30 Jan 2024 | 37.83 | 37.80 | 37.83 | 37.00 | 1476 | 5.00% |
| 29 Jan 2024 | 36.03 | 33.75 | 36.03 | 33.51 | 3136 | 4.98% |
| 25 Jan 2024 | 34.32 | 34.32 | 34.32 | 33.00 | 5339 | 4.99% |
| 24 Jan 2024 | 32.69 | 31.99 | 32.69 | 31.00 | 5378 | 4.98% |
| 23 Jan 2024 | 31.14 | 32.65 | 34.00 | 31.02 | 2076 | -4.62% |
| 20 Jan 2024 | 32.65 | 32.65 | 32.65 | 32.64 | 1301 | 4.98% |
| 19 Jan 2024 | 31.10 | 30.95 | 31.10 | 30.95 | 2935 | 5.00% |
| 18 Jan 2024 | 29.62 | 29.63 | 29.63 | 29.60 | 11623 | 4.96% |
| 17 Jan 2024 | 28.22 | 25.78 | 28.22 | 25.78 | 2240 | 4.99% |
| 16 Jan 2024 | 26.88 | 27.25 | 28.25 | 26.69 | 7513 | -4.00% |
| 15 Jan 2024 | 28.00 | 27.55 | 28.93 | 27.25 | 2556 | 1.38% |
| 12 Jan 2024 | 27.62 | 29.11 | 29.99 | 27.55 | 6696 | -4.76% |
| 11 Jan 2024 | 29.00 | 30.60 | 30.78 | 28.51 | 6394 | -1.09% |
| 10 Jan 2024 | 29.32 | 28.50 | 29.32 | 27.36 | 8264 | 4.98% |
| 09 Jan 2024 | 27.93 | 25.32 | 27.93 | 25.32 | 3801 | 5.00% |
| 08 Jan 2024 | 26.60 | 28.00 | 28.01 | 26.60 | 6843 | -3.24% |
| 05 Jan 2024 | 27.49 | 28.20 | 28.20 | 25.00 | 3450 | 6.63% |
| 04 Jan 2024 | 25.78 | 26.70 | 26.70 | 24.32 | 5106 | 6.18% |
| 03 Jan 2024 | 24.28 | 22.85 | 24.28 | 22.83 | 5043 | 9.96% |
| 02 Jan 2024 | 22.08 | 22.85 | 23.30 | 21.55 | 625 | -5.24% |
| 01 Jan 2024 | 23.30 | 23.40 | 23.40 | 20.51 | 302 | 8.47% |
| 29 Dec 2023 | 21.48 | 22.88 | 23.40 | 20.17 | 4389 | -1.51% |
| 28 Dec 2023 | 21.81 | 22.41 | 22.41 | 19.11 | 4739 | 7.02% |
| 27 Dec 2023 | 20.38 | 21.99 | 21.99 | 20.16 | 315 | -1.74% |
| 26 Dec 2023 | 20.74 | 21.89 | 22.20 | 19.69 | 2944 | 2.32% |
| 22 Dec 2023 | 20.27 | 21.99 | 21.99 | 20.15 | 1619 | -0.98% |
| 21 Dec 2023 | 20.47 | 22.50 | 22.50 | 19.31 | 3743 | -1.78% |
| 20 Dec 2023 | 20.84 | 22.94 | 22.94 | 20.65 | 2356 | -9.15% |
| 19 Dec 2023 | 22.94 | 22.98 | 22.98 | 21.19 | 39 | 3.10% |
| 18 Dec 2023 | 22.25 | 22.99 | 22.99 | 20.15 | 699 | 3.06% |
| 15 Dec 2023 | 21.59 | 22.40 | 23.00 | 21.50 | 2062 | 1.70% |
| 14 Dec 2023 | 21.23 | 22.98 | 22.98 | 20.69 | 1253 | -2.44% |
| 13 Dec 2023 | 21.76 | 22.90 | 23.20 | 21.24 | 1048 | -2.90% |
| 12 Dec 2023 | 22.41 | 20.71 | 22.50 | 20.71 | 2335 | 8.79% |
| 11 Dec 2023 | 20.60 | 22.99 | 22.99 | 19.70 | 1663 | -1.44% |
| 08 Dec 2023 | 20.90 | 23.00 | 23.00 | 20.20 | 1859 | -5.00% |
| 07 Dec 2023 | 22.00 | 20.68 | 22.00 | 20.68 | 964 | 4.27% |
| 06 Dec 2023 | 21.10 | 22.70 | 22.70 | 20.58 | 663 | -2.59% |
| 05 Dec 2023 | 21.66 | 23.00 | 23.00 | 21.10 | 1748 | -1.77% |
| 04 Dec 2023 | 22.05 | 22.10 | 22.10 | 20.05 | 7182 | 4.50% |
| 01 Dec 2023 | 21.10 | 22.33 | 22.33 | 20.21 | 461 | -0.80% |
| 30 Nov 2023 | 21.27 | 19.95 | 22.00 | 19.95 | 2728 | 1.29% |
| 29 Nov 2023 | 21.00 | 22.27 | 22.27 | 20.15 | 2014 | -0.99% |
| 28 Nov 2023 | 21.21 | 21.22 | 21.22 | 19.76 | 1515 | 1.97% |
| 24 Nov 2023 | 20.80 | 22.98 | 22.98 | 20.80 | 453 | -4.98% |
| 23 Nov 2023 | 21.89 | 21.99 | 21.99 | 19.91 | 10 | 4.49% |
| 22 Nov 2023 | 20.95 | 20.36 | 20.95 | 20.36 | 15 | 2.90% |
| 21 Nov 2023 | 20.36 | 22.38 | 22.38 | 20.26 | 3428 | -4.50% |
| 20 Nov 2023 | 21.32 | 23.52 | 23.52 | 21.28 | 1695 | -4.82% |
| 17 Nov 2023 | 22.40 | 23.49 | 23.49 | 22.40 | 446 | 0.09% |
| 16 Nov 2023 | 22.38 | 23.03 | 23.03 | 22.38 | 1483 | 2.01% |
| 15 Nov 2023 | 21.94 | 20.92 | 21.95 | 19.87 | 1293 | 4.93% |
| 13 Nov 2023 | 20.91 | 21.93 | 21.94 | 19.86 | 2125 | 0.05% |
| 10 Nov 2023 | 20.90 | 20.25 | 21.26 | 20.25 | 1069 | 3.21% |
| 09 Nov 2023 | 20.25 | 18.70 | 20.25 | 18.70 | 46 | 4.71% |
| 08 Nov 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 30 | -4.96% |
| 07 Nov 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 450 | 1.65% |
| 06 Nov 2023 | 20.02 | 19.52 | 20.49 | 18.92 | 930 | 2.56% |
| 03 Nov 2023 | 19.52 | 19.28 | 20.99 | 19.28 | 107 | -3.22% |
| 02 Nov 2023 | 20.17 | 21.22 | 21.22 | 20.17 | 1676 | -4.99% |
| 01 Nov 2023 | 21.23 | 19.60 | 21.23 | 19.60 | 306 | 3.11% |
| 31 Oct 2023 | 20.59 | 22.00 | 22.00 | 19.95 | 3418 | -1.95% |
| 30 Oct 2023 | 21.00 | 22.27 | 22.27 | 20.15 | 5705 | -0.99% |
| 27 Oct 2023 | 21.21 | 20.62 | 21.23 | 19.21 | 8536 | 4.90% |
| 25 Oct 2023 | 20.22 | 20.23 | 20.23 | 20.22 | 1821 | -4.98% |
| 23 Oct 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 2187 | -4.96% |
| 20 Oct 2023 | 22.39 | 23.10 | 23.10 | 22.00 | 251 | -1.06% |
| 19 Oct 2023 | 22.63 | 23.00 | 23.00 | 21.01 | 222 | 2.40% |
| 18 Oct 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 10 | 4.94% |
| 17 Oct 2023 | 21.06 | 22.70 | 22.70 | 20.58 | 271 | -2.68% |
| 16 Oct 2023 | 21.64 | 21.05 | 22.10 | 21.05 | 1340 | 2.80% |
| 13 Oct 2023 | 21.05 | 22.70 | 22.70 | 21.05 | 1166 | -3.22% |
| 12 Oct 2023 | 21.75 | 21.90 | 21.95 | 21.75 | 761 | 3.87% |
| 11 Oct 2023 | 20.94 | 19.00 | 20.94 | 19.00 | 166 | 4.96% |
| 09 Oct 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 9 | -5.00% |
| 05 Oct 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | 1.16% |
| 03 Oct 2023 | 20.76 | 21.24 | 21.24 | 20.76 | 16 | 2.01% |
| 28 Sep 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | 1.80% |
| 27 Sep 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 200 | 1.99% |
| 26 Sep 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 51 | -1.95% |
| 25 Sep 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 101 | 0.00% |
| 22 Sep 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 10 | 0.00% |
| 21 Sep 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 1151 | -1.96% |
| 20 Sep 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 600 | -1.97% |
| 18 Sep 2023 | 20.80 | 20.80 | 20.80 | 20.39 | 1024 | 0.00% |
| 15 Sep 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 1212 | -1.98% |
| 12 Sep 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 150 | -1.99% |
| 11 Sep 2023 | 21.65 | 22.09 | 22.09 | 21.65 | 900 | -1.99% |
| 08 Sep 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 40 | 0.00% |
| 05 Sep 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | -2.00% |
| 01 Sep 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 1260 | -1.96% |
| 30 Aug 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 25 | -1.96% |
| 23 Aug 2023 | 23.45 | 22.60 | 23.55 | 21.45 | 2610 | 4.08% |
| 22 Aug 2023 | 22.53 | 20.49 | 22.53 | 20.49 | 210 | 4.84% |
| 21 Aug 2023 | 21.49 | 20.49 | 21.51 | 20.40 | 1370 | 4.88% |
| 18 Aug 2023 | 20.49 | 20.49 | 20.49 | 20.47 | 525 | 4.97% |
| 17 Aug 2023 | 19.52 | 18.65 | 19.52 | 18.64 | 2930 | 4.95% |
| 16 Aug 2023 | 18.60 | 18.40 | 18.60 | 18.40 | 25 | -1.59% |
| 14 Aug 2023 | 18.90 | 18.55 | 20.47 | 18.55 | 2071 | -3.08% |
| 11 Aug 2023 | 19.50 | 20.83 | 20.83 | 19.40 | 669 | -4.51% |
| 10 Aug 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 200 | -4.98% |
| 08 Aug 2023 | 21.49 | 21.84 | 21.84 | 21.00 | 82 | 2.33% |
| 07 Aug 2023 | 21.00 | 21.64 | 21.64 | 20.00 | 1077 | 1.55% |
| 04 Aug 2023 | 20.68 | 20.71 | 22.50 | 20.68 | 4175 | -4.96% |
| 03 Aug 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 505 | -4.98% |
| 02 Aug 2023 | 22.90 | 23.46 | 24.63 | 22.35 | 842 | -2.39% |
| 01 Aug 2023 | 23.46 | 24.05 | 25.50 | 23.43 | 382 | -4.87% |
| 31 Jul 2023 | 24.66 | 23.97 | 24.66 | 22.33 | 10694 | 4.94% |
| 28 Jul 2023 | 23.50 | 21.67 | 23.71 | 21.65 | 1804 | 3.16% |
| 27 Jul 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 422 | 4.98% |
| 25 Jul 2023 | 21.70 | 21.11 | 22.17 | 21.08 | 2513 | -2.12% |
| 24 Jul 2023 | 22.17 | 22.17 | 22.86 | 22.17 | 1416 | -4.97% |
| 21 Jul 2023 | 23.33 | 21.11 | 23.33 | 21.11 | 4617 | 5.00% |
| 20 Jul 2023 | 22.22 | 22.23 | 22.23 | 22.22 | 2425 | -4.96% |
| 19 Jul 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 1 | -5.00% |
| 18 Jul 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 211 | -4.98% |
| 17 Jul 2023 | 25.90 | 25.95 | 25.95 | 24.66 | 404 | -0.19% |
| 14 Jul 2023 | 25.95 | 26.00 | 26.00 | 24.77 | 435 | -0.19% |
| 13 Jul 2023 | 26.00 | 27.25 | 27.25 | 25.90 | 935 | -4.59% |
| 12 Jul 2023 | 27.25 | 27.80 | 27.80 | 26.41 | 209 | -1.98% |
| 11 Jul 2023 | 27.80 | 28.30 | 28.30 | 25.94 | 896 | 1.83% |
| 10 Jul 2023 | 27.30 | 26.99 | 28.30 | 26.99 | 25 | 1.15% |
| 07 Jul 2023 | 26.99 | 25.75 | 26.99 | 24.60 | 1201 | 4.82% |
| 06 Jul 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 4.85% |
| 05 Jul 2023 | 24.56 | 27.02 | 27.02 | 24.52 | 1112 | -4.58% |
| 04 Jul 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 30 | 4.98% |
| 03 Jul 2023 | 24.52 | 26.91 | 26.91 | 24.52 | 1124 | -4.33% |
| 30 Jun 2023 | 25.63 | 25.62 | 25.63 | 24.17 | 4227 | 5.00% |
| 28 Jun 2023 | 24.41 | 22.76 | 24.41 | 22.76 | 439 | 4.94% |
| 27 Jun 2023 | 23.26 | 22.56 | 24.47 | 22.56 | 1918 | -2.02% |
| 26 Jun 2023 | 23.74 | 23.74 | 23.75 | 23.74 | 1208 | -4.96% |
| 23 Jun 2023 | 24.98 | 26.30 | 26.99 | 24.98 | 1883 | -4.98% |
| 22 Jun 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 1507 | -4.99% |
| 21 Jun 2023 | 27.67 | 29.12 | 30.57 | 27.67 | 1300 | -4.98% |
| 20 Jun 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 5805 | -4.99% |
| 19 Jun 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 2500 | -4.99% |
| 29 May 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 7 | -4.98% |
| 17 May 2023 | 33.95 | 36.50 | 37.51 | 33.95 | 2804 | -4.98% |
| 16 May 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 769 | 5.00% |
| 15 May 2023 | 34.03 | 34.02 | 34.03 | 34.02 | 4490 | 5.00% |
| 12 May 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 2760 | 4.99% |
| 11 May 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 3984 | 5.00% |
| 10 May 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 1873 | 5.00% |
| 09 May 2023 | 28.00 | 26.50 | 28.00 | 25.80 | 5802 | 4.99% |
| 08 May 2023 | 26.67 | 28.50 | 28.50 | 26.02 | 15132 | -1.77% |
| 05 May 2023 | 27.15 | 26.50 | 27.15 | 25.99 | 9264 | 4.99% |
| 04 May 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 6754 | 4.99% |
| 03 May 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 1208 | 4.99% |
| 02 May 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 2064 | 4.97% |
| 28 Apr 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 990 | 4.98% |
| 27 Apr 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 1949 | 4.98% |
| 26 Apr 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 490 | 4.97% |
| 25 Apr 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 1852 | 5.00% |
| 24 Apr 2023 | 18.40 | 19.06 | 19.06 | 17.80 | 7634 | 1.32% |
| 21 Apr 2023 | 18.16 | 18.17 | 18.17 | 17.99 | 1578 | 4.91% |
| 20 Apr 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 1 | 4.97% |
| 19 Apr 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 4623 | 4.96% |
| 17 Apr 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 500 | 4.94% |
| 13 Apr 2023 | 14.97 | 16.53 | 16.53 | 14.97 | 801 | -4.95% |
| 12 Apr 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 510 | 0.00% |
| 10 Apr 2023 | 15.75 | 15.75 | 16.53 | 15.75 | 107 | 0.00% |
| 06 Apr 2023 | 15.75 | 15.00 | 15.75 | 15.00 | 496 | 5.00% |
| 03 Apr 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 5 | 3.52% |
| 31 Mar 2023 | 14.49 | 14.50 | 14.50 | 14.49 | 371 | 4.47% |
| 28 Mar 2023 | 13.87 | 14.50 | 14.50 | 13.87 | 950 | -4.34% |
| 27 Mar 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 170 | 0.00% |
| 24 Mar 2023 | 14.50 | 13.87 | 14.50 | 13.87 | 518 | 0.00% |
| 23 Mar 2023 | 14.50 | 15.06 | 15.06 | 13.70 | 1502 | 1.05% |
| 22 Mar 2023 | 14.35 | 13.67 | 14.35 | 13.67 | 354 | 4.97% |
| 21 Mar 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | 0.00% |
| 20 Mar 2023 | 13.67 | 14.20 | 14.20 | 13.67 | 2919 | -4.87% |
| 17 Mar 2023 | 14.37 | 14.36 | 15.68 | 14.30 | 3001 | -4.26% |
| 16 Mar 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | -4.39% |
| 15 Mar 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 1000 | 4.95% |
| 14 Mar 2023 | 14.96 | 15.74 | 15.74 | 14.96 | 1150 | -4.96% |
| 13 Mar 2023 | 15.74 | 17.33 | 17.33 | 15.74 | 2219 | -4.95% |
| 10 Mar 2023 | 16.56 | 16.50 | 17.35 | 16.50 | 810 | 0.12% |
| 09 Mar 2023 | 16.54 | 16.54 | 16.54 | 15.05 | 4109 | 4.95% |
| 06 Mar 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 635 | 0.00% |
| 03 Mar 2023 | 15.76 | 15.25 | 15.96 | 15.25 | 1432 | 3.68% |
| 01 Mar 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 500 | -5.00% |
| 28 Feb 2023 | 16.00 | 15.85 | 16.00 | 15.85 | 500 | 0.95% |
| 27 Feb 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 450 | -0.31% |
| 24 Feb 2023 | 15.90 | 15.95 | 15.95 | 15.20 | 1342 | 4.61% |
| 22 Feb 2023 | 15.20 | 13.85 | 15.20 | 13.85 | 845 | 4.83% |
| 21 Feb 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 500 | -4.61% |
| 20 Feb 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 30 | -5.00% |
| 17 Feb 2023 | 16.00 | 17.55 | 17.60 | 16.00 | 2430 | -4.76% |
| 15 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | -0.30% |
| 14 Feb 2023 | 16.85 | 16.65 | 16.85 | 16.50 | 1520 | 0.90% |
| 13 Feb 2023 | 16.70 | 16.70 | 16.70 | 15.90 | 881 | 0.00% |
| 10 Feb 2023 | 16.70 | 16.15 | 16.70 | 16.15 | 428 | -1.76% |
| 09 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 501 | -2.30% |
| 08 Feb 2023 | 17.40 | 16.85 | 17.50 | 16.85 | 152 | 3.26% |
| 07 Feb 2023 | 16.85 | 16.50 | 17.00 | 16.30 | 1171 | 3.06% |
| 06 Feb 2023 | 16.35 | 18.05 | 18.05 | 16.35 | 3550 | -4.94% |
| 03 Feb 2023 | 17.20 | 17.20 | 17.25 | 17.20 | 1900 | 2.99% |
| 02 Feb 2023 | 16.70 | 16.70 | 17.90 | 16.70 | 1180 | -4.57% |
| 01 Feb 2023 | 17.50 | 17.65 | 18.10 | 16.80 | 2048 | -0.28% |
| 31 Jan 2023 | 17.55 | 17.55 | 17.55 | 16.30 | 1061 | 3.54% |
| 30 Jan 2023 | 16.95 | 17.00 | 17.00 | 16.95 | 1000 | -4.78% |
| 27 Jan 2023 | 17.80 | 18.20 | 18.20 | 17.80 | 802 | 2.59% |
| 25 Jan 2023 | 17.35 | 18.85 | 18.90 | 17.35 | 3107 | -4.93% |
| 24 Jan 2023 | 18.25 | 18.15 | 18.25 | 18.15 | 1001 | -3.95% |
| 23 Jan 2023 | 19.00 | 18.80 | 20.35 | 18.80 | 1666 | -3.80% |
| 20 Jan 2023 | 19.75 | 20.25 | 20.25 | 19.30 | 1141 | -2.47% |
| 19 Jan 2023 | 20.25 | 19.00 | 20.85 | 19.00 | 10719 | 1.50% |
| 18 Jan 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 1042 | -4.77% |
| 17 Jan 2023 | 20.95 | 20.50 | 20.95 | 19.50 | 1105 | 2.20% |
| 16 Jan 2023 | 20.50 | 19.00 | 20.50 | 19.00 | 2953 | 2.50% |
| 13 Jan 2023 | 20.00 | 20.15 | 20.15 | 18.25 | 3771 | 4.17% |
| 12 Jan 2023 | 19.20 | 18.35 | 19.20 | 17.45 | 512 | 4.63% |
| 11 Jan 2023 | 18.35 | 18.40 | 18.40 | 16.70 | 23 | 4.56% |
| 10 Jan 2023 | 17.55 | 17.55 | 17.55 | 16.00 | 892 | 4.78% |
| 09 Jan 2023 | 16.75 | 16.80 | 16.80 | 16.05 | 165 | -0.59% |
| 06 Jan 2023 | 16.85 | 16.85 | 18.45 | 16.85 | 3261 | -4.80% |
| 05 Jan 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 72 | -4.84% |
| 04 Jan 2023 | 18.60 | 17.00 | 18.70 | 17.00 | 592 | 4.20% |
| 03 Jan 2023 | 17.85 | 18.35 | 18.35 | 16.75 | 2018 | 1.42% |
| 02 Jan 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 25 | -2.49% |
| 30 Dec 2022 | 18.05 | 18.50 | 18.95 | 18.05 | 1790 | -5.00% |
| 28 Dec 2022 | 19.00 | 20.90 | 20.90 | 19.00 | 22 | -5.00% |
| 26 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20 | -1.72% |
| 23 Dec 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 13 | -4.91% |
| 21 Dec 2022 | 21.40 | 22.05 | 23.30 | 21.40 | 60 | -4.89% |
| 20 Dec 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 65 | 0.00% |
| 19 Dec 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 0.00% |
| 15 Dec 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 1051 | 1.81% |
| 14 Dec 2022 | 22.10 | 22.30 | 22.30 | 22.10 | 48 | 4.00% |
| 13 Dec 2022 | 21.25 | 20.45 | 21.40 | 19.40 | 1192 | 4.17% |
| 12 Dec 2022 | 20.40 | 20.45 | 20.45 | 20.40 | 14 | 4.08% |
| 09 Dec 2022 | 19.60 | 19.95 | 19.95 | 18.15 | 3934 | 2.62% |
| 08 Dec 2022 | 19.10 | 20.00 | 20.00 | 19.10 | 4289 | -4.98% |
| 07 Dec 2022 | 20.10 | 21.40 | 21.60 | 20.10 | 1976 | -2.90% |
| 06 Dec 2022 | 20.70 | 21.05 | 21.95 | 20.00 | 7803 | -1.66% |
| 05 Dec 2022 | 21.05 | 20.05 | 21.05 | 19.05 | 1926 | 4.99% |
| 01 Dec 2022 | 20.05 | 19.50 | 20.20 | 18.55 | 700 | 2.82% |
| 30 Nov 2022 | 19.50 | 19.80 | 19.80 | 17.96 | 131 | 3.17% |
| 29 Nov 2022 | 18.90 | 17.20 | 18.95 | 17.20 | 214 | 4.42% |
| 28 Nov 2022 | 18.10 | 17.65 | 18.15 | 16.44 | 1029 | 4.62% |
| 25 Nov 2022 | 17.30 | 17.30 | 19.00 | 17.30 | 505 | -5.00% |
| 24 Nov 2022 | 18.21 | 19.95 | 19.95 | 18.21 | 287 | -4.16% |
| 23 Nov 2022 | 19.00 | 19.25 | 19.25 | 19.00 | 580 | 3.43% |
| 22 Nov 2022 | 18.37 | 16.63 | 18.37 | 16.63 | 1193 | 4.97% |
| 21 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 18 | 0.34% |
| 17 Nov 2022 | 17.44 | 15.96 | 17.44 | 15.96 | 645 | 3.81% |
| 16 Nov 2022 | 16.80 | 16.85 | 16.85 | 16.05 | 783 | -0.30% |
| 15 Nov 2022 | 16.85 | 15.25 | 16.85 | 15.25 | 1414 | 4.98% |
| 14 Nov 2022 | 16.05 | 16.00 | 16.05 | 16.00 | 130 | -2.73% |
| 11 Nov 2022 | 16.50 | 18.17 | 18.17 | 16.45 | 1228 | -4.68% |
| 10 Nov 2022 | 17.31 | 17.18 | 17.96 | 17.18 | 903 | -3.62% |
| 09 Nov 2022 | 17.96 | 17.10 | 18.50 | 16.75 | 4117 | 1.87% |
| 07 Nov 2022 | 17.63 | 17.24 | 18.10 | 16.38 | 8703 | 2.26% |
| 04 Nov 2022 | 17.24 | 17.24 | 17.24 | 17.24 | 605 | 4.99% |
| 03 Nov 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 3060 | 4.99% |
| 02 Nov 2022 | 15.64 | 14.25 | 15.64 | 14.25 | 2874 | 4.97% |
| 01 Nov 2022 | 14.90 | 14.95 | 14.95 | 14.90 | 1447 | -0.33% |
| 31 Oct 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 55 | 4.91% |
| 28 Oct 2022 | 14.25 | 14.10 | 15.50 | 14.10 | 250 | -3.72% |
| 25 Oct 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 64 | 0.00% |
| 24 Oct 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 1148 | 4.96% |
| 21 Oct 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 221 | 0.00% |
| 20 Oct 2022 | 14.10 | 12.90 | 14.20 | 12.90 | 2020 | 4.06% |
| 19 Oct 2022 | 13.55 | 13.45 | 14.80 | 13.45 | 474 | -4.24% |
| 18 Oct 2022 | 14.15 | 14.85 | 14.85 | 14.15 | 1880 | -4.71% |
| 17 Oct 2022 | 14.85 | 14.95 | 14.95 | 14.80 | 1362 | -4.50% |
| 14 Oct 2022 | 15.55 | 16.35 | 17.10 | 15.55 | 651 | -4.89% |
| 13 Oct 2022 | 16.35 | 16.70 | 17.70 | 16.35 | 400 | -3.82% |
| 12 Oct 2022 | 17.00 | 17.20 | 17.45 | 16.10 | 4852 | 2.10% |
| 11 Oct 2022 | 16.65 | 16.95 | 16.95 | 15.50 | 4176 | 2.78% |
| 10 Oct 2022 | 16.20 | 16.25 | 16.25 | 15.45 | 225 | -0.31% |
| 07 Oct 2022 | 16.25 | 16.45 | 16.45 | 16.25 | 2 | -4.97% |
| 06 Oct 2022 | 17.10 | 17.25 | 17.25 | 15.65 | 8085 | 3.95% |
| 04 Oct 2022 | 16.45 | 17.05 | 17.05 | 16.45 | 780 | 1.23% |
| 03 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 12 | 0.00% |
| 29 Sep 2022 | 16.25 | 16.90 | 16.90 | 16.20 | 427 | 0.93% |
| 28 Sep 2022 | 16.10 | 16.30 | 16.30 | 16.10 | 41 | 3.54% |
| 27 Sep 2022 | 15.55 | 17.10 | 17.10 | 15.55 | 1163 | -4.89% |
| 26 Sep 2022 | 16.35 | 16.25 | 16.35 | 15.60 | 1077 | 4.81% |
| 23 Sep 2022 | 15.60 | 15.70 | 15.70 | 14.30 | 232 | 4.00% |
| 22 Sep 2022 | 15.00 | 15.75 | 15.75 | 14.25 | 1488 | 0.00% |
| 21 Sep 2022 | 15.00 | 16.20 | 16.20 | 15.00 | 1153 | -4.76% |
| 19 Sep 2022 | 15.75 | 16.50 | 16.50 | 15.75 | 601 | 0.00% |
| 14 Sep 2022 | 15.75 | 15.00 | 15.75 | 15.00 | 2373 | 5.00% |
| 13 Sep 2022 | 15.00 | 15.05 | 15.05 | 15.00 | 200 | -0.33% |
| 12 Sep 2022 | 15.05 | 15.80 | 15.80 | 15.05 | 315 | -4.75% |
| 05 Sep 2022 | 15.80 | 14.60 | 15.80 | 14.60 | 52 | 2.93% |
| 02 Sep 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 260 | 4.42% |
| 01 Sep 2022 | 14.70 | 15.45 | 16.00 | 14.70 | 1275 | -4.85% |
| 30 Aug 2022 | 15.45 | 16.25 | 16.25 | 15.45 | 1130 | -4.92% |
| 29 Aug 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 4.17% |
| 26 Aug 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 240 | -1.89% |
| 25 Aug 2022 | 15.90 | 16.70 | 16.70 | 15.90 | 170 | -4.79% |
| 22 Aug 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 101 | -0.60% |
| 19 Aug 2022 | 16.80 | 16.20 | 16.80 | 16.20 | 475 | -0.88% |
| 18 Aug 2022 | 16.95 | 16.20 | 16.95 | 15.85 | 152 | 1.80% |
| 17 Aug 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 15 | 0.00% |
| 16 Aug 2022 | 16.65 | 17.40 | 18.00 | 16.65 | 973 | -4.31% |
| 12 Aug 2022 | 17.40 | 17.50 | 17.50 | 17.40 | 3 | 0.00% |
| 11 Aug 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 32 | -3.33% |
| 10 Aug 2022 | 18.00 | 17.40 | 18.00 | 17.40 | 3 | 4.05% |
| 08 Aug 2022 | 17.30 | 17.50 | 17.50 | 17.25 | 51 | 3.59% |
| 05 Aug 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 4.38% |
| 04 Aug 2022 | 16.00 | 17.60 | 17.60 | 16.00 | 2507 | -4.76% |
| 03 Aug 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 295 | 5.00% |
| 02 Aug 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 01 Aug 2022 | 16.00 | 15.75 | 16.00 | 15.55 | 252 | -2.14% |
| 29 Jul 2022 | 16.35 | 16.35 | 18.05 | 16.35 | 503 | -4.94% |
| 28 Jul 2022 | 17.20 | 18.88 | 18.88 | 17.20 | 552 | -4.39% |
| 27 Jul 2022 | 17.99 | 17.99 | 17.99 | 17.99 | 51 | 0.00% |
| 26 Jul 2022 | 17.99 | 17.99 | 18.45 | 17.99 | 575 | 0.22% |
| 25 Jul 2022 | 17.95 | 17.74 | 18.00 | 16.87 | 1014 | 1.18% |
| 22 Jul 2022 | 17.74 | 17.73 | 17.74 | 17.73 | 1847 | 4.97% |
| 20 Jul 2022 | 16.90 | 16.00 | 16.90 | 15.30 | 121 | 4.97% |
| 18 Jul 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 4.89% |
| 15 Jul 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 78 | -4.95% |
| 14 Jul 2022 | 16.15 | 17.00 | 17.85 | 16.15 | 969 | -5.00% |
| 13 Jul 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 101 | 4.74% |
| 12 Jul 2022 | 16.23 | 15.80 | 16.23 | 15.46 | 2036 | 4.98% |
| 11 Jul 2022 | 15.46 | 14.05 | 15.46 | 14.05 | 7 | 4.96% |
| 08 Jul 2022 | 14.73 | 15.46 | 15.46 | 14.05 | 3 | 0.00% |
| 07 Jul 2022 | 14.73 | 14.73 | 16.00 | 14.73 | 245 | -4.97% |
| 04 Jul 2022 | 15.50 | 15.50 | 15.50 | 14.90 | 45 | 3.33% |
| 01 Jul 2022 | 15.00 | 14.55 | 15.00 | 14.55 | 209 | 1.01% |
| 30 Jun 2022 | 14.85 | 14.55 | 14.85 | 14.55 | 545 | 0.00% |
| 29 Jun 2022 | 14.85 | 14.85 | 14.85 | 13.60 | 671 | 4.95% |
| 28 Jun 2022 | 14.15 | 13.50 | 14.15 | 13.50 | 2 | 4.81% |
| 27 Jun 2022 | 13.50 | 12.70 | 13.50 | 12.70 | 411 | 4.65% |
| 24 Jun 2022 | 12.90 | 11.70 | 12.90 | 11.70 | 1779 | 4.88% |
| 23 Jun 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 375 | -4.65% |
| 22 Jun 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 364 | -4.80% |
| 21 Jun 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 532 | -4.91% |
| 20 Jun 2022 | 14.25 | 14.25 | 14.95 | 14.25 | 262 | -5.00% |
| 17 Jun 2022 | 15.00 | 16.50 | 16.50 | 15.00 | 46 | -4.76% |
| 16 Jun 2022 | 15.75 | 16.10 | 16.10 | 15.75 | 19 | 1.94% |
| 15 Jun 2022 | 15.45 | 16.15 | 16.15 | 15.45 | 4 | 0.32% |
| 14 Jun 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 110 | -0.65% |
| 13 Jun 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 5 | -4.91% |
| 10 Jun 2022 | 16.30 | 16.35 | 16.35 | 16.25 | 902 | -0.31% |
| 09 Jun 2022 | 16.35 | 17.00 | 17.00 | 16.35 | 10 | 0.00% |
| 08 Jun 2022 | 16.35 | 16.50 | 16.50 | 15.75 | 15 | 3.81% |
| 07 Jun 2022 | 15.75 | 15.90 | 15.90 | 15.75 | 4 | 1.61% |
| 06 Jun 2022 | 15.50 | 15.60 | 15.60 | 15.50 | 655 | 1.64% |
| 03 Jun 2022 | 15.25 | 16.45 | 16.45 | 15.25 | 2010 | -4.98% |
| 01 Jun 2022 | 16.05 | 16.35 | 16.35 | 16.05 | 2 | -2.73% |
| 30 May 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 2.17% |
| 27 May 2022 | 16.15 | 17.00 | 17.00 | 16.15 | 29 | -0.31% |
| 26 May 2022 | 16.20 | 16.30 | 16.30 | 15.95 | 54 | 1.57% |
| 25 May 2022 | 15.95 | 16.40 | 16.40 | 15.95 | 351 | 1.92% |
| 24 May 2022 | 15.65 | 15.75 | 15.75 | 14.25 | 116 | 4.33% |
| 23 May 2022 | 15.00 | 15.75 | 16.50 | 15.00 | 1111 | -4.76% |
| 18 May 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 10 | 5.00% |
| 17 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 4.90% |
| 16 May 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 4.76% |
| 13 May 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 41 | 5.00% |
| 12 May 2022 | 13.00 | 13.60 | 14.25 | 12.95 | 2554 | -4.41% |
| 11 May 2022 | 13.60 | 14.95 | 14.95 | 13.60 | 309 | -4.90% |
| 10 May 2022 | 14.30 | 15.00 | 15.00 | 14.30 | 800 | -4.67% |
| 09 May 2022 | 15.00 | 16.05 | 16.05 | 14.55 | 312 | -1.96% |
| 06 May 2022 | 15.30 | 16.30 | 16.30 | 15.30 | 103 | -4.97% |
| 05 May 2022 | 16.10 | 17.00 | 17.00 | 16.10 | 61 | -4.73% |
| 04 May 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 3.36% |
| 02 May 2022 | 16.35 | 17.20 | 17.20 | 15.65 | 1082 | -0.61% |
| 29 Apr 2022 | 16.45 | 18.05 | 18.05 | 16.35 | 1441 | -4.36% |
| 28 Apr 2022 | 17.20 | 15.85 | 17.25 | 15.85 | 758 | 3.93% |
| 27 Apr 2022 | 16.55 | 17.85 | 17.85 | 16.15 | 2178 | -2.65% |
| 26 Apr 2022 | 17.00 | 17.00 | 17.00 | 15.65 | 731 | 4.94% |
| 25 Apr 2022 | 16.20 | 16.20 | 16.20 | 14.70 | 2472 | 4.85% |
| 22 Apr 2022 | 15.45 | 14.35 | 15.45 | 14.15 | 226 | 4.39% |
| 21 Apr 2022 | 14.80 | 15.80 | 15.80 | 14.55 | 522 | -1.66% |
| 20 Apr 2022 | 15.05 | 16.40 | 16.40 | 15.05 | 1497 | -4.75% |
| 19 Apr 2022 | 15.80 | 16.60 | 16.60 | 15.80 | 524 | -4.82% |
| 18 Apr 2022 | 16.60 | 16.80 | 16.80 | 16.60 | 1426 | 0.00% |
| 13 Apr 2022 | 16.60 | 15.95 | 16.70 | 15.95 | 2856 | 4.08% |
| 12 Apr 2022 | 15.95 | 16.70 | 16.70 | 15.95 | 1556 | -1.85% |
| 11 Apr 2022 | 16.25 | 15.50 | 16.25 | 14.80 | 1052 | 4.84% |
| 08 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 881 | -3.73% |
| 07 Apr 2022 | 16.10 | 16.10 | 16.15 | 16.10 | 2367 | -0.31% |
| 06 Apr 2022 | 16.15 | 16.20 | 16.20 | 16.15 | 60 | -0.31% |
| 05 Apr 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 545 | 4.52% |
| 04 Apr 2022 | 15.50 | 15.00 | 15.60 | 15.00 | 802 | -0.64% |
| 01 Apr 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 1518 | -4.76% |
| 31 Mar 2022 | 16.38 | 15.85 | 16.39 | 15.85 | 1005 | -0.06% |
| 29 Mar 2022 | 16.39 | 17.60 | 17.60 | 16.39 | 1674 | -4.99% |
| 25 Mar 2022 | 17.25 | 16.53 | 17.39 | 16.53 | 940 | -0.86% |
| 24 Mar 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 10 | 0.00% |
| 23 Mar 2022 | 17.40 | 16.50 | 17.62 | 16.50 | 2005 | 3.63% |
| 22 Mar 2022 | 16.79 | 16.80 | 17.20 | 16.79 | 3563 | -2.38% |
| 21 Mar 2022 | 17.20 | 18.37 | 18.37 | 16.63 | 525 | -1.71% |
| 17 Mar 2022 | 17.50 | 18.84 | 18.84 | 17.06 | 1642 | -2.51% |
| 16 Mar 2022 | 17.95 | 18.25 | 18.27 | 16.65 | 2707 | 3.16% |
| 15 Mar 2022 | 17.40 | 17.50 | 18.20 | 16.63 | 264 | -0.57% |
| 14 Mar 2022 | 17.50 | 17.87 | 17.87 | 17.40 | 1719 | 2.82% |
| 11 Mar 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 4938 | 5.00% |
| 10 Mar 2022 | 16.21 | 16.20 | 16.21 | 16.20 | 1106 | 4.99% |
| 09 Mar 2022 | 15.44 | 15.44 | 15.44 | 15.40 | 2720 | 4.96% |
| 08 Mar 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 4834 | 5.00% |
| 07 Mar 2022 | 14.01 | 13.78 | 14.01 | 13.77 | 4334 | 4.94% |
| 04 Mar 2022 | 13.35 | 13.28 | 13.35 | 12.16 | 6042 | 4.87% |
| 03 Mar 2022 | 12.73 | 13.28 | 13.36 | 12.11 | 1826 | -0.08% |
| 02 Mar 2022 | 12.74 | 12.80 | 13.44 | 12.16 | 5168 | -0.47% |
| 28 Feb 2022 | 12.80 | 12.20 | 12.80 | 11.60 | 1911 | 4.92% |
| 25 Feb 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 222 | -4.69% |
| 24 Feb 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 251 | -4.83% |
| 23 Feb 2022 | 13.45 | 12.90 | 13.95 | 12.90 | 924 | -0.74% |
| 22 Feb 2022 | 13.55 | 13.55 | 14.25 | 13.55 | 7353 | -4.91% |
| 21 Feb 2022 | 14.25 | 14.25 | 14.85 | 14.25 | 679 | -5.00% |
| 18 Feb 2022 | 15.00 | 15.00 | 16.45 | 15.00 | 13109 | -4.76% |
| 17 Feb 2022 | 15.75 | 15.15 | 16.60 | 15.10 | 19572 | -0.63% |
| 16 Feb 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 967 | -4.80% |
| 15 Feb 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 759 | -4.86% |
| 14 Feb 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 395 | -4.89% |
| 11 Feb 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 10 | -4.91% |
| 10 Feb 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 300 | -4.91% |
| 09 Feb 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 300 | -4.91% |
| 07 Feb 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 2500 | -4.89% |
| 04 Feb 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -4.86% |
| 02 Feb 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 50 | -4.83% |
| 24 Jan 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -4.97% |
| 21 Jan 2022 | 26.15 | 28.50 | 28.50 | 26.15 | 360 | -4.91% |
| 20 Jan 2022 | 27.50 | 30.30 | 30.30 | 27.50 | 625 | -4.84% |
| 19 Jan 2022 | 28.90 | 27.55 | 28.90 | 27.55 | 600 | 0.00% |
| 18 Jan 2022 | 28.90 | 27.55 | 28.90 | 27.55 | 578 | -0.17% |
| 17 Jan 2022 | 28.95 | 27.65 | 29.00 | 27.55 | 930 | -0.17% |
| 14 Jan 2022 | 29.00 | 27.75 | 29.00 | 27.75 | 185 | -0.68% |
| 13 Jan 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | -4.89% |
| 12 Jan 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 376 | -4.95% |
| 11 Jan 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 25 | -4.86% |
| 07 Jan 2022 | 33.95 | 34.45 | 34.45 | 31.25 | 3851 | 3.35% |
| 06 Jan 2022 | 32.85 | 31.35 | 32.85 | 31.30 | 1061 | 4.95% |
| 05 Jan 2022 | 31.30 | 31.30 | 31.30 | 31.20 | 4527 | 4.86% |
| 04 Jan 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 1675 | 4.92% |
| 03 Jan 2022 | 28.45 | 27.00 | 28.45 | 27.00 | 4506 | 9.85% |
| 31 Dec 2021 | 25.90 | 23.95 | 25.95 | 23.95 | 8432 | 9.75% |
| 30 Dec 2021 | 23.60 | 23.75 | 23.75 | 21.60 | 3882 | -0.63% |
| 29 Dec 2021 | 23.75 | 21.60 | 23.75 | 21.60 | 200 | 6.74% |
| 28 Dec 2021 | 22.25 | 21.60 | 23.75 | 21.60 | 2334 | 3.01% |
| 27 Dec 2021 | 21.60 | 23.60 | 24.00 | 21.25 | 898 | -8.47% |
| 24 Dec 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 600 | 3.74% |
| 23 Dec 2021 | 22.75 | 20.85 | 22.75 | 20.85 | 472 | -1.09% |
| 22 Dec 2021 | 23.00 | 21.60 | 23.00 | 19.50 | 1308 | 6.48% |
| 21 Dec 2021 | 21.60 | 23.60 | 23.60 | 21.55 | 464 | -8.47% |
| 20 Dec 2021 | 23.60 | 21.60 | 23.70 | 21.60 | 2140 | 9.51% |
| 17 Dec 2021 | 21.55 | 21.60 | 25.00 | 21.20 | 672 | -7.31% |
| 16 Dec 2021 | 23.25 | 21.60 | 23.95 | 21.60 | 2481 | -3.13% |
| 15 Dec 2021 | 24.00 | 22.30 | 24.20 | 22.00 | 259 | 7.62% |
| 14 Dec 2021 | 22.30 | 23.40 | 24.80 | 22.25 | 1324 | -4.70% |
| 13 Dec 2021 | 23.40 | 23.40 | 24.75 | 23.40 | 5067 | -10.00% |
| 10 Dec 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 4.42% |
| 09 Dec 2021 | 24.90 | 27.65 | 27.65 | 24.90 | 5262 | -9.95% |
| 08 Dec 2021 | 27.65 | 27.80 | 27.80 | 25.75 | 625 | 9.29% |
| 07 Dec 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 16 | 10.00% |
| 03 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 02 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 126 | 2.00% |
| 01 Dec 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 3 | 0.00% |
| 30 Nov 2021 | 22.55 | 22.55 | 23.55 | 22.55 | 206 | -4.45% |
| 29 Nov 2021 | 23.60 | 24.75 | 24.75 | 23.60 | 559 | 0.00% |
| 26 Nov 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 55 | 0.00% |
| 22 Nov 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 40 | 0.00% |
| 18 Nov 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 73 | -4.84% |
| 17 Nov 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 5 | 0.00% |
| 15 Nov 2021 | 24.80 | 23.20 | 24.80 | 23.20 | 61 | 3.98% |
| 12 Nov 2021 | 23.85 | 23.25 | 23.85 | 23.25 | 153 | -2.45% |
| 10 Nov 2021 | 24.45 | 26.95 | 26.95 | 24.45 | 110 | -4.86% |
| 09 Nov 2021 | 25.70 | 25.70 | 26.95 | 25.70 | 841 | 0.00% |
| 08 Nov 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 93 | 0.00% |
| 04 Nov 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 359 | 0.00% |
| 03 Nov 2021 | 25.70 | 27.20 | 27.20 | 25.70 | 4 | -4.81% |
| 02 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 20 | 0.00% |
| 01 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 15 | -3.05% |
| 29 Oct 2021 | 27.85 | 27.50 | 27.85 | 27.50 | 5 | -0.18% |
| 27 Oct 2021 | 27.90 | 27.05 | 28.05 | 25.70 | 1163 | 3.14% |
| 26 Oct 2021 | 27.05 | 28.75 | 28.75 | 27.05 | 720 | -1.46% |
| 25 Oct 2021 | 27.45 | 28.75 | 28.75 | 27.35 | 2254 | -4.52% |
| 22 Oct 2021 | 28.75 | 29.00 | 29.00 | 26.55 | 2932 | 3.79% |
| 21 Oct 2021 | 27.70 | 29.30 | 29.80 | 27.60 | 3625 | -2.81% |
| 20 Oct 2021 | 28.50 | 29.50 | 29.50 | 26.80 | 1083 | 1.06% |
| 19 Oct 2021 | 28.20 | 28.80 | 28.80 | 27.00 | 2719 | 2.73% |
| 18 Oct 2021 | 27.45 | 26.70 | 27.45 | 24.85 | 5818 | 4.97% |
| 14 Oct 2021 | 26.15 | 28.75 | 28.75 | 26.15 | 7 | -4.91% |
| 12 Oct 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1103 | -4.84% |
| 11 Oct 2021 | 28.90 | 29.40 | 29.40 | 26.75 | 4621 | 3.21% |
| 08 Oct 2021 | 28.00 | 26.25 | 28.00 | 26.10 | 95 | 2.00% |
| 07 Oct 2021 | 27.45 | 30.00 | 30.00 | 27.45 | 1028 | -4.85% |
| 06 Oct 2021 | 28.85 | 27.50 | 28.85 | 26.15 | 252 | 4.91% |
| 05 Oct 2021 | 27.50 | 26.15 | 27.50 | 26.15 | 28 | 0.00% |
| 04 Oct 2021 | 27.50 | 28.90 | 30.20 | 27.50 | 660 | -4.84% |
| 01 Oct 2021 | 28.90 | 31.05 | 31.05 | 28.90 | 550 | -4.93% |
| 30 Sep 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 10 | 4.83% |
| 29 Sep 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 4.88% |
| 28 Sep 2021 | 27.65 | 30.55 | 30.55 | 27.65 | 62 | -4.98% |
| 24 Sep 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 10 | 4.86% |
| 23 Sep 2021 | 27.75 | 29.50 | 29.50 | 26.95 | 2244 | -2.12% |
| 22 Sep 2021 | 28.35 | 30.95 | 30.95 | 28.25 | 42 | -4.38% |
| 21 Sep 2021 | 29.65 | 29.50 | 29.70 | 29.50 | 3 | 4.59% |
| 20 Sep 2021 | 28.35 | 28.30 | 28.35 | 28.30 | 22 | -0.35% |
| 17 Sep 2021 | 28.45 | 26.55 | 29.10 | 26.55 | 1189 | 1.97% |
| 16 Sep 2021 | 27.90 | 29.35 | 29.35 | 26.60 | 5 | -0.36% |
| 15 Sep 2021 | 28.00 | 27.95 | 28.00 | 27.95 | 2 | 3.51% |
| 14 Sep 2021 | 27.05 | 24.60 | 27.10 | 24.60 | 60 | 4.64% |
| 13 Sep 2021 | 25.85 | 25.85 | 25.85 | 25.15 | 2952 | 4.87% |
| 09 Sep 2021 | 24.65 | 26.70 | 26.75 | 24.25 | 351 | -3.33% |
| 08 Sep 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 2 | 0.00% |
| 07 Sep 2021 | 25.50 | 23.10 | 25.50 | 23.10 | 501 | 4.94% |
| 06 Sep 2021 | 24.30 | 26.35 | 26.35 | 24.30 | 2774 | -3.19% |
| 03 Sep 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 4.80% |
| 02 Sep 2021 | 23.95 | 25.00 | 25.00 | 23.95 | 6705 | -4.96% |
| 01 Sep 2021 | 25.20 | 24.00 | 25.20 | 23.05 | 685 | 3.92% |
| 31 Aug 2021 | 24.25 | 23.10 | 24.30 | 23.00 | 2100 | 4.53% |
| 30 Aug 2021 | 23.20 | 22.10 | 23.20 | 21.00 | 1997 | 4.98% |
| 27 Aug 2021 | 22.10 | 22.10 | 22.10 | 22.00 | 18061 | 4.99% |
| 26 Aug 2021 | 21.05 | 21.00 | 21.05 | 21.00 | 201 | 4.73% |
| 25 Aug 2021 | 20.10 | 18.20 | 20.10 | 18.20 | 405 | 4.96% |
| 24 Aug 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 850 | -4.96% |
| 13 Aug 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 200 | -4.95% |
| 12 Aug 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 999 | -4.93% |
| 10 Aug 2021 | 22.30 | 24.60 | 24.60 | 22.30 | 589 | -4.90% |
| 06 Aug 2021 | 23.45 | 25.85 | 25.85 | 23.45 | 175 | -4.87% |
| 04 Aug 2021 | 24.65 | 23.50 | 24.65 | 23.50 | 101 | -0.20% |
| 03 Aug 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 35 | -4.82% |
| 02 Aug 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 385 | 0.00% |
| 27 Jul 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 20 | -4.95% |
| 23 Jul 2021 | 27.30 | 30.10 | 30.10 | 27.30 | 204 | -4.88% |
| 22 Jul 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | -4.97% |
| 19 Jul 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 352 | 0.00% |
| 05 Jul 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -4.88% |
| 10 May 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | -0.63% |
| 12 Apr 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 8 | 0.00% |
