EquityPandit April 2026 - EP Multibagger Stock

Charms Industries Ltd

  BSE :531327  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Mar 20266.886.886.886.8812144.88%
02 Mar 20266.566.566.566.5620-4.93%
16 Feb 20266.906.906.906.9035-0.86%
23 Jan 20266.967.157.156.9616582.20%
22 Jan 20266.816.816.816.8111334.93%
21 Jan 20266.496.196.496.196824.85%
20 Jan 20266.196.196.196.19144054.92%
19 Jan 20265.905.625.905.34299304.98%
16 Jan 20265.625.905.905.62458370.00%
14 Jan 20265.625.625.625.6216104.85%
13 Jan 20265.365.365.365.36131104.89%
12 Jan 20265.114.635.114.63326414.93%
08 Jan 20264.875.025.024.877531-4.88%
07 Jan 20265.125.105.125.1022-3.76%
06 Jan 20265.325.515.515.25221.33%
05 Jan 20265.255.255.255.2429512-4.72%
02 Jan 20265.515.795.795.5128790-4.84%
01 Jan 20265.795.795.795.791100-4.93%
29 Dec 20256.096.096.096.09500.00%
26 Dec 20256.096.096.096.0935-4.99%
24 Dec 20256.416.796.796.4170-4.90%
23 Dec 20256.746.746.746.74100.00%
11 Dec 20256.746.746.746.742700.00%
08 Dec 20256.746.746.746.745000.00%
01 Dec 20256.746.746.746.74126424.98%
17 Nov 20256.426.657.036.4026000-4.18%
10 Nov 20256.706.706.706.70104.52%
20 Oct 20256.416.716.716.411125-4.90%
13 Oct 20256.746.746.746.74100.00%
06 Oct 20256.747.007.096.74341-4.94%
30 Sep 20257.097.097.097.097004.88%
29 Sep 20256.766.766.766.7620004.97%
26 Sep 20256.446.446.446.44234.89%
25 Sep 20256.145.856.145.851114.96%
18 Sep 20255.855.855.855.567210.00%
17 Sep 20255.855.855.855.851000.34%
15 Sep 20255.835.835.835.8313104.86%
12 Sep 20255.565.565.565.562414.91%
03 Sep 20255.305.315.315.30184-0.19%
02 Sep 20255.315.315.315.3124.94%
28 Aug 20255.065.065.065.061001.20%
25 Aug 20255.005.005.005.00500-4.76%
22 Aug 20255.255.255.255.2580.00%
21 Aug 20255.255.255.255.25926-3.14%
19 Aug 20255.425.425.425.4280.00%
18 Aug 20255.425.755.755.42502-4.91%
14 Aug 20255.705.705.705.70100.00%
13 Aug 20255.705.705.705.70120-5.00%
12 Aug 20256.006.586.586.00210-4.31%
11 Aug 20256.276.276.276.273544.85%
08 Aug 20255.985.985.985.98134.91%
06 Aug 20255.705.755.755.70400.00%
05 Aug 20255.705.705.705.701000.00%
04 Aug 20255.705.705.705.70530.53%
01 Aug 20255.675.675.675.6712-4.87%
31 Jul 20255.965.415.965.417304.93%
30 Jul 20255.685.685.685.682500.00%
25 Jul 20255.686.266.265.687051-4.86%
24 Jul 20255.975.975.975.979274.92%
23 Jul 20255.695.695.695.691114.98%
22 Jul 20255.425.425.425.42144.84%
21 Jul 20255.175.175.175.1714.87%
17 Jul 20254.934.794.934.792014.89%
16 Jul 20254.704.794.794.70260.00%
15 Jul 20254.704.704.704.70200-4.86%
14 Jul 20254.944.944.944.94500-0.40%
11 Jul 20254.964.964.964.9626-1.98%
08 Jul 20255.065.065.065.06200-1.36%
27 Jun 20255.135.135.135.131000-5.00%
26 Jun 20255.405.405.405.40100-1.82%
25 Jun 20255.505.245.505.24205-0.18%
24 Jun 20255.515.255.515.256004.95%
20 Jun 20255.255.255.255.257-1.32%
16 Jun 20255.325.595.595.322729-4.83%
13 Jun 20255.595.595.595.59100.00%
12 Jun 20255.595.595.595.5924-1.93%
11 Jun 20255.705.955.955.701253-4.84%
09 Jun 20255.996.616.615.998336-4.92%
19 May 20256.306.616.616.281340-4.69%
12 May 20256.616.506.616.5011560.00%
05 May 20256.616.306.616.3023034.92%
02 May 20256.306.306.306.301004.83%
30 Apr 20256.016.326.606.01200-4.91%
29 Apr 20256.326.326.326.321004.98%
28 Apr 20256.026.396.396.02300-4.90%
24 Apr 20256.336.206.336.202010.00%
22 Apr 20256.336.336.336.33504.98%
07 Apr 20256.036.036.036.0313-0.17%
01 Apr 20256.046.046.046.0495-4.88%
24 Mar 20256.356.356.356.35607-4.94%
17 Mar 20256.686.686.696.681030-4.98%
03 Mar 20257.037.037.037.03700-4.87%
24 Feb 20257.397.307.397.3042000.00%
17 Feb 20257.397.397.397.391931-4.89%
10 Feb 20257.777.037.777.0373005.00%
03 Feb 20257.407.447.447.403602-0.54%
20 Jan 20257.447.447.447.4445700.00%
13 Jan 20257.447.447.447.44240.00%
06 Jan 20257.447.447.447.4410.00%
30 Dec 20247.447.447.447.443020.00%
23 Dec 20247.447.447.447.4421480.00%
16 Dec 20247.447.447.447.44162474.94%
09 Dec 20247.097.097.097.093430.00%
25 Nov 20247.097.097.096.7427190.00%
11 Nov 20247.097.097.097.09730.00%
04 Nov 20247.097.097.097.09204.88%
28 Oct 20246.766.766.766.76210.00%
24 Oct 20246.767.317.316.75870-3.01%
23 Oct 20246.976.976.976.9728084.97%
22 Oct 20246.646.646.646.6411094.90%
21 Oct 20246.336.336.336.3399024.98%
18 Oct 20246.036.036.036.03664.87%
17 Oct 20245.755.755.755.751164.93%
16 Oct 20245.485.485.485.48504.98%
15 Oct 20245.225.225.225.22284.82%
14 Oct 20244.984.984.984.988834.84%
10 Oct 20244.754.754.754.7511000.00%
07 Oct 20244.754.904.904.751800-5.00%
04 Oct 20245.005.005.005.001990.00%
01 Oct 20245.005.005.005.0034-1.96%
30 Sep 20245.104.955.104.957143.03%
27 Sep 20244.954.964.964.951593-2.94%
25 Sep 20245.104.825.104.821593.66%
23 Sep 20244.924.914.924.9136-1.80%
20 Sep 20245.015.155.515.00660-4.57%
19 Sep 20245.255.255.255.2525.00%
18 Sep 20245.005.005.005.00100-2.15%
17 Sep 20245.115.105.115.10319-3.58%
16 Sep 20245.305.345.345.30854-3.81%
13 Sep 20245.515.515.515.5168-5.00%
12 Sep 20245.805.805.805.802-4.92%
09 Sep 20246.106.106.106.1050.00%
02 Sep 20246.106.116.746.10860-4.98%
26 Aug 20246.426.426.426.42120.00%
19 Aug 20246.426.426.426.421200-4.89%
29 Jul 20246.756.756.756.752900-4.93%
22 Jul 20247.107.107.107.1058010.00%
15 Jul 20247.107.107.107.1040490.00%
08 Jul 20247.107.107.107.0044010.00%
01 Jul 20247.107.107.107.1077210.00%
24 Jun 20247.107.107.107.1063500.00%
18 Jun 20247.107.107.107.05125234.87%
10 Jun 20246.776.776.776.7767844.96%
06 May 20246.456.456.456.45600-1.98%
26 Apr 20246.586.586.586.0071614.94%
25 Apr 20246.276.276.276.278814.85%
24 Apr 20245.985.605.985.605104.91%
23 Apr 20245.705.705.705.701284.97%
22 Apr 20245.435.425.435.422284.83%
19 Apr 20245.185.305.305.1526272.57%
18 Apr 20245.055.055.055.0518854.99%
16 Apr 20244.814.814.814.8140704.79%
15 Apr 20244.594.795.024.56646-4.18%
12 Apr 20244.794.794.794.79604.81%
10 Apr 20244.574.574.574.576024.82%
09 Apr 20244.364.244.364.2415314.81%
08 Apr 20244.164.164.164.16154.79%
05 Apr 20243.974.274.343.973-4.11%
04 Apr 20244.144.144.144.142254.81%
03 Apr 20243.954.134.133.951010.25%
02 Apr 20243.943.944.343.94851-4.83%
01 Apr 20244.144.344.344.145020.00%
28 Mar 20244.144.564.564.1478-4.83%
27 Mar 20244.354.794.794.35211-4.81%
26 Mar 20244.574.814.814.5747-4.99%
21 Mar 20244.814.814.964.814740.00%
20 Mar 20244.814.965.004.811622-4.94%
19 Mar 20245.065.065.065.0610-4.89%
18 Mar 20245.325.325.325.3210-4.83%
15 Mar 20245.595.595.605.592440.00%
14 Mar 20245.595.765.765.599270-4.93%
13 Mar 20245.885.885.885.88102-4.85%
12 Mar 20246.186.376.376.18644-4.92%
11 Mar 20246.506.146.585.9610103.67%
07 Mar 20246.275.706.305.7028164.50%
06 Mar 20246.005.906.195.786451.69%
05 Mar 20245.906.456.455.901706-4.07%
04 Mar 20246.156.606.606.15523-4.95%
02 Mar 20246.476.306.486.18344.69%
01 Mar 20246.186.206.205.991597-1.12%
29 Feb 20246.256.306.305.991124-0.79%
28 Feb 20246.306.416.415.979010.32%
27 Feb 20246.286.576.596.2826910.00%
26 Feb 20246.286.466.466.2862801.95%
23 Feb 20246.166.166.166.16630.00%
22 Feb 20246.166.166.166.16640.00%
21 Feb 20246.166.166.166.161120.00%
20 Feb 20246.166.166.166.16140.00%
19 Feb 20246.166.166.166.16230.00%
16 Feb 20246.166.166.166.16112-1.91%
15 Feb 20246.286.286.286.281100.00%
14 Feb 20246.286.286.286.282500.00%
13 Feb 20246.286.166.286.166011.95%
12 Feb 20246.166.166.166.162-1.91%
09 Feb 20246.286.286.286.28140.00%
08 Feb 20246.286.286.286.2815-1.88%
07 Feb 20246.406.406.456.40154960.00%
06 Feb 20246.406.406.406.408870.00%
05 Feb 20246.406.406.406.406820.00%
02 Feb 20246.406.476.476.401834-1.08%
01 Feb 20246.476.476.596.473640.00%
31 Jan 20246.476.606.606.47143-1.97%
30 Jan 20246.606.606.606.60170.00%
29 Jan 20246.606.646.646.607-0.60%
25 Jan 20246.646.646.646.644990.00%
24 Jan 20246.646.646.646.6338470.00%
23 Jan 20246.646.776.776.642702-1.92%
20 Jan 20246.776.906.906.77130-1.88%
19 Jan 20246.907.007.006.9039-1.71%
18 Jan 20247.027.167.167.02258-1.96%
17 Jan 20247.167.167.167.16113-1.92%
16 Jan 20247.307.147.357.0053784.29%
15 Jan 20247.006.857.006.8568444.95%
12 Jan 20246.676.676.676.6725054.87%
11 Jan 20246.366.366.366.3619434.95%
10 Jan 20246.065.906.065.9033224.84%
09 Jan 20245.785.355.785.35137974.90%
08 Jan 20245.515.545.545.3024064.36%
05 Jan 20245.285.185.285.182081.93%
04 Jan 20245.185.185.185.185301.97%
03 Jan 20245.085.085.085.0814251.80%
02 Jan 20244.994.994.994.9911961.84%
01 Jan 20244.904.734.904.7329651.87%
29 Dec 20234.814.904.904.811011-1.84%
28 Dec 20234.904.904.904.9041250.00%
27 Dec 20234.904.904.904.90160.00%
26 Dec 20234.905.005.004.90106-2.00%
22 Dec 20235.005.075.075.002-1.38%
21 Dec 20235.075.075.175.0727670.00%
20 Dec 20235.075.175.175.0788-1.93%
19 Dec 20235.175.175.175.171-1.90%
18 Dec 20235.275.275.275.27140.00%
15 Dec 20235.275.375.375.27241-1.86%
14 Dec 20235.375.375.375.3740.00%
13 Dec 20235.375.375.375.373414-1.83%
12 Dec 20235.475.475.475.471769-1.97%
11 Dec 20235.585.685.685.581050-1.76%
08 Dec 20235.685.685.685.688151-1.90%
07 Dec 20235.795.805.805.793233-1.86%
06 Dec 20235.905.905.905.9017-0.51%
05 Dec 20235.936.056.055.9335-1.98%
04 Dec 20236.056.086.086.051891-0.49%
01 Dec 20236.086.706.706.084482-4.85%
30 Nov 20236.396.146.445.9098094.07%
29 Nov 20236.145.986.155.80108084.78%
28 Nov 20235.865.865.865.8682164.83%
24 Nov 20235.595.275.615.2738594.49%
23 Nov 20235.355.355.355.35301-0.56%
22 Nov 20235.385.305.605.30308-0.37%
21 Nov 20235.405.575.605.401752-3.05%
20 Nov 20235.575.605.605.2016412.20%
17 Nov 20235.455.455.455.4569981.87%
16 Nov 20235.355.355.355.15264551.90%
15 Nov 20235.255.155.255.1514451.94%
13 Nov 20235.154.955.154.9574001.98%
10 Nov 20235.055.155.155.0525050.00%
09 Nov 20235.054.955.084.9532401.20%
08 Nov 20234.994.994.994.9923601.84%
07 Nov 20234.904.964.964.828880.62%
06 Nov 20234.874.874.874.8023361.88%
03 Nov 20234.784.784.784.78412-0.21%
02 Nov 20234.794.974.974.79772-1.84%
01 Nov 20234.884.884.884.723051.88%
31 Oct 20234.794.934.934.79302-1.03%
30 Oct 20234.844.844.844.8410291.89%
27 Oct 20234.754.654.754.6529980.21%
26 Oct 20234.744.904.904.73108-1.46%
25 Oct 20234.814.994.994.812022-1.84%
23 Oct 20234.904.995.084.906039-1.80%
20 Oct 20234.994.994.994.99103651.84%
19 Oct 20234.904.904.904.90117741.87%
18 Oct 20234.814.814.814.8131624-1.84%
17 Oct 20234.904.905.104.9015440-2.00%
16 Oct 20235.005.005.005.003404-1.96%
13 Oct 20235.105.105.105.099302.00%
12 Oct 20235.005.005.004.95509201.83%
11 Oct 20234.914.914.914.90526954.91%
10 Oct 20234.684.684.684.6626674.93%
09 Oct 20234.464.464.464.4666224.94%
06 Oct 20234.254.254.254.2543264.94%
05 Oct 20234.054.054.054.05129504.92%
04 Oct 20233.863.863.863.8698154.89%
03 Oct 20233.683.683.683.681294.84%
29 Sep 20233.513.513.513.5136001.74%
28 Sep 20233.453.453.453.4550031.77%
27 Sep 20233.393.393.393.3911.80%
26 Sep 20233.333.333.333.3316621.83%
25 Sep 20233.273.273.273.278091.87%
22 Sep 20233.213.213.213.2115001.90%
21 Sep 20233.153.153.153.1551251.94%
20 Sep 20233.093.093.093.0920201.98%
18 Sep 20233.033.033.033.0395011.68%
15 Sep 20232.982.982.982.98581.71%
14 Sep 20232.932.932.932.9340201.74%
13 Sep 20232.882.792.882.795021.77%
12 Sep 20232.832.832.832.8320-1.74%
11 Sep 20232.882.882.882.8839-1.71%
08 Sep 20232.932.962.962.928107-1.01%
05 Sep 20232.962.962.962.96150-1.99%
01 Sep 20233.023.023.023.02177-1.95%
31 Aug 20233.083.083.203.08403-1.91%
30 Aug 20233.143.143.143.14280-1.88%
29 Aug 20233.203.203.203.205-1.84%
28 Aug 20233.263.263.263.2622000.00%
25 Aug 20233.263.263.263.265734.82%
24 Aug 20233.112.843.112.8435414.71%
23 Aug 20232.973.113.112.9710470.00%
21 Aug 20232.972.972.972.9729904.95%
18 Aug 20232.832.832.832.831-4.71%
17 Aug 20232.972.972.972.97100-4.81%
16 Aug 20233.123.123.123.123046-4.88%
14 Aug 20233.283.453.453.28519-4.93%
11 Aug 20233.453.453.453.45104880.00%
10 Aug 20233.453.453.453.451004.23%
07 Aug 20233.313.313.313.313064.75%
03 Aug 20233.163.163.163.16150.00%
01 Aug 20233.163.163.163.16100.00%
31 Jul 20233.163.163.163.1620.00%
27 Jul 20233.163.163.163.161550.00%
26 Jul 20233.163.163.163.162720.00%
25 Jul 20233.163.163.163.162020-4.82%
24 Jul 20233.323.323.323.32100-4.87%
20 Jul 20233.493.853.853.49507-4.90%
19 Jul 20233.673.363.693.368014.26%
18 Jul 20233.523.523.523.521612-4.61%
14 Jul 20233.693.693.693.6912040.00%
13 Jul 20233.693.693.693.6910.00%
10 Jul 20233.693.693.693.699-0.27%
07 Jul 20233.703.743.853.4916750.82%
06 Jul 20233.673.733.733.63106943.09%
05 Jul 20233.563.573.573.2328604.71%
04 Jul 20233.403.203.403.1111734.94%
03 Jul 20233.243.093.243.0264864.85%
30 Jun 20233.093.093.093.094344.75%
28 Jun 20232.952.952.952.6729384.98%
27 Jun 20232.812.682.812.555664.85%
26 Jun 20232.682.672.942.675510-4.63%
23 Jun 20232.812.812.812.8111752-4.75%
22 Jun 20232.952.953.102.95136-4.84%
21 Jun 20233.103.103.103.10258-4.91%
20 Jun 20233.263.263.263.2641-4.96%
19 Jun 20233.433.433.433.431-4.99%
16 Jun 20233.613.713.713.6169-4.75%
15 Jun 20233.793.793.793.7979-4.77%
14 Jun 20233.983.983.983.981-4.78%
13 Jun 20234.184.184.184.1853-5.00%
04 May 20234.404.224.404.221009-0.90%
03 May 20234.444.444.444.441-4.93%
02 May 20234.674.724.724.6721233.78%
28 Apr 20234.504.504.504.5064.65%
27 Apr 20234.304.134.554.134102-0.92%
26 Apr 20234.344.344.344.3454.83%
24 Apr 20234.144.054.164.051040.73%
21 Apr 20234.114.054.114.0550.49%
20 Apr 20234.094.114.114.0974.34%
19 Apr 20233.923.924.103.9217-2.00%
18 Apr 20234.004.004.004.0013.63%
17 Apr 20233.863.863.863.8627-4.93%
12 Apr 20234.064.074.074.063284.64%
11 Apr 20233.883.603.883.6035964.86%
10 Apr 20233.703.883.883.702420.00%
06 Apr 20233.703.993.993.70222-2.63%
05 Apr 20233.803.553.803.5510594.97%
03 Apr 20233.623.523.623.52778-2.16%
31 Mar 20233.703.703.703.70140-1.60%
29 Mar 20233.763.954.003.7625-4.81%
28 Mar 20233.954.054.053.7218901.02%
27 Mar 20233.913.973.973.6158103.17%
24 Mar 20233.794.164.173.791224-4.77%
23 Mar 20233.984.094.093.9812070.76%
22 Mar 20233.953.713.973.715971.28%
20 Mar 20233.903.974.243.901050-3.70%
17 Mar 20234.054.434.434.016253-4.03%
16 Mar 20234.224.354.353.95246431.69%
15 Mar 20234.154.154.154.153664.80%
14 Mar 20233.963.963.963.965004.76%
13 Mar 20233.783.783.783.788405.00%
10 Mar 20233.603.603.603.6024.96%
09 Mar 20233.433.433.433.437884.89%
08 Mar 20233.273.273.273.273604.81%
06 Mar 20233.123.123.123.124094.70%
03 Mar 20232.982.982.982.9817734.93%
02 Mar 20232.842.702.842.704654.80%
01 Mar 20232.712.712.712.6515594.63%
28 Feb 20232.592.592.592.3520604.86%
27 Feb 20232.472.312.472.3112094.66%
24 Feb 20232.362.362.362.362104.89%
23 Feb 20232.252.252.252.25743.21%
22 Feb 20232.182.252.252.1216060.00%
21 Feb 20232.182.352.352.182519-4.80%
20 Feb 20232.292.292.292.296500-4.98%
17 Feb 20232.412.602.602.41360-4.74%
16 Feb 20232.532.532.532.531400-4.89%
15 Feb 20232.662.852.852.66591-4.66%
13 Feb 20232.792.792.792.791-4.78%
10 Feb 20232.933.003.002.9313270.00%
08 Feb 20232.933.053.052.933034-4.87%
07 Feb 20233.083.083.083.082-4.64%
06 Feb 20233.233.233.233.231-4.72%
03 Feb 20233.393.393.393.391-4.78%
02 Feb 20233.563.563.563.56107-4.81%
01 Feb 20233.743.743.743.7426-4.10%
31 Jan 20233.903.903.903.9010-4.65%
30 Jan 20234.094.094.094.091-4.88%
27 Jan 20234.304.604.604.302-4.66%
24 Jan 20234.514.514.514.5140.00%
18 Jan 20234.514.514.514.5110.00%
13 Jan 20234.514.514.514.511310.00%
19 Dec 20224.514.514.514.511100.00%
25 Nov 20224.514.514.514.5140.00%
24 Nov 20224.514.514.514.511-4.85%
23 Nov 20224.744.744.744.742000.00%
22 Nov 20224.744.744.744.74490.00%
21 Nov 20224.744.744.744.74430.00%
18 Nov 20224.744.744.744.74650.00%
17 Nov 20224.744.744.744.74150-0.21%
16 Nov 20224.754.544.754.321204.63%
15 Nov 20224.544.124.544.1214264.85%
14 Nov 20224.334.334.334.3320904.84%
11 Nov 20224.134.134.134.1312644.82%
10 Nov 20223.943.943.943.947964.79%
09 Nov 20223.763.763.763.7618494.74%
07 Nov 20223.593.593.593.5920794.97%
04 Nov 20223.423.423.423.4213334.91%
03 Nov 20223.263.263.263.262704.82%
02 Nov 20223.113.113.113.11504.71%
01 Nov 20222.972.972.972.973204.95%
31 Oct 20222.832.702.832.7037354.81%
28 Oct 20222.702.702.702.7021724.65%
27 Oct 20222.582.362.582.3627814.88%
25 Oct 20222.462.462.462.4610324.68%
21 Oct 20222.352.362.362.3537714.44%
20 Oct 20222.252.082.252.0550734.65%
17 Oct 20222.152.152.152.155500.00%
14 Oct 20222.152.052.152.0510064.88%
13 Oct 20222.052.052.052.0539-0.97%
12 Oct 20222.072.072.072.07410.49%
10 Oct 20222.062.062.062.0611-2.83%
06 Oct 20222.122.302.302.12400-4.50%
04 Oct 20222.222.252.362.191960-1.33%
03 Oct 20222.252.152.252.15134.65%
29 Sep 20222.152.152.152.15192-4.44%
28 Sep 20222.252.392.392.1875-1.32%
27 Sep 20222.282.272.282.275080.44%
26 Sep 20222.272.452.452.2715-4.22%
23 Sep 20222.372.502.502.37150-3.27%
22 Sep 20222.452.662.662.451389-3.54%
21 Sep 20222.542.502.542.3316514.96%
20 Sep 20222.422.422.422.2523634.76%
19 Sep 20222.312.452.472.31490-2.12%
16 Sep 20222.362.302.362.302514.89%
15 Sep 20222.252.062.252.0650524.65%
14 Sep 20222.152.262.262.15101-4.87%
13 Sep 20222.262.262.262.2614.63%
12 Sep 20222.162.162.162.163052.86%
09 Sep 20222.102.102.102.102002-4.55%
08 Sep 20222.202.202.202.1211440.00%
07 Sep 20222.202.202.202.1010100.00%
05 Sep 20222.202.372.372.19211-2.65%
02 Sep 20222.262.202.262.076064.63%
01 Sep 20222.162.302.302.142370-4.00%
29 Aug 20222.252.252.252.255840.00%
26 Aug 20222.252.182.402.18142-1.75%
25 Aug 20222.292.322.322.124073.62%
24 Aug 20222.212.202.212.2010864.74%
23 Aug 20222.112.132.132.036-0.94%
22 Aug 20222.132.252.252.0931-3.18%
19 Aug 20222.202.132.202.1311-1.79%
18 Aug 20222.242.242.242.241403-0.44%
17 Aug 20222.252.352.462.2423-4.26%
16 Aug 20222.352.352.352.211921.29%
11 Aug 20222.322.322.322.323224.98%
08 Aug 20222.212.212.212.21314.74%
05 Aug 20222.112.112.112.118514.98%
04 Aug 20222.012.112.112.012918-4.74%
03 Aug 20222.112.222.222.111033-4.95%
02 Aug 20222.222.222.222.2289-4.72%
01 Aug 20222.332.452.452.332013-4.90%
29 Jul 20222.452.452.452.451015-4.67%
28 Jul 20222.572.572.572.573-4.81%
27 Jul 20222.702.702.702.7048-1.82%
26 Jul 20222.752.752.752.7550.00%
25 Jul 20222.752.752.752.751-4.84%
22 Jul 20222.892.892.892.89120-4.93%
21 Jul 20223.043.043.203.04170-5.00%
18 Jul 20223.203.503.503.20173-4.48%
12 Jul 20223.353.353.353.35119-1.47%
07 Jul 20223.403.453.453.4011-2.86%
06 Jul 20223.503.503.503.5072.94%
24 Jun 20223.403.403.403.4070.00%
23 Jun 20223.403.403.403.40100-1.45%
22 Jun 20223.453.453.453.452000.00%
21 Jun 20223.453.453.453.45539-1.15%
16 Jun 20223.493.493.493.333760.00%
13 Jun 20223.493.703.703.45523-3.06%
10 Jun 20223.603.603.603.60308-1.37%
09 Jun 20223.653.653.653.6529000.00%
08 Jun 20223.653.803.803.65110-3.95%
07 Jun 20223.803.803.803.806720.00%
06 Jun 20223.804.004.003.803085-5.00%
03 Jun 20224.004.104.104.004120.00%
02 Jun 20224.004.004.004.0012520.00%
01 Jun 20224.004.004.004.00190.00%
31 May 20224.003.854.003.851650.00%
30 May 20224.004.154.154.00503-4.53%
27 May 20224.194.004.194.001004.75%
24 May 20224.004.004.004.00200.00%
23 May 20224.004.004.004.0070-0.50%
20 May 20224.024.204.204.0223-4.96%
18 May 20224.234.234.234.23515-4.30%
17 May 20224.424.424.424.42120-0.67%
16 May 20224.454.654.654.451865-4.30%
11 May 20224.654.504.654.505843.33%
09 May 20224.504.504.504.47125-4.26%
24 Jan 20224.704.704.704.70380.00%
19 Jan 20224.705.175.174.7015481-4.67%
18 Jan 20224.934.934.934.936524.89%
17 Jan 20224.704.704.704.7019164.91%
14 Jan 20224.484.484.484.488584.92%
13 Jan 20224.274.114.274.1117504.91%
12 Jan 20224.074.074.074.0723054.90%
11 Jan 20223.883.703.883.705874.86%
10 Jan 20223.703.703.703.701001.65%
07 Jan 20223.643.643.643.6422674.90%
06 Jan 20223.473.323.473.3215124.83%
05 Jan 20223.313.313.313.3128934.75%
04 Jan 20223.163.013.163.019684.98%
03 Jan 20223.012.943.012.9410322.73%
31 Dec 20212.932.922.932.92400-4.25%
30 Dec 20213.063.063.063.062000.00%
29 Dec 20213.063.053.063.059290.33%
28 Dec 20213.053.053.053.0595-3.79%
27 Dec 20213.173.173.173.1750.00%
23 Dec 20213.173.173.173.1719574.97%
22 Dec 20213.022.983.272.982624-3.21%
21 Dec 20213.122.983.122.9813244.70%
20 Dec 20212.982.982.982.9815380.34%
17 Dec 20212.973.123.132.972358-4.81%
16 Dec 20213.123.053.123.005874.70%
15 Dec 20212.982.982.982.983034.56%
14 Dec 20212.852.852.852.7114380.00%
13 Dec 20212.852.902.902.85427-1.72%
10 Dec 20212.902.902.902.908300.00%
09 Dec 20212.902.662.902.6632164.69%
08 Dec 20212.772.902.902.77377-4.81%
07 Dec 20212.912.912.912.911790.00%
06 Dec 20212.912.912.912.911200.00%
03 Dec 20212.913.063.062.91932-4.90%
02 Dec 20213.063.223.223.062084-4.97%
01 Dec 20213.223.223.223.221000.00%
30 Nov 20213.223.393.503.221840-4.73%
29 Nov 20213.383.553.553.38649-4.79%
26 Nov 20213.553.363.553.3650539.91%
25 Nov 20213.232.953.232.9568749.49%
24 Nov 20212.953.083.232.9578760.34%
23 Nov 20212.942.882.952.8853976.91%
22 Nov 20212.752.752.872.7530995.36%
18 Nov 20212.612.882.882.61908-9.69%
17 Nov 20212.892.632.892.631215-0.34%
16 Nov 20212.902.632.902.63406-0.68%
15 Nov 20212.922.922.922.92150-0.68%
12 Nov 20212.942.942.942.941880.00%
11 Nov 20212.942.942.942.941306-1.01%
10 Nov 20212.972.702.972.43247110.00%
09 Nov 20212.702.752.752.7011190.00%
08 Nov 20212.702.702.702.70510.00%
03 Nov 20212.702.702.702.702-1.82%
02 Nov 20212.752.482.752.4840.00%
01 Nov 20212.752.802.802.75234-1.79%
29 Oct 20212.802.572.802.57822-1.41%
28 Oct 20212.842.862.862.8411199.23%
27 Oct 20212.602.822.942.601923-7.80%
26 Oct 20212.822.822.822.82280.00%
25 Oct 20212.822.602.852.608088.46%
22 Oct 20212.602.982.982.601078-9.72%
21 Oct 20212.882.882.882.881552-0.35%
20 Oct 20212.892.462.892.4615969.47%
19 Oct 20212.642.642.642.3517363.53%
18 Oct 20212.552.342.552.207618.97%
14 Oct 20212.342.602.602.342323-10.00%
13 Oct 20212.602.602.602.34330.00%
12 Oct 20212.602.602.602.6011020.39%
11 Oct 20212.592.592.592.5930.00%
08 Oct 20212.592.352.602.2132968.37%
07 Oct 20212.392.252.392.2516719.63%
06 Oct 20212.182.252.252.171790.46%
05 Oct 20212.172.302.302.17789-3.56%
04 Oct 20212.252.352.352.253328-2.17%
01 Oct 20212.302.482.522.304707-4.17%
30 Sep 20212.402.362.482.3523530.00%
29 Sep 20212.402.482.482.351931-2.44%
28 Sep 20212.462.482.482.2830352.93%
27 Sep 20212.392.282.392.185554.82%
24 Sep 20212.282.282.282.181204.59%
23 Sep 20212.182.152.332.152009-2.24%
22 Sep 20212.232.152.242.0519043.72%
21 Sep 20212.152.152.152.15169-0.92%
20 Sep 20212.172.392.392.172609-4.82%
17 Sep 20212.282.482.482.281372-5.00%
16 Sep 20212.402.312.422.2019363.90%
15 Sep 20212.312.252.312.2512195.00%
14 Sep 20212.202.402.402.20775-4.76%
13 Sep 20212.312.252.312.0940245.00%
09 Sep 20212.202.102.202.001064.76%
08 Sep 20212.102.102.102.0010220.00%
07 Sep 20212.102.252.252.101096-4.98%
06 Sep 20212.212.162.212.0218684.74%
03 Sep 20212.112.112.112.112434.46%
02 Sep 20212.022.052.151.96615-1.46%
31 Aug 20212.052.152.152.05105-4.65%
27 Aug 20212.152.152.152.151100-4.02%
23 Aug 20212.242.252.252.241245-4.68%
20 Aug 20212.352.352.352.351362-6.75%
18 Aug 20212.522.792.792.52624-9.68%
17 Aug 20212.792.792.792.794069.41%
16 Aug 20212.552.553.062.552347-8.60%
13 Aug 20212.792.792.792.7910-9.71%
11 Aug 20213.093.093.093.093050.00%
10 Aug 20213.093.093.093.091000.00%
09 Aug 20213.093.093.093.0976-0.32%
05 Aug 20213.103.103.103.10150.00%
04 Aug 20213.103.103.103.102004.38%
03 Aug 20212.972.852.972.8511194.21%
02 Aug 20212.852.622.852.624523.64%
30 Jul 20212.752.752.752.75961-3.85%
29 Jul 20212.862.862.862.865004.00%
27 Jul 20212.752.802.802.753002.23%
26 Jul 20212.692.752.752.5281.51%
23 Jul 20212.652.432.652.4311054.33%
22 Jul 20212.542.552.552.546608-4.87%
20 Jul 20212.672.702.702.67982-4.98%
19 Jul 20212.812.812.812.81323-4.42%
14 Jul 20212.943.003.002.941181.38%
12 Jul 20212.902.672.902.6711083.94%
09 Jul 20212.792.792.792.792165-4.78%
08 Jul 20212.932.932.932.9314.64%
07 Jul 20212.802.712.802.712053.32%
06 Jul 20212.712.712.712.711-4.91%
05 Jul 20212.853.103.102.851175-4.68%
02 Jul 20212.992.993.092.99220.00%
01 Jul 20212.992.923.062.818222.40%
30 Jun 20212.922.662.932.6621814.29%
29 Jun 20212.802.942.942.803160-4.76%
28 Jun 20212.943.093.092.942899-4.85%
25 Jun 20213.093.253.253.09364-4.92%
24 Jun 20213.253.253.253.25403-4.97%
23 Jun 20213.423.423.553.421305-3.66%
22 Jun 20213.553.423.553.421300-1.39%
18 Jun 20213.603.593.603.597592.27%
17 Jun 20213.523.803.803.521739-3.83%
16 Jun 20213.663.883.883.535077-1.35%
15 Jun 20213.713.613.873.57109140.27%
14 Jun 20213.703.803.803.7034222.21%
11 Jun 20213.623.643.643.3196864.32%
10 Jun 20213.473.473.473.2311684.83%
09 Jun 20213.313.313.313.0194444.75%
08 Jun 20213.163.163.162.8655524.98%
07 Jun 20213.013.013.012.73110404.88%
04 Jun 20212.872.872.872.878004.74%
03 Jun 20212.742.742.742.741004.98%
02 Jun 20212.612.612.612.617044.82%
01 Jun 20212.492.492.492.491004.62%
31 May 20212.382.382.382.38504.85%
27 May 20212.272.272.272.27504.61%
26 May 20212.172.172.172.1720004.83%
24 May 20212.072.072.072.01105850.00%
21 May 20212.072.002.072.0030004.55%
20 May 20211.981.981.981.9814.76%
12 May 20211.891.891.891.895015.00%
11 May 20211.801.711.811.7120161.12%
10 May 20211.781.781.781.78580.00%
06 May 20211.781.781.781.781004.71%
12 Apr 20211.701.701.701.70700.00%
09 Apr 20211.701.701.701.702093.66%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026