SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 61.68 | 66.65 | 66.65 | 61.52 | 353 | -4.74% |
| 05 May 2026 | 64.75 | 65.69 | 65.69 | 59.45 | 1952 | 3.48% |
| 04 May 2026 | 62.57 | 68.61 | 68.61 | 62.09 | 140 | -4.25% |
| 30 Apr 2026 | 65.35 | 63.18 | 66.45 | 63.18 | 23 | -1.73% |
| 29 Apr 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 4 | -4.99% |
| 28 Apr 2026 | 69.99 | 71.50 | 71.50 | 69.99 | 116 | -2.79% |
| 27 Apr 2026 | 72.00 | 69.00 | 72.00 | 69.00 | 3 | 4.35% |
| 24 Apr 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 1.47% |
| 16 Apr 2026 | 68.00 | 67.76 | 70.00 | 67.76 | 27 | -0.15% |
| 15 Apr 2026 | 68.10 | 67.50 | 68.10 | 66.00 | 1076 | 0.00% |
| 13 Apr 2026 | 68.10 | 68.50 | 68.50 | 68.10 | 11 | 4.13% |
| 10 Apr 2026 | 65.40 | 62.80 | 65.80 | 62.80 | 33 | 4.14% |
| 09 Apr 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 10 | -0.06% |
| 08 Apr 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 1 | 5.00% |
| 07 Apr 2026 | 59.85 | 66.13 | 66.13 | 59.85 | 202 | -4.98% |
| 06 Apr 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 86 | -4.99% |
| 02 Apr 2026 | 66.30 | 69.82 | 69.82 | 66.20 | 101 | -0.30% |
| 01 Apr 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 21 | 0.00% |
| 30 Mar 2026 | 66.50 | 68.25 | 68.25 | 64.00 | 22 | 2.31% |
| 27 Mar 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00% |
| 25 Mar 2026 | 65.00 | 69.00 | 69.00 | 65.00 | 12 | -1.52% |
| 24 Mar 2026 | 66.00 | 69.00 | 69.00 | 66.00 | 32 | -2.22% |
| 23 Mar 2026 | 67.50 | 70.82 | 70.82 | 67.50 | 2 | 0.07% |
| 20 Mar 2026 | 67.45 | 70.35 | 70.35 | 67.45 | 77 | 0.67% |
| 19 Mar 2026 | 67.00 | 69.30 | 69.30 | 67.00 | 17 | 1.52% |
| 18 Mar 2026 | 66.00 | 68.23 | 68.23 | 64.98 | 52 | 1.55% |
| 17 Mar 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 4.84% |
| 16 Mar 2026 | 61.99 | 63.40 | 63.40 | 61.99 | 101 | 2.65% |
| 13 Mar 2026 | 60.39 | 57.69 | 60.39 | 57.69 | 30 | 4.99% |
| 12 Mar 2026 | 57.52 | 52.06 | 57.52 | 52.06 | 11 | 4.98% |
| 11 Mar 2026 | 54.79 | 54.80 | 54.80 | 49.64 | 226 | 4.86% |
| 10 Mar 2026 | 52.25 | 54.86 | 54.86 | 49.64 | 404 | 0.00% |
| 09 Mar 2026 | 52.25 | 53.90 | 57.75 | 52.25 | 127 | -5.00% |
| 06 Mar 2026 | 55.00 | 58.80 | 58.80 | 55.00 | 101 | -1.79% |
| 05 Mar 2026 | 56.00 | 57.70 | 57.70 | 52.25 | 82 | 1.82% |
| 04 Mar 2026 | 55.00 | 58.35 | 58.35 | 55.00 | 11 | -1.08% |
| 02 Mar 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 1 | 4.91% |
| 27 Feb 2026 | 53.00 | 51.42 | 54.00 | 51.42 | 103 | -2.00% |
| 26 Feb 2026 | 54.08 | 54.08 | 54.08 | 48.95 | 117 | 4.99% |
| 25 Feb 2026 | 51.51 | 56.85 | 56.85 | 51.51 | 1665 | -4.88% |
| 24 Feb 2026 | 54.15 | 55.00 | 57.00 | 54.15 | 36 | -5.00% |
| 23 Feb 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 10 | -4.98% |
| 20 Feb 2026 | 59.99 | 61.04 | 61.04 | 55.24 | 11 | 3.18% |
| 19 Feb 2026 | 58.14 | 63.90 | 63.90 | 58.14 | 101 | -5.00% |
| 17 Feb 2026 | 61.20 | 61.60 | 61.60 | 56.06 | 396 | 3.98% |
| 16 Feb 2026 | 58.86 | 53.26 | 58.86 | 53.26 | 792 | 4.99% |
| 13 Feb 2026 | 56.06 | 61.96 | 61.96 | 56.06 | 136 | -5.00% |
| 12 Feb 2026 | 59.01 | 62.90 | 62.90 | 59.00 | 229 | -1.50% |
| 11 Feb 2026 | 59.91 | 61.95 | 61.95 | 56.11 | 230 | 1.54% |
| 10 Feb 2026 | 59.00 | 61.95 | 61.95 | 59.00 | 4 | 0.00% |
| 09 Feb 2026 | 59.00 | 56.43 | 59.70 | 56.43 | 120 | 3.51% |
| 06 Feb 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 2 | 0.71% |
| 05 Feb 2026 | 56.60 | 58.90 | 58.90 | 56.01 | 175 | -3.99% |
| 04 Feb 2026 | 58.95 | 60.00 | 60.09 | 54.37 | 406 | 3.01% |
| 03 Feb 2026 | 57.23 | 57.27 | 57.27 | 56.99 | 171 | 4.91% |
| 02 Feb 2026 | 54.55 | 60.27 | 60.27 | 54.55 | 62 | -4.97% |
| 01 Feb 2026 | 57.40 | 59.95 | 59.95 | 57.40 | 8 | 0.53% |
| 30 Jan 2026 | 57.10 | 59.53 | 59.53 | 57.00 | 144 | 0.71% |
| 29 Jan 2026 | 56.70 | 62.66 | 62.66 | 56.70 | 43 | -4.99% |
| 28 Jan 2026 | 59.68 | 65.30 | 65.30 | 59.40 | 311 | -4.08% |
| 27 Jan 2026 | 62.22 | 61.00 | 64.05 | 61.00 | 1180 | 2.00% |
| 23 Jan 2026 | 61.00 | 64.00 | 64.00 | 61.00 | 11 | 0.00% |
| 22 Jan 2026 | 61.00 | 61.48 | 61.48 | 61.00 | 109 | 4.17% |
| 20 Jan 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 101 | 0.97% |
| 16 Jan 2026 | 58.00 | 55.10 | 58.00 | 55.10 | 51 | 0.00% |
| 14 Jan 2026 | 58.00 | 57.71 | 58.00 | 57.71 | 3 | 0.00% |
| 12 Jan 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 12 | 0.00% |
| 09 Jan 2026 | 58.00 | 58.56 | 58.56 | 58.00 | 12 | 0.17% |
| 07 Jan 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 1 | -1.09% |
| 05 Jan 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 1 | 0.00% |
| 01 Jan 2026 | 58.54 | 58.54 | 58.54 | 54.51 | 69 | 2.04% |
| 29 Dec 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 1 | -2.00% |
| 26 Dec 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 11 | 0.93% |
| 24 Dec 2025 | 58.00 | 56.35 | 58.54 | 56.35 | 262 | 0.87% |
| 23 Dec 2025 | 57.50 | 58.54 | 58.54 | 57.45 | 275 | -0.86% |
| 22 Dec 2025 | 58.00 | 58.54 | 58.54 | 58.00 | 2 | 0.78% |
| 19 Dec 2025 | 57.55 | 58.54 | 58.54 | 57.55 | 2 | -1.12% |
| 17 Dec 2025 | 58.20 | 58.54 | 58.54 | 58.00 | 48 | -0.34% |
| 16 Dec 2025 | 58.40 | 57.99 | 58.54 | 57.99 | 96 | 0.71% |
| 15 Dec 2025 | 57.99 | 58.48 | 58.48 | 56.00 | 119 | 4.11% |
| 12 Dec 2025 | 55.70 | 55.80 | 55.80 | 55.70 | 3 | -0.18% |
| 11 Dec 2025 | 55.80 | 56.32 | 56.32 | 55.80 | 62 | -0.34% |
| 10 Dec 2025 | 55.99 | 56.32 | 56.32 | 55.99 | 22 | 4.38% |
| 09 Dec 2025 | 53.64 | 57.76 | 57.76 | 52.27 | 113 | -2.49% |
| 08 Dec 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 1 | 0.00% |
| 05 Dec 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 16 | -4.99% |
| 04 Dec 2025 | 57.90 | 58.42 | 58.42 | 57.90 | 102 | 2.70% |
| 03 Dec 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 1 | 4.99% |
| 02 Dec 2025 | 53.70 | 53.70 | 53.70 | 52.00 | 2743 | -0.06% |
| 01 Dec 2025 | 53.73 | 54.00 | 54.00 | 49.53 | 12 | 3.07% |
| 28 Nov 2025 | 52.13 | 57.00 | 57.00 | 52.13 | 338 | -4.99% |
| 27 Nov 2025 | 54.87 | 57.75 | 57.75 | 54.87 | 577 | -4.99% |
| 26 Nov 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 5.00% |
| 24 Nov 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 11 | -0.31% |
| 21 Nov 2025 | 55.17 | 57.00 | 57.00 | 55.00 | 402 | -1.48% |
| 20 Nov 2025 | 56.00 | 56.00 | 56.00 | 55.50 | 52 | 1.82% |
| 19 Nov 2025 | 55.00 | 55.44 | 55.44 | 55.00 | 111 | 4.17% |
| 18 Nov 2025 | 52.80 | 47.85 | 52.80 | 47.85 | 1197 | 4.87% |
| 17 Nov 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 813 | -5.00% |
| 14 Nov 2025 | 53.00 | 53.00 | 55.65 | 50.35 | 23 | 0.00% |
| 13 Nov 2025 | 53.00 | 55.65 | 55.65 | 50.35 | 56 | 0.00% |
| 12 Nov 2025 | 53.00 | 55.65 | 55.65 | 50.35 | 152 | 0.00% |
| 11 Nov 2025 | 53.00 | 55.65 | 55.65 | 53.00 | 41 | 0.00% |
| 10 Nov 2025 | 53.00 | 55.65 | 55.65 | 53.00 | 12 | 0.00% |
| 07 Nov 2025 | 53.00 | 55.65 | 55.65 | 50.70 | 291 | 0.00% |
| 06 Nov 2025 | 53.00 | 55.65 | 55.65 | 53.00 | 103 | 0.00% |
| 30 Oct 2025 | 53.00 | 52.99 | 53.00 | 50.80 | 67 | 4.33% |
| 29 Oct 2025 | 50.80 | 50.87 | 50.87 | 50.80 | 142 | 4.85% |
| 28 Oct 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 50 | 0.00% |
| 27 Oct 2025 | 48.45 | 48.45 | 48.46 | 48.45 | 90 | 0.00% |
| 24 Oct 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | -5.00% |
| 23 Oct 2025 | 51.00 | 50.58 | 53.10 | 48.06 | 569 | 0.83% |
| 21 Oct 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 1 | 0.00% |
| 20 Oct 2025 | 50.58 | 53.00 | 53.00 | 50.54 | 200 | -4.92% |
| 17 Oct 2025 | 53.20 | 50.54 | 53.20 | 50.54 | 112 | 0.00% |
| 16 Oct 2025 | 53.20 | 56.00 | 56.00 | 53.20 | 459 | -5.00% |
| 14 Oct 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | -0.88% |
| 13 Oct 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 9 | 4.73% |
| 10 Oct 2025 | 53.95 | 49.28 | 54.00 | 49.27 | 302 | 4.03% |
| 09 Oct 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 763 | -4.98% |
| 07 Oct 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 7 | 0.00% |
| 06 Oct 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 79 | 1.00% |
| 03 Oct 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 534 | -4.99% |
| 01 Oct 2025 | 56.88 | 57.00 | 57.00 | 56.88 | 86 | 4.37% |
| 29 Sep 2025 | 54.50 | 54.70 | 54.70 | 54.50 | 11 | -0.37% |
| 24 Sep 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 10 | 0.00% |
| 23 Sep 2025 | 54.70 | 52.80 | 55.40 | 52.80 | 148 | 3.60% |
| 22 Sep 2025 | 52.80 | 53.00 | 53.00 | 52.80 | 145 | 1.54% |
| 19 Sep 2025 | 52.00 | 51.99 | 52.00 | 51.99 | 500 | -0.46% |
| 18 Sep 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 1 | -0.02% |
| 17 Sep 2025 | 52.25 | 49.65 | 52.25 | 49.65 | 37 | 0.00% |
| 16 Sep 2025 | 52.25 | 53.00 | 53.00 | 52.25 | 166 | -5.00% |
| 15 Sep 2025 | 55.00 | 55.73 | 55.73 | 55.00 | 25 | -1.33% |
| 12 Sep 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 10 | -0.02% |
| 11 Sep 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 4 | 0.00% |
| 10 Sep 2025 | 55.75 | 55.80 | 55.80 | 55.53 | 41 | 4.79% |
| 09 Sep 2025 | 53.20 | 56.00 | 56.00 | 53.20 | 38 | -5.00% |
| 04 Sep 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2 | -2.61% |
| 03 Sep 2025 | 57.50 | 59.00 | 59.00 | 57.50 | 37 | 1.97% |
| 02 Sep 2025 | 56.39 | 57.73 | 57.73 | 55.00 | 19 | 2.53% |
| 01 Sep 2025 | 55.00 | 56.39 | 56.39 | 55.00 | 3 | -1.98% |
| 25 Aug 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 23 | -0.50% |
| 22 Aug 2025 | 56.39 | 56.40 | 56.40 | 56.39 | 170 | -1.09% |
| 12 Aug 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1 | 2.00% |
| 11 Aug 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 1 | -0.02% |
| 07 Aug 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 5 | -0.09% |
| 05 Aug 2025 | 55.95 | 55.72 | 55.95 | 55.72 | 184 | -0.09% |
| 04 Aug 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 21 | -1.58% |
| 01 Aug 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 12 | -0.18% |
| 31 Jul 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 10 | -0.11% |
| 30 Jul 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 11 | -0.49% |
| 25 Jul 2025 | 57.34 | 54.83 | 57.34 | 54.83 | 425 | 5.00% |
| 24 Jul 2025 | 54.61 | 52.40 | 54.85 | 49.64 | 197 | 4.52% |
| 23 Jul 2025 | 52.25 | 57.75 | 57.75 | 52.25 | 355 | -5.00% |
| 22 Jul 2025 | 55.00 | 56.27 | 56.55 | 53.73 | 659 | -2.74% |
| 21 Jul 2025 | 56.55 | 59.20 | 59.20 | 56.32 | 776 | -4.61% |
| 18 Jul 2025 | 59.28 | 62.00 | 62.00 | 59.28 | 339 | -5.00% |
| 17 Jul 2025 | 62.40 | 62.45 | 62.45 | 62.00 | 116 | 4.87% |
| 16 Jul 2025 | 59.50 | 62.35 | 62.35 | 59.24 | 300 | -4.57% |
| 15 Jul 2025 | 62.35 | 62.37 | 62.37 | 62.35 | 28 | -1.03% |
| 14 Jul 2025 | 63.00 | 63.63 | 63.63 | 63.00 | 34 | -0.43% |
| 11 Jul 2025 | 63.27 | 66.85 | 66.85 | 60.50 | 720 | -0.64% |
| 09 Jul 2025 | 63.68 | 63.29 | 64.99 | 62.98 | 103 | 1.11% |
| 07 Jul 2025 | 62.98 | 65.51 | 65.51 | 62.54 | 93 | -4.33% |
| 04 Jul 2025 | 65.83 | 66.00 | 66.00 | 65.67 | 51 | 3.21% |
| 03 Jul 2025 | 63.78 | 60.00 | 63.78 | 60.00 | 166 | 4.92% |
| 02 Jul 2025 | 60.79 | 60.80 | 60.80 | 60.70 | 11 | 4.97% |
| 01 Jul 2025 | 57.91 | 60.35 | 63.30 | 57.34 | 619 | -4.04% |
| 30 Jun 2025 | 60.35 | 60.23 | 60.35 | 57.52 | 134 | 4.92% |
| 27 Jun 2025 | 57.52 | 60.23 | 60.23 | 57.22 | 110 | -4.50% |
| 26 Jun 2025 | 60.23 | 60.23 | 60.23 | 57.22 | 145 | 0.00% |
| 25 Jun 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 492 | -4.99% |
| 23 Jun 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 1 | -0.49% |
| 20 Jun 2025 | 63.70 | 63.90 | 63.90 | 63.70 | 2 | 4.19% |
| 19 Jun 2025 | 61.14 | 65.00 | 65.90 | 59.85 | 548 | -2.95% |
| 16 Jun 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 69 | -2.91% |
| 13 Jun 2025 | 64.89 | 62.03 | 64.99 | 62.03 | 11 | 4.61% |
| 12 Jun 2025 | 62.03 | 68.10 | 68.10 | 61.66 | 269 | -4.42% |
| 10 Jun 2025 | 64.90 | 65.00 | 65.00 | 64.68 | 112 | 4.31% |
| 09 Jun 2025 | 62.22 | 62.22 | 62.22 | 57.68 | 120 | 2.49% |
| 06 Jun 2025 | 60.71 | 62.00 | 65.00 | 59.40 | 665 | -2.08% |
| 04 Jun 2025 | 62.00 | 59.70 | 62.50 | 59.70 | 232 | 3.85% |
| 03 Jun 2025 | 59.70 | 57.00 | 59.70 | 57.00 | 129 | 4.74% |
| 02 Jun 2025 | 57.00 | 57.21 | 57.50 | 57.00 | 493 | -4.83% |
| 30 May 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 5 | 0.00% |
| 29 May 2025 | 59.89 | 57.31 | 60.15 | 55.00 | 3910 | 4.50% |
| 28 May 2025 | 57.31 | 59.99 | 60.00 | 57.21 | 192 | -4.48% |
| 27 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 70 | 0.00% |
| 26 May 2025 | 60.00 | 57.40 | 60.39 | 57.40 | 132 | -0.66% |
| 23 May 2025 | 60.40 | 60.50 | 60.80 | 60.40 | 285 | -0.17% |
| 22 May 2025 | 60.50 | 60.93 | 61.99 | 56.42 | 228 | 1.89% |
| 21 May 2025 | 59.38 | 61.99 | 61.99 | 59.35 | 1711 | -4.23% |
| 20 May 2025 | 62.00 | 61.99 | 62.00 | 61.99 | 55 | 4.84% |
| 16 May 2025 | 59.14 | 62.50 | 62.50 | 59.14 | 449 | -5.00% |
| 15 May 2025 | 62.25 | 57.25 | 62.50 | 57.25 | 4 | 3.49% |
| 14 May 2025 | 60.15 | 59.99 | 60.15 | 59.99 | 1190 | -0.50% |
| 13 May 2025 | 60.45 | 62.00 | 62.49 | 57.03 | 954 | 0.75% |
| 12 May 2025 | 60.00 | 59.69 | 61.00 | 59.69 | 386 | 1.52% |
| 09 May 2025 | 59.10 | 59.22 | 59.22 | 56.26 | 21 | -0.20% |
| 07 May 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 7 | 0.00% |
| 06 May 2025 | 59.22 | 59.22 | 61.99 | 59.21 | 296 | -4.48% |
| 05 May 2025 | 62.00 | 58.65 | 62.00 | 58.65 | 71 | 0.49% |
| 02 May 2025 | 61.70 | 64.00 | 64.00 | 61.70 | 148 | -4.49% |
| 30 Apr 2025 | 64.60 | 62.13 | 64.79 | 62.13 | 4 | -0.31% |
| 29 Apr 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 28 | 4.87% |
| 28 Apr 2025 | 61.79 | 59.90 | 61.79 | 59.90 | 573 | 5.00% |
| 25 Apr 2025 | 58.85 | 56.03 | 59.90 | 55.82 | 2750 | 0.17% |
| 24 Apr 2025 | 58.75 | 58.70 | 58.75 | 58.70 | 1210 | 4.99% |
| 23 Apr 2025 | 55.96 | 55.85 | 55.96 | 55.85 | 858 | 4.99% |
| 22 Apr 2025 | 53.30 | 50.78 | 53.31 | 50.78 | 1746 | 4.96% |
| 21 Apr 2025 | 50.78 | 48.39 | 50.78 | 48.00 | 4220 | 4.94% |
| 17 Apr 2025 | 48.39 | 44.50 | 48.50 | 44.12 | 3489 | 4.56% |
| 16 Apr 2025 | 46.28 | 48.00 | 48.59 | 46.28 | 87 | 0.00% |
| 15 Apr 2025 | 46.28 | 47.60 | 47.60 | 46.28 | 349 | 0.50% |
| 11 Apr 2025 | 46.05 | 46.65 | 47.00 | 45.72 | 532 | -4.04% |
| 09 Apr 2025 | 47.99 | 46.50 | 48.78 | 44.83 | 842 | 3.20% |
| 08 Apr 2025 | 46.50 | 46.49 | 46.50 | 46.49 | 1770 | 4.80% |
| 07 Apr 2025 | 44.37 | 44.15 | 45.80 | 44.09 | 707 | -4.40% |
| 04 Apr 2025 | 46.41 | 48.80 | 48.80 | 46.36 | 4690 | -4.90% |
| 03 Apr 2025 | 48.80 | 49.50 | 49.50 | 48.00 | 574 | -2.17% |
| 02 Apr 2025 | 49.88 | 53.89 | 53.89 | 49.10 | 1458 | -2.82% |
| 01 Apr 2025 | 51.33 | 52.00 | 52.50 | 49.50 | 629 | -1.29% |
| 28 Mar 2025 | 52.00 | 55.40 | 55.40 | 51.05 | 70 | -1.50% |
| 27 Mar 2025 | 52.79 | 57.95 | 60.80 | 52.70 | 3804 | -9.84% |
| 26 Mar 2025 | 58.55 | 65.03 | 65.03 | 58.54 | 5594 | -9.96% |
| 25 Mar 2025 | 65.03 | 77.00 | 77.00 | 65.03 | 879 | -9.99% |
| 24 Mar 2025 | 72.25 | 68.22 | 77.90 | 68.22 | 347 | -4.66% |
| 21 Mar 2025 | 75.78 | 82.99 | 82.99 | 68.22 | 5515 | 0.21% |
| 20 Mar 2025 | 75.62 | 75.61 | 75.62 | 68.45 | 5077 | 9.99% |
| 19 Mar 2025 | 68.75 | 66.00 | 68.75 | 66.00 | 110 | 0.00% |
| 18 Mar 2025 | 68.75 | 78.00 | 78.00 | 66.15 | 48 | -6.46% |
| 17 Mar 2025 | 73.50 | 75.86 | 75.86 | 70.00 | 536 | 6.55% |
| 12 Mar 2025 | 68.98 | 70.00 | 70.00 | 61.00 | 33 | 3.26% |
| 11 Mar 2025 | 66.80 | 67.53 | 72.79 | 61.01 | 422 | -0.10% |
| 10 Mar 2025 | 66.87 | 67.00 | 67.00 | 66.87 | 21 | -1.66% |
| 07 Mar 2025 | 68.00 | 65.00 | 69.00 | 62.55 | 433 | -2.14% |
| 05 Mar 2025 | 69.49 | 70.00 | 70.00 | 69.49 | 32 | 3.75% |
| 04 Mar 2025 | 66.98 | 67.00 | 67.00 | 66.98 | 4 | 7.46% |
| 03 Mar 2025 | 62.33 | 59.00 | 64.93 | 58.00 | 114 | 0.61% |
| 28 Feb 2025 | 61.95 | 65.00 | 65.00 | 58.00 | 178 | -3.20% |
| 27 Feb 2025 | 64.00 | 65.99 | 65.99 | 59.92 | 856 | -3.86% |
| 25 Feb 2025 | 66.57 | 61.30 | 73.99 | 61.20 | 1133 | -2.10% |
| 24 Feb 2025 | 68.00 | 69.00 | 69.00 | 68.00 | 4 | 0.00% |
| 21 Feb 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 11 | -1.41% |
| 20 Feb 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 119 | 0.00% |
| 19 Feb 2025 | 68.97 | 65.60 | 68.97 | 65.60 | 12 | 0.01% |
| 18 Feb 2025 | 68.96 | 70.00 | 70.00 | 68.95 | 174 | 5.28% |
| 17 Feb 2025 | 65.50 | 66.00 | 66.00 | 64.00 | 208 | -2.05% |
| 14 Feb 2025 | 66.87 | 71.49 | 71.49 | 63.50 | 91 | 2.80% |
| 13 Feb 2025 | 65.05 | 69.47 | 69.48 | 62.00 | 115 | 2.68% |
| 12 Feb 2025 | 63.35 | 65.50 | 65.99 | 62.99 | 2095 | -9.47% |
| 11 Feb 2025 | 69.98 | 66.00 | 70.86 | 64.99 | 1072 | 8.63% |
| 10 Feb 2025 | 64.42 | 71.81 | 71.81 | 63.99 | 440 | -9.40% |
| 07 Feb 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 23 | 0.00% |
| 06 Feb 2025 | 71.10 | 77.00 | 77.00 | 69.30 | 203 | -7.66% |
| 05 Feb 2025 | 77.00 | 73.99 | 77.40 | 73.99 | 106 | 4.07% |
| 04 Feb 2025 | 73.99 | 74.04 | 74.04 | 73.99 | 6 | 4.92% |
| 03 Feb 2025 | 70.52 | 76.86 | 76.86 | 70.29 | 36 | -3.66% |
| 01 Feb 2025 | 73.20 | 78.28 | 79.70 | 73.10 | 345 | -3.68% |
| 31 Jan 2025 | 76.00 | 73.22 | 76.00 | 70.50 | 1154 | 3.80% |
| 30 Jan 2025 | 73.22 | 75.00 | 76.95 | 73.15 | 452 | -4.90% |
| 29 Jan 2025 | 76.99 | 74.00 | 77.60 | 74.00 | 204 | 4.04% |
| 28 Jan 2025 | 74.00 | 74.20 | 77.50 | 70.50 | 1002 | 0.00% |
| 27 Jan 2025 | 74.00 | 77.05 | 77.05 | 74.00 | 9 | -4.43% |
| 24 Jan 2025 | 77.43 | 77.10 | 80.00 | 77.10 | 618 | -4.40% |
| 23 Jan 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 290 | 3.40% |
| 22 Jan 2025 | 78.33 | 81.90 | 81.90 | 78.33 | 71 | 0.04% |
| 21 Jan 2025 | 78.30 | 80.00 | 80.00 | 77.00 | 251 | -2.13% |
| 20 Jan 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 95 | 0.00% |
| 17 Jan 2025 | 80.00 | 84.40 | 84.40 | 78.20 | 1116 | -0.90% |
| 16 Jan 2025 | 80.73 | 80.85 | 80.85 | 74.01 | 737 | 4.71% |
| 15 Jan 2025 | 77.10 | 76.10 | 82.00 | 76.10 | 517 | -3.50% |
| 14 Jan 2025 | 79.90 | 80.00 | 82.20 | 79.00 | 2301 | 1.78% |
| 13 Jan 2025 | 78.50 | 86.55 | 86.55 | 78.31 | 3001 | -4.77% |
| 10 Jan 2025 | 82.43 | 79.50 | 82.43 | 78.50 | 17926 | 4.99% |
| 09 Jan 2025 | 78.51 | 81.50 | 81.50 | 74.31 | 1587 | 0.65% |
| 08 Jan 2025 | 78.00 | 77.00 | 78.50 | 71.25 | 710 | 4.00% |
| 07 Jan 2025 | 75.00 | 74.00 | 75.00 | 74.00 | 1070 | -0.92% |
| 06 Jan 2025 | 75.70 | 69.50 | 76.50 | 69.50 | 1246 | 3.74% |
| 03 Jan 2025 | 72.97 | 71.58 | 72.97 | 71.58 | 720 | 4.99% |
| 02 Jan 2025 | 69.50 | 69.00 | 69.50 | 67.50 | 379 | 0.45% |
| 01 Jan 2025 | 69.19 | 71.26 | 74.70 | 68.10 | 1696 | -2.90% |
| 31 Dec 2024 | 71.26 | 71.16 | 74.80 | 71.16 | 724 | -4.86% |
| 30 Dec 2024 | 74.90 | 78.84 | 78.84 | 74.90 | 112 | -5.00% |
| 27 Dec 2024 | 78.84 | 78.84 | 82.17 | 78.84 | 131 | -4.99% |
| 26 Dec 2024 | 82.98 | 85.90 | 85.90 | 78.01 | 2562 | 1.42% |
| 24 Dec 2024 | 81.82 | 81.82 | 81.82 | 81.78 | 962 | 4.99% |
| 23 Dec 2024 | 77.93 | 84.50 | 84.50 | 76.48 | 2369 | -3.19% |
| 20 Dec 2024 | 80.50 | 81.50 | 82.44 | 80.33 | 1677 | 2.50% |
| 19 Dec 2024 | 78.54 | 78.54 | 78.54 | 72.00 | 10251 | 5.00% |
| 18 Dec 2024 | 74.80 | 74.80 | 74.80 | 72.80 | 15746 | 5.00% |
| 17 Dec 2024 | 71.24 | 71.24 | 71.24 | 67.85 | 2526 | 5.00% |
| 16 Dec 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 350 | 5.00% |
| 13 Dec 2024 | 64.62 | 63.36 | 64.62 | 63.36 | 551 | 1.99% |
| 12 Dec 2024 | 63.36 | 62.50 | 63.36 | 62.50 | 62 | 2.00% |
| 11 Dec 2024 | 62.12 | 59.70 | 62.12 | 59.70 | 2008 | 1.99% |
| 10 Dec 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 779 | -2.00% |
| 09 Dec 2024 | 62.15 | 64.67 | 64.67 | 62.15 | 400 | -1.99% |
| 06 Dec 2024 | 63.41 | 64.70 | 64.70 | 63.41 | 102 | -1.99% |
| 05 Dec 2024 | 64.70 | 66.00 | 66.00 | 64.70 | 202 | -1.97% |
| 04 Dec 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 207 | -0.62% |
| 03 Dec 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 609 | 2.00% |
| 02 Dec 2024 | 65.11 | 66.43 | 66.43 | 65.11 | 245 | -1.99% |
| 29 Nov 2024 | 66.43 | 67.78 | 67.78 | 66.43 | 121 | -1.99% |
| 28 Nov 2024 | 67.78 | 69.00 | 69.00 | 67.78 | 111 | -2.00% |
| 27 Nov 2024 | 69.16 | 70.54 | 70.54 | 69.16 | 65 | -2.00% |
| 26 Nov 2024 | 70.57 | 70.59 | 70.59 | 69.18 | 48 | -0.03% |
| 25 Nov 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 203 | -2.00% |
| 22 Nov 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 33 | -2.00% |
| 21 Nov 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 19 | -2.00% |
| 19 Nov 2024 | 75.00 | 76.50 | 76.50 | 75.00 | 110 | -1.97% |
| 18 Nov 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 133 | 0.00% |
| 14 Nov 2024 | 76.51 | 78.00 | 78.00 | 76.51 | 219 | -1.91% |
| 13 Nov 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 280 | 0.00% |
| 12 Nov 2024 | 78.00 | 78.00 | 79.50 | 78.00 | 403 | 0.00% |
| 11 Nov 2024 | 78.00 | 79.50 | 79.50 | 78.00 | 528 | 0.00% |
| 08 Nov 2024 | 78.00 | 77.90 | 78.10 | 77.90 | 1210 | -0.08% |
| 07 Nov 2024 | 78.06 | 78.00 | 78.06 | 78.00 | 451 | 1.15% |
| 06 Nov 2024 | 77.17 | 77.10 | 77.17 | 77.10 | 798 | 4.99% |
| 05 Nov 2024 | 73.50 | 73.50 | 73.50 | 71.45 | 1070 | 5.00% |
| 04 Nov 2024 | 70.00 | 68.29 | 70.25 | 66.91 | 281 | 4.62% |
| 01 Nov 2024 | 66.91 | 68.29 | 68.29 | 66.00 | 670 | 2.88% |
| 31 Oct 2024 | 65.04 | 65.00 | 65.04 | 65.00 | 171 | 4.99% |
| 30 Oct 2024 | 61.95 | 61.95 | 61.95 | 59.00 | 54 | 0.08% |
| 29 Oct 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 11 | 0.00% |
| 28 Oct 2024 | 61.90 | 60.00 | 61.90 | 60.00 | 494 | 0.00% |
| 25 Oct 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 6 | 3.17% |
| 23 Oct 2024 | 60.00 | 61.00 | 61.00 | 59.00 | 109 | -2.44% |
| 22 Oct 2024 | 61.50 | 58.50 | 61.50 | 58.50 | 602 | 0.00% |
| 21 Oct 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 821 | -0.49% |
| 18 Oct 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 316 | -4.94% |
| 16 Oct 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 12 | 0.00% |
| 15 Oct 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 1 | 0.00% |
| 14 Oct 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 25 | 0.00% |
| 11 Oct 2024 | 65.01 | 67.00 | 67.00 | 64.36 | 405 | 0.02% |
| 10 Oct 2024 | 65.00 | 63.00 | 65.00 | 63.00 | 88 | 3.17% |
| 09 Oct 2024 | 63.00 | 63.93 | 63.93 | 63.00 | 123 | 3.47% |
| 08 Oct 2024 | 60.89 | 56.84 | 60.89 | 56.84 | 366 | 4.98% |
| 07 Oct 2024 | 58.00 | 55.64 | 58.00 | 55.63 | 137 | -0.94% |
| 04 Oct 2024 | 58.55 | 58.56 | 60.03 | 58.55 | 787 | -4.98% |
| 03 Oct 2024 | 61.62 | 62.00 | 62.00 | 61.62 | 232 | -5.00% |
| 01 Oct 2024 | 64.86 | 64.80 | 68.00 | 64.80 | 159 | -4.91% |
| 30 Sep 2024 | 68.21 | 70.25 | 70.25 | 68.21 | 322 | -5.00% |
| 27 Sep 2024 | 71.80 | 72.00 | 74.75 | 67.74 | 248 | 0.70% |
| 26 Sep 2024 | 71.30 | 68.00 | 71.40 | 64.60 | 390 | 4.85% |
| 25 Sep 2024 | 68.00 | 65.20 | 68.00 | 65.17 | 762 | -0.86% |
| 24 Sep 2024 | 68.59 | 70.40 | 75.80 | 68.59 | 826 | -5.00% |
| 23 Sep 2024 | 72.20 | 77.00 | 79.80 | 72.20 | 134 | -5.00% |
| 20 Sep 2024 | 76.00 | 79.98 | 80.00 | 75.00 | 582 | -0.37% |
| 19 Sep 2024 | 76.28 | 75.00 | 78.75 | 71.25 | 1018 | 1.71% |
| 18 Sep 2024 | 75.00 | 72.41 | 76.03 | 72.41 | 478 | 3.58% |
| 17 Sep 2024 | 72.41 | 70.34 | 77.34 | 70.34 | 624 | -2.20% |
| 16 Sep 2024 | 74.04 | 77.90 | 77.90 | 74.04 | 182 | -4.99% |
| 13 Sep 2024 | 77.93 | 75.99 | 79.35 | 75.99 | 1021 | 2.55% |
| 12 Sep 2024 | 75.99 | 72.99 | 76.47 | 72.99 | 802 | 4.11% |
| 11 Sep 2024 | 72.99 | 74.89 | 74.89 | 68.00 | 236 | 2.24% |
| 10 Sep 2024 | 71.39 | 72.01 | 74.75 | 71.39 | 10724 | -4.99% |
| 09 Sep 2024 | 75.14 | 82.70 | 82.70 | 74.84 | 19798 | -4.61% |
| 06 Sep 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 1338 | 5.00% |
| 05 Sep 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 653 | 5.00% |
| 04 Sep 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 2473 | 5.00% |
| 03 Sep 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 3729 | 5.00% |
| 02 Sep 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 1934 | 4.99% |
| 30 Aug 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 1801 | 10.00% |
| 29 Aug 2024 | 56.12 | 53.95 | 56.12 | 48.31 | 17779 | 10.00% |
| 28 Aug 2024 | 51.02 | 49.00 | 52.92 | 47.65 | 5661 | 6.05% |
| 27 Aug 2024 | 48.11 | 50.73 | 50.73 | 47.17 | 1683 | 1.99% |
| 26 Aug 2024 | 47.17 | 45.95 | 47.20 | 42.65 | 7131 | 9.93% |
| 23 Aug 2024 | 42.91 | 42.48 | 46.95 | 42.48 | 2354 | -5.46% |
| 22 Aug 2024 | 45.39 | 45.50 | 45.50 | 45.39 | 141 | -0.83% |
| 21 Aug 2024 | 45.77 | 48.50 | 48.50 | 44.00 | 253 | 1.71% |
| 20 Aug 2024 | 45.00 | 43.00 | 45.00 | 43.00 | 127 | 1.12% |
| 19 Aug 2024 | 44.50 | 43.85 | 44.50 | 41.50 | 482 | 1.48% |
| 16 Aug 2024 | 43.85 | 42.35 | 44.00 | 42.35 | 413 | 4.08% |
| 14 Aug 2024 | 42.13 | 42.05 | 42.13 | 42.05 | 680 | 0.19% |
| 13 Aug 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | -4.43% |
| 12 Aug 2024 | 44.00 | 44.95 | 44.95 | 43.00 | 836 | 2.90% |
| 09 Aug 2024 | 42.76 | 42.10 | 44.00 | 42.10 | 1113 | -2.33% |
| 08 Aug 2024 | 43.78 | 50.30 | 50.30 | 43.60 | 627 | -4.54% |
| 07 Aug 2024 | 45.86 | 43.74 | 47.99 | 42.70 | 2359 | 4.85% |
| 06 Aug 2024 | 43.74 | 43.80 | 44.23 | 41.30 | 4759 | 3.82% |
| 05 Aug 2024 | 42.13 | 42.50 | 42.92 | 41.10 | 2313 | -1.86% |
| 02 Aug 2024 | 42.93 | 44.90 | 44.90 | 41.51 | 798 | 0.35% |
| 01 Aug 2024 | 42.78 | 43.38 | 43.38 | 41.90 | 1060 | 2.25% |
| 31 Jul 2024 | 41.84 | 41.01 | 43.40 | 41.00 | 4332 | 0.34% |
| 30 Jul 2024 | 41.70 | 42.20 | 43.89 | 41.70 | 4822 | -4.99% |
| 29 Jul 2024 | 43.89 | 44.78 | 44.78 | 43.89 | 2660 | 2.14% |
| 26 Jul 2024 | 42.97 | 42.65 | 42.99 | 41.15 | 827 | 4.68% |
| 25 Jul 2024 | 41.05 | 41.90 | 43.59 | 41.05 | 1794 | -2.49% |
| 24 Jul 2024 | 42.10 | 40.00 | 42.28 | 40.00 | 2500 | 4.47% |
| 23 Jul 2024 | 40.30 | 43.46 | 43.46 | 39.62 | 1286 | -3.29% |
| 22 Jul 2024 | 41.67 | 40.63 | 42.35 | 40.02 | 856 | 2.56% |
| 19 Jul 2024 | 40.63 | 40.65 | 40.80 | 40.63 | 2813 | -4.98% |
| 18 Jul 2024 | 42.76 | 41.10 | 43.50 | 40.80 | 2931 | 2.13% |
| 16 Jul 2024 | 41.87 | 41.50 | 41.99 | 40.21 | 765 | 1.14% |
| 15 Jul 2024 | 41.40 | 42.99 | 42.99 | 40.02 | 6547 | 0.85% |
| 12 Jul 2024 | 41.05 | 41.00 | 42.54 | 40.71 | 1247 | -3.66% |
| 11 Jul 2024 | 42.61 | 42.46 | 42.88 | 41.60 | 3519 | -2.67% |
| 10 Jul 2024 | 43.78 | 42.99 | 43.80 | 42.99 | 188 | 1.84% |
| 09 Jul 2024 | 42.99 | 43.28 | 43.28 | 41.75 | 372 | -0.67% |
| 08 Jul 2024 | 43.28 | 40.65 | 43.47 | 40.65 | 1249 | 3.54% |
| 05 Jul 2024 | 41.80 | 40.55 | 41.89 | 40.54 | 797 | -2.02% |
| 04 Jul 2024 | 42.66 | 42.85 | 42.85 | 42.60 | 2201 | 3.24% |
| 03 Jul 2024 | 41.32 | 42.98 | 42.99 | 41.00 | 4503 | -1.12% |
| 02 Jul 2024 | 41.79 | 41.90 | 41.90 | 40.65 | 238 | 0.97% |
| 01 Jul 2024 | 41.39 | 41.42 | 41.42 | 41.39 | 469 | 4.92% |
| 28 Jun 2024 | 39.45 | 36.10 | 39.70 | 36.07 | 3323 | 3.93% |
| 27 Jun 2024 | 37.96 | 39.50 | 39.50 | 37.56 | 895 | -3.90% |
| 26 Jun 2024 | 39.50 | 39.17 | 39.50 | 39.17 | 22 | 0.84% |
| 25 Jun 2024 | 39.17 | 41.00 | 41.05 | 39.16 | 485 | -3.38% |
| 24 Jun 2024 | 40.54 | 41.04 | 41.05 | 40.02 | 2092 | -1.17% |
| 21 Jun 2024 | 41.02 | 41.03 | 41.03 | 40.50 | 346 | -0.02% |
| 20 Jun 2024 | 41.03 | 40.01 | 41.99 | 40.00 | 1081 | 1.63% |
| 19 Jun 2024 | 40.37 | 41.53 | 43.89 | 39.85 | 3676 | -3.74% |
| 18 Jun 2024 | 41.94 | 45.89 | 45.89 | 41.53 | 3048 | -4.05% |
| 14 Jun 2024 | 43.71 | 47.99 | 47.99 | 43.70 | 628 | -4.96% |
| 13 Jun 2024 | 45.99 | 47.93 | 47.93 | 44.00 | 852 | -0.02% |
| 12 Jun 2024 | 46.00 | 46.00 | 46.00 | 44.00 | 282 | 0.00% |
| 11 Jun 2024 | 46.00 | 46.90 | 46.90 | 46.00 | 3622 | 2.98% |
| 10 Jun 2024 | 44.67 | 42.35 | 44.68 | 40.44 | 1004 | 4.96% |
| 07 Jun 2024 | 42.56 | 42.35 | 44.57 | 42.35 | 674 | -4.51% |
| 06 Jun 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | -0.02% |
| 05 Jun 2024 | 44.58 | 42.48 | 44.59 | 40.37 | 80 | 4.92% |
| 04 Jun 2024 | 42.49 | 40.60 | 42.50 | 39.00 | 1434 | 4.91% |
| 03 Jun 2024 | 40.50 | 42.00 | 44.00 | 40.50 | 2601 | -3.57% |
| 31 May 2024 | 42.00 | 40.00 | 42.97 | 39.04 | 3768 | 2.26% |
| 30 May 2024 | 41.07 | 45.30 | 45.30 | 41.07 | 4145 | -4.93% |
| 29 May 2024 | 43.20 | 41.61 | 43.79 | 41.61 | 1852 | -1.37% |
| 27 May 2024 | 43.80 | 44.60 | 44.60 | 43.80 | 102 | 0.94% |
| 24 May 2024 | 43.39 | 43.42 | 43.42 | 43.39 | 3 | -0.07% |
| 23 May 2024 | 43.42 | 41.74 | 43.70 | 41.74 | 1105 | 4.02% |
| 22 May 2024 | 41.74 | 40.86 | 42.75 | 38.82 | 2356 | 2.15% |
| 21 May 2024 | 40.86 | 38.92 | 40.86 | 38.92 | 1493 | 4.98% |
| 18 May 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1 | -4.96% |
| 17 May 2024 | 40.95 | 37.50 | 40.95 | 37.50 | 752 | 5.00% |
| 16 May 2024 | 39.00 | 40.88 | 40.88 | 39.00 | 121 | -4.60% |
| 15 May 2024 | 40.88 | 40.88 | 40.89 | 37.50 | 3748 | 4.96% |
| 14 May 2024 | 38.95 | 43.02 | 43.02 | 38.95 | 258 | -4.95% |
| 13 May 2024 | 40.98 | 39.06 | 40.99 | 39.06 | 1451 | 4.92% |
| 10 May 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1 | 5.00% |
| 09 May 2024 | 37.20 | 38.63 | 38.63 | 37.20 | 151 | -3.70% |
| 08 May 2024 | 38.63 | 38.20 | 40.10 | 38.20 | 896 | 1.13% |
| 07 May 2024 | 38.20 | 40.00 | 40.00 | 38.20 | 280 | -4.50% |
| 06 May 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6 | 0.00% |
| 03 May 2024 | 40.00 | 42.25 | 42.25 | 40.00 | 27 | -4.51% |
| 02 May 2024 | 41.89 | 40.25 | 42.25 | 40.25 | 2307 | 4.07% |
| 30 Apr 2024 | 40.25 | 40.01 | 41.05 | 40.01 | 657 | -1.95% |
| 29 Apr 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 40 | 0.00% |
| 26 Apr 2024 | 41.05 | 44.35 | 44.35 | 41.05 | 529 | -2.84% |
| 25 Apr 2024 | 42.25 | 42.03 | 44.10 | 42.03 | 532 | 0.52% |
| 24 Apr 2024 | 42.03 | 44.61 | 44.61 | 41.07 | 391 | -1.08% |
| 23 Apr 2024 | 42.49 | 42.49 | 42.49 | 41.01 | 1299 | 4.99% |
| 22 Apr 2024 | 40.47 | 38.55 | 40.47 | 38.00 | 1682 | 4.98% |
| 18 Apr 2024 | 38.55 | 40.98 | 41.20 | 37.50 | 4632 | -1.76% |
| 16 Apr 2024 | 39.24 | 41.50 | 43.08 | 39.03 | 3015 | -4.48% |
| 15 Apr 2024 | 41.08 | 37.96 | 41.90 | 37.96 | 6908 | 2.83% |
| 12 Apr 2024 | 39.95 | 40.00 | 40.00 | 39.93 | 1441 | -1.11% |
| 10 Apr 2024 | 40.40 | 39.37 | 40.40 | 37.41 | 619 | 2.62% |
| 09 Apr 2024 | 39.37 | 41.44 | 41.44 | 39.37 | 2128 | -5.00% |
| 08 Apr 2024 | 41.44 | 41.86 | 41.86 | 41.44 | 26 | 0.00% |
| 05 Apr 2024 | 41.44 | 39.50 | 41.45 | 37.63 | 1539 | 4.91% |
| 04 Apr 2024 | 39.50 | 36.00 | 39.70 | 36.00 | 4526 | 4.39% |
| 03 Apr 2024 | 37.84 | 41.20 | 41.20 | 37.35 | 5973 | -3.57% |
| 02 Apr 2024 | 39.24 | 39.27 | 39.27 | 38.15 | 11066 | 4.92% |
| 01 Apr 2024 | 37.40 | 35.65 | 37.43 | 35.65 | 13250 | 4.91% |
| 28 Mar 2024 | 35.65 | 33.98 | 35.65 | 32.35 | 292442 | 4.91% |
| 27 Mar 2024 | 33.98 | 32.11 | 33.98 | 32.11 | 773 | 0.53% |
| 26 Mar 2024 | 33.80 | 35.00 | 35.00 | 32.71 | 2020 | -1.66% |
| 22 Mar 2024 | 34.37 | 33.94 | 34.38 | 31.52 | 18902 | 4.95% |
| 21 Mar 2024 | 32.75 | 33.03 | 33.03 | 30.03 | 5010 | 4.10% |
| 19 Mar 2024 | 31.46 | 32.49 | 34.11 | 30.94 | 3219 | -3.17% |
| 18 Mar 2024 | 32.49 | 30.96 | 32.49 | 29.45 | 1205 | 4.94% |
| 15 Mar 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 7 | 4.98% |
| 14 Mar 2024 | 29.49 | 32.02 | 32.02 | 29.02 | 59 | -3.31% |
| 13 Mar 2024 | 30.50 | 30.70 | 30.70 | 30.00 | 248 | -0.65% |
| 12 Mar 2024 | 30.70 | 32.00 | 32.63 | 30.70 | 3447 | -1.22% |
| 11 Mar 2024 | 31.08 | 32.61 | 32.61 | 30.02 | 1899 | 0.06% |
| 07 Mar 2024 | 31.06 | 32.75 | 33.53 | 30.50 | 2276 | -2.76% |
| 06 Mar 2024 | 31.94 | 32.85 | 32.85 | 29.76 | 565 | 2.08% |
| 05 Mar 2024 | 31.29 | 30.60 | 33.50 | 30.60 | 202 | -2.64% |
| 04 Mar 2024 | 32.14 | 31.73 | 33.29 | 31.73 | 460 | 1.36% |
| 02 Mar 2024 | 31.71 | 31.68 | 31.71 | 31.68 | 11 | -4.69% |
| 01 Mar 2024 | 33.27 | 34.10 | 34.10 | 33.26 | 52 | -4.86% |
| 29 Feb 2024 | 34.97 | 32.30 | 35.29 | 32.30 | 5645 | 2.88% |
| 28 Feb 2024 | 33.99 | 32.40 | 33.99 | 32.40 | 129 | -0.32% |
| 27 Feb 2024 | 34.10 | 34.50 | 34.50 | 31.79 | 1174 | 1.94% |
| 26 Feb 2024 | 33.45 | 33.45 | 34.40 | 33.45 | 676 | -5.00% |
| 23 Feb 2024 | 35.21 | 36.69 | 36.69 | 33.21 | 2475 | 0.74% |
| 22 Feb 2024 | 34.95 | 34.99 | 34.99 | 32.10 | 2128 | 3.49% |
| 21 Feb 2024 | 33.77 | 33.77 | 33.80 | 31.07 | 11701 | 4.88% |
| 20 Feb 2024 | 32.20 | 32.20 | 32.20 | 29.25 | 2618 | 4.99% |
| 19 Feb 2024 | 30.67 | 32.25 | 33.86 | 30.65 | 5507 | -4.90% |
| 16 Feb 2024 | 32.25 | 32.24 | 33.50 | 32.24 | 530 | -4.92% |
| 14 Feb 2024 | 33.92 | 33.99 | 33.99 | 31.76 | 604 | 1.50% |
| 13 Feb 2024 | 33.42 | 31.84 | 33.42 | 31.80 | 709 | 4.96% |
| 12 Feb 2024 | 31.84 | 32.49 | 33.40 | 30.31 | 815 | -0.03% |
| 08 Feb 2024 | 31.85 | 33.39 | 33.39 | 31.80 | 237 | -4.61% |
| 07 Feb 2024 | 33.39 | 31.86 | 33.40 | 31.86 | 717 | 4.87% |
| 06 Feb 2024 | 31.84 | 32.83 | 33.43 | 31.83 | 966 | -4.96% |
| 05 Feb 2024 | 33.50 | 33.96 | 33.97 | 31.63 | 878 | 0.63% |
| 02 Feb 2024 | 33.29 | 33.99 | 33.99 | 31.20 | 236 | 2.59% |
| 01 Feb 2024 | 32.45 | 34.83 | 34.83 | 32.45 | 832 | -4.98% |
| 31 Jan 2024 | 34.15 | 31.83 | 34.44 | 31.83 | 25 | 1.94% |
| 30 Jan 2024 | 33.50 | 32.99 | 33.98 | 32.99 | 37 | 1.55% |
| 29 Jan 2024 | 32.99 | 30.50 | 33.47 | 30.50 | 210 | 3.35% |
| 25 Jan 2024 | 31.92 | 33.40 | 33.45 | 31.90 | 1637 | -4.72% |
| 24 Jan 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 11 | 0.00% |
| 23 Jan 2024 | 33.50 | 33.70 | 33.70 | 32.02 | 122 | -0.59% |
| 20 Jan 2024 | 33.70 | 30.71 | 33.90 | 30.71 | 116 | 4.30% |
| 19 Jan 2024 | 32.31 | 32.31 | 33.89 | 32.30 | 1160 | -4.94% |
| 18 Jan 2024 | 33.99 | 32.02 | 35.00 | 32.01 | 587 | 0.89% |
| 17 Jan 2024 | 33.69 | 31.36 | 33.99 | 31.36 | 353 | 2.09% |
| 16 Jan 2024 | 33.00 | 32.32 | 34.99 | 32.30 | 3566 | -2.94% |
| 15 Jan 2024 | 34.00 | 35.68 | 35.68 | 32.42 | 4789 | 0.03% |
| 12 Jan 2024 | 33.99 | 31.01 | 34.10 | 31.01 | 727 | 4.65% |
| 11 Jan 2024 | 32.48 | 30.95 | 32.48 | 30.61 | 3494 | 4.94% |
| 10 Jan 2024 | 30.95 | 31.05 | 31.05 | 29.54 | 360 | -0.16% |
| 09 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 20 | 0.00% |
| 08 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 103 | 0.00% |
| 05 Jan 2024 | 31.00 | 33.15 | 33.15 | 31.00 | 3487 | -1.96% |
| 04 Jan 2024 | 31.62 | 31.62 | 31.64 | 31.62 | 920 | 0.03% |
| 03 Jan 2024 | 31.61 | 34.80 | 34.80 | 31.53 | 382 | -4.65% |
| 02 Jan 2024 | 33.15 | 31.94 | 33.15 | 31.94 | 837 | 3.82% |
| 01 Jan 2024 | 31.93 | 31.55 | 33.16 | 31.55 | 254 | -3.74% |
| 28 Dec 2023 | 33.17 | 33.20 | 33.20 | 30.51 | 911 | 3.30% |
| 27 Dec 2023 | 32.11 | 33.50 | 33.50 | 32.11 | 597 | -5.00% |
| 26 Dec 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 50 | 4.97% |
| 22 Dec 2023 | 32.20 | 32.90 | 32.90 | 29.79 | 1753 | 2.74% |
| 20 Dec 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 195 | -0.51% |
| 19 Dec 2023 | 31.50 | 31.80 | 33.25 | 31.30 | 1552 | -3.46% |
| 18 Dec 2023 | 32.63 | 33.00 | 33.30 | 32.63 | 1077 | -4.98% |
| 15 Dec 2023 | 34.34 | 32.09 | 34.34 | 31.27 | 504 | 4.38% |
| 14 Dec 2023 | 32.90 | 33.33 | 34.83 | 31.55 | 1255 | -0.87% |
| 13 Dec 2023 | 33.19 | 33.19 | 33.19 | 33.19 | 1 | 4.37% |
| 12 Dec 2023 | 31.80 | 30.36 | 31.80 | 30.31 | 1001 | -0.31% |
| 11 Dec 2023 | 31.90 | 32.08 | 32.08 | 31.90 | 72 | -0.56% |
| 08 Dec 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 2 | -0.68% |
| 07 Dec 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 167 | -4.97% |
| 06 Dec 2023 | 33.99 | 34.00 | 34.00 | 33.99 | 51 | 3.53% |
| 05 Dec 2023 | 32.83 | 34.64 | 34.64 | 32.27 | 6 | -3.33% |
| 04 Dec 2023 | 33.96 | 33.97 | 33.97 | 32.02 | 150 | 0.77% |
| 29 Nov 2023 | 33.70 | 32.30 | 34.00 | 32.30 | 708 | -0.88% |
| 28 Nov 2023 | 34.00 | 31.50 | 34.00 | 31.50 | 710 | 3.06% |
| 24 Nov 2023 | 32.99 | 33.00 | 33.00 | 31.00 | 134 | 1.29% |
| 23 Nov 2023 | 32.57 | 32.75 | 33.20 | 31.17 | 954 | -0.55% |
| 22 Nov 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 550 | 4.97% |
| 21 Nov 2023 | 31.20 | 32.79 | 32.80 | 31.20 | 1832 | -4.88% |
| 20 Nov 2023 | 32.80 | 33.55 | 33.55 | 30.61 | 1418 | 1.93% |
| 17 Nov 2023 | 32.18 | 33.30 | 33.30 | 30.19 | 2309 | 1.29% |
| 16 Nov 2023 | 31.77 | 30.25 | 31.77 | 28.85 | 1064 | 4.89% |
| 15 Nov 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 19 | 0.00% |
| 13 Nov 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 1 | -4.99% |
| 12 Nov 2023 | 31.88 | 30.50 | 31.88 | 28.98 | 4312 | 4.52% |
| 10 Nov 2023 | 30.50 | 29.05 | 32.05 | 29.03 | 4061 | -0.16% |
| 09 Nov 2023 | 30.55 | 32.04 | 32.04 | 30.55 | 78 | 0.10% |
| 08 Nov 2023 | 30.52 | 29.00 | 31.50 | 29.00 | 168 | 1.73% |
| 06 Nov 2023 | 30.00 | 30.00 | 30.20 | 30.00 | 159 | -0.40% |
| 03 Nov 2023 | 30.12 | 30.77 | 32.45 | 30.00 | 323 | -2.65% |
| 02 Nov 2023 | 30.94 | 32.34 | 32.34 | 30.77 | 130 | -4.33% |
| 01 Nov 2023 | 32.34 | 30.03 | 32.34 | 30.00 | 501 | 4.29% |
| 31 Oct 2023 | 31.01 | 32.75 | 32.75 | 31.01 | 207 | -0.67% |
| 30 Oct 2023 | 31.22 | 31.04 | 32.55 | 31.04 | 26 | -4.38% |
| 27 Oct 2023 | 32.65 | 32.59 | 32.65 | 30.00 | 950 | 4.95% |
| 26 Oct 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 968 | 4.96% |
| 25 Oct 2023 | 29.64 | 32.39 | 32.39 | 29.58 | 2411 | -4.79% |
| 23 Oct 2023 | 31.13 | 32.03 | 32.68 | 31.10 | 554 | -4.74% |
| 20 Oct 2023 | 32.68 | 33.75 | 33.94 | 32.07 | 232 | -3.17% |
| 19 Oct 2023 | 33.75 | 32.75 | 33.95 | 31.15 | 582 | 3.05% |
| 18 Oct 2023 | 32.75 | 32.80 | 32.80 | 31.10 | 398 | 3.80% |
| 17 Oct 2023 | 31.55 | 30.40 | 31.60 | 30.40 | 26 | -0.16% |
| 16 Oct 2023 | 31.60 | 32.28 | 32.28 | 29.74 | 578 | 2.33% |
| 13 Oct 2023 | 30.88 | 32.35 | 32.35 | 30.30 | 874 | -1.18% |
| 12 Oct 2023 | 31.25 | 34.00 | 34.00 | 31.25 | 530 | -4.73% |
| 11 Oct 2023 | 32.80 | 32.50 | 32.80 | 30.88 | 4733 | 0.92% |
| 10 Oct 2023 | 32.50 | 32.96 | 32.96 | 32.00 | 138 | 3.50% |
| 09 Oct 2023 | 31.40 | 33.50 | 33.50 | 30.43 | 508 | -1.97% |
| 06 Oct 2023 | 32.03 | 32.42 | 32.42 | 29.75 | 2969 | 3.69% |
| 05 Oct 2023 | 30.89 | 32.89 | 32.90 | 30.88 | 4832 | -4.95% |
| 04 Oct 2023 | 32.50 | 34.20 | 34.20 | 31.65 | 473 | -0.43% |
| 03 Oct 2023 | 32.64 | 35.55 | 35.55 | 32.21 | 638 | -3.72% |
| 29 Sep 2023 | 33.90 | 34.25 | 34.25 | 31.25 | 502 | 3.83% |
| 28 Sep 2023 | 32.65 | 35.99 | 36.00 | 32.59 | 5718 | -4.81% |
| 27 Sep 2023 | 34.30 | 37.78 | 37.78 | 34.20 | 590 | -4.70% |
| 26 Sep 2023 | 35.99 | 37.80 | 37.80 | 34.20 | 404 | -0.03% |
| 25 Sep 2023 | 36.00 | 35.83 | 36.00 | 34.04 | 2504 | 0.47% |
| 22 Sep 2023 | 35.83 | 39.50 | 39.50 | 35.83 | 216 | -4.99% |
| 21 Sep 2023 | 37.71 | 41.20 | 41.20 | 37.43 | 1972 | -4.27% |
| 20 Sep 2023 | 39.39 | 40.39 | 40.39 | 36.66 | 4 | 2.10% |
| 18 Sep 2023 | 38.58 | 38.70 | 38.70 | 36.77 | 1707 | -0.31% |
| 15 Sep 2023 | 38.70 | 39.00 | 39.00 | 37.50 | 223 | 2.33% |
| 14 Sep 2023 | 37.82 | 39.80 | 39.80 | 37.81 | 1006 | -4.97% |
| 13 Sep 2023 | 39.80 | 39.90 | 39.90 | 39.80 | 16 | 3.38% |
| 12 Sep 2023 | 38.50 | 37.24 | 39.90 | 37.00 | 618 | 1.32% |
| 07 Sep 2023 | 38.00 | 38.00 | 38.00 | 37.00 | 56 | 1.39% |
| 06 Sep 2023 | 37.48 | 37.00 | 37.48 | 37.00 | 23 | 0.00% |
| 05 Sep 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 55 | -4.99% |
| 04 Sep 2023 | 39.45 | 40.00 | 40.00 | 39.45 | 38 | -0.85% |
| 01 Sep 2023 | 39.79 | 39.80 | 39.80 | 39.79 | 38 | 0.86% |
| 31 Aug 2023 | 39.45 | 40.40 | 40.40 | 39.45 | 21 | 1.28% |
| 29 Aug 2023 | 38.95 | 39.50 | 39.50 | 36.70 | 16 | 1.06% |
| 28 Aug 2023 | 38.54 | 38.55 | 38.55 | 36.10 | 605 | 1.42% |
| 25 Aug 2023 | 38.00 | 38.00 | 38.00 | 34.60 | 5 | 4.65% |
| 24 Aug 2023 | 36.31 | 39.99 | 39.99 | 36.31 | 1258 | -5.00% |
| 23 Aug 2023 | 38.22 | 39.95 | 39.95 | 36.60 | 275 | -0.70% |
| 22 Aug 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 6 | -0.03% |
| 21 Aug 2023 | 38.50 | 40.00 | 40.00 | 38.50 | 340 | -4.94% |
| 18 Aug 2023 | 40.50 | 36.72 | 40.50 | 36.72 | 1236 | 4.79% |
| 17 Aug 2023 | 38.65 | 39.00 | 39.00 | 35.77 | 502 | 2.66% |
| 16 Aug 2023 | 37.65 | 38.49 | 38.49 | 35.25 | 1578 | 1.76% |
| 14 Aug 2023 | 37.00 | 38.00 | 38.00 | 35.00 | 2612 | 2.15% |
| 11 Aug 2023 | 36.22 | 36.00 | 36.22 | 32.78 | 10065 | 4.99% |
| 10 Aug 2023 | 34.50 | 35.85 | 35.85 | 34.50 | 2 | -0.29% |
| 09 Aug 2023 | 34.60 | 34.65 | 34.65 | 31.35 | 1490 | 4.85% |
| 08 Aug 2023 | 33.00 | 30.69 | 33.91 | 30.69 | 2214 | 2.17% |
| 07 Aug 2023 | 32.30 | 33.50 | 33.50 | 32.30 | 46 | -5.00% |
| 04 Aug 2023 | 34.00 | 32.78 | 35.50 | 32.78 | 44 | -1.45% |
| 03 Aug 2023 | 34.50 | 34.10 | 35.68 | 34.10 | 83 | -3.33% |
| 02 Aug 2023 | 35.69 | 35.70 | 35.70 | 35.69 | 132 | -0.17% |
| 31 Jul 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 2.97% |
| 28 Jul 2023 | 34.72 | 31.42 | 34.72 | 31.42 | 1230 | 4.99% |
| 26 Jul 2023 | 33.07 | 29.93 | 33.07 | 29.93 | 73 | 4.98% |
| 25 Jul 2023 | 31.50 | 30.00 | 31.50 | 29.93 | 311 | 0.00% |
| 24 Jul 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 130 | 5.00% |
| 21 Jul 2023 | 30.00 | 31.16 | 31.16 | 30.00 | 822 | -3.72% |
| 19 Jul 2023 | 31.16 | 31.50 | 31.50 | 31.16 | 25 | 0.00% |
| 18 Jul 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 50 | -5.00% |
| 17 Jul 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | 0.61% |
| 14 Jul 2023 | 32.60 | 31.20 | 32.60 | 31.20 | 129 | -0.61% |
| 13 Jul 2023 | 32.80 | 31.16 | 32.80 | 31.16 | 168 | 0.00% |
| 12 Jul 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | -0.58% |
| 11 Jul 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 3.09% |
| 10 Jul 2023 | 32.00 | 33.07 | 33.07 | 31.42 | 1015 | -3.24% |
| 07 Jul 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 19 | 4.98% |
| 06 Jul 2023 | 31.50 | 32.25 | 32.37 | 31.42 | 582 | -4.75% |
| 05 Jul 2023 | 33.07 | 33.85 | 33.85 | 33.00 | 432 | -2.30% |
| 03 Jul 2023 | 33.85 | 33.52 | 33.85 | 33.52 | 100 | 0.98% |
| 30 Jun 2023 | 33.52 | 30.77 | 33.98 | 30.77 | 2122 | 3.55% |
| 27 Jun 2023 | 32.37 | 33.37 | 33.37 | 32.37 | 30 | -3.00% |
| 26 Jun 2023 | 33.37 | 31.71 | 33.37 | 31.71 | 1509 | 0.00% |
| 23 Jun 2023 | 33.37 | 31.35 | 34.50 | 31.35 | 146 | 1.12% |
| 22 Jun 2023 | 33.00 | 36.00 | 36.00 | 33.00 | 211 | -4.07% |
| 21 Jun 2023 | 34.40 | 34.60 | 34.60 | 31.35 | 103 | 4.24% |
| 19 Jun 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 11 | 0.00% |
| 16 Jun 2023 | 33.00 | 34.00 | 34.00 | 33.00 | 128 | -4.29% |
| 15 Jun 2023 | 34.48 | 34.50 | 34.80 | 34.00 | 126 | -1.49% |
| 14 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 10 | 2.94% |
| 13 Jun 2023 | 34.00 | 32.30 | 34.00 | 32.30 | 333 | 0.00% |
| 12 Jun 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | 0.00% |
| 09 Jun 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 4.62% |
| 08 Jun 2023 | 32.50 | 33.32 | 34.00 | 32.50 | 101 | -4.41% |
| 07 Jun 2023 | 34.00 | 34.17 | 34.17 | 34.00 | 535 | 4.45% |
| 06 Jun 2023 | 32.55 | 31.00 | 32.55 | 31.00 | 401 | 5.00% |
| 05 Jun 2023 | 31.00 | 32.00 | 32.00 | 31.00 | 562 | -4.50% |
| 02 Jun 2023 | 32.46 | 32.90 | 32.90 | 32.45 | 1002 | -1.49% |
| 01 Jun 2023 | 32.95 | 34.50 | 35.00 | 32.70 | 1093 | -3.88% |
| 31 May 2023 | 34.28 | 34.28 | 36.50 | 34.28 | 156 | -4.99% |
| 30 May 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 1194 | -4.98% |
| 29 May 2023 | 37.97 | 39.35 | 39.35 | 35.61 | 3025 | 1.31% |
| 26 May 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 102 | 2.26% |
| 25 May 2023 | 36.65 | 37.45 | 37.45 | 36.59 | 14 | 2.66% |
| 24 May 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 1194 | 0.00% |
| 22 May 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 25 | 5.00% |
| 17 May 2023 | 34.00 | 34.25 | 34.25 | 34.00 | 20 | -0.73% |
| 16 May 2023 | 34.25 | 37.80 | 37.80 | 34.25 | 409 | -4.86% |
| 15 May 2023 | 36.00 | 36.25 | 37.80 | 36.00 | 1964 | 0.00% |
| 12 May 2023 | 36.00 | 38.00 | 38.10 | 36.00 | 1015 | -1.37% |
| 11 May 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 50 | -0.90% |
| 10 May 2023 | 36.83 | 39.50 | 39.50 | 36.50 | 664 | -3.08% |
| 09 May 2023 | 38.00 | 36.69 | 38.00 | 36.69 | 303 | 3.57% |
| 08 May 2023 | 36.69 | 36.69 | 36.69 | 36.69 | 493 | 4.98% |
| 05 May 2023 | 34.95 | 38.30 | 38.30 | 34.95 | 286 | -4.90% |
| 04 May 2023 | 36.75 | 37.60 | 37.60 | 35.77 | 654 | -2.39% |
| 03 May 2023 | 37.65 | 37.00 | 37.65 | 37.00 | 13 | 1.76% |
| 02 May 2023 | 37.00 | 37.24 | 37.24 | 37.00 | 260 | 4.25% |
| 28 Apr 2023 | 35.49 | 37.30 | 37.30 | 35.49 | 24 | -4.85% |
| 27 Apr 2023 | 37.30 | 34.90 | 37.30 | 34.90 | 953 | 3.67% |
| 26 Apr 2023 | 35.98 | 35.07 | 35.98 | 35.07 | 101 | -2.49% |
| 25 Apr 2023 | 36.90 | 36.00 | 38.00 | 36.00 | 23 | 1.10% |
| 21 Apr 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 634 | -0.30% |
| 20 Apr 2023 | 36.61 | 34.87 | 36.61 | 33.60 | 1972 | 4.99% |
| 19 Apr 2023 | 34.87 | 38.00 | 38.00 | 34.87 | 56 | -4.99% |
| 18 Apr 2023 | 36.70 | 36.90 | 36.90 | 36.70 | 656 | 2.97% |
| 17 Apr 2023 | 35.64 | 35.64 | 35.64 | 35.64 | 20 | 0.00% |
| 13 Apr 2023 | 35.64 | 35.70 | 35.70 | 32.50 | 648 | 4.82% |
| 12 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 9 | -4.23% |
| 10 Apr 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 88 | -2.74% |
| 06 Apr 2023 | 36.50 | 37.86 | 37.86 | 35.10 | 252 | -1.19% |
| 03 Apr 2023 | 36.94 | 36.00 | 36.98 | 36.00 | 1003 | 2.61% |
| 31 Mar 2023 | 36.00 | 36.41 | 36.41 | 32.95 | 545 | 3.81% |
| 29 Mar 2023 | 34.68 | 36.50 | 36.50 | 34.68 | 143 | -4.99% |
| 28 Mar 2023 | 36.50 | 36.40 | 36.50 | 36.25 | 58 | 0.00% |
| 27 Mar 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 110 | -0.82% |
| 24 Mar 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 60 | -0.81% |
| 23 Mar 2023 | 37.10 | 37.80 | 37.80 | 37.10 | 49 | 2.34% |
| 22 Mar 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 0.00% |
| 21 Mar 2023 | 36.25 | 36.25 | 37.90 | 36.25 | 272 | 0.00% |
| 20 Mar 2023 | 36.25 | 37.00 | 37.00 | 36.25 | 68 | -4.86% |
| 17 Mar 2023 | 38.10 | 38.70 | 38.70 | 38.10 | 22 | 2.97% |
| 16 Mar 2023 | 37.00 | 36.20 | 37.40 | 35.63 | 348 | -1.33% |
| 15 Mar 2023 | 37.50 | 38.70 | 38.70 | 37.50 | 185 | 1.63% |
| 14 Mar 2023 | 36.90 | 39.00 | 39.25 | 36.90 | 1785 | -1.34% |
| 13 Mar 2023 | 37.40 | 35.53 | 37.40 | 35.53 | 30 | 0.00% |
| 10 Mar 2023 | 37.40 | 34.20 | 37.43 | 34.20 | 1019 | 3.89% |
| 09 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 10 | 0.98% |
| 08 Mar 2023 | 35.65 | 35.70 | 35.70 | 33.92 | 22 | -0.14% |
| 06 Mar 2023 | 35.70 | 32.50 | 35.70 | 32.50 | 2772 | 5.00% |
| 03 Mar 2023 | 34.00 | 33.89 | 36.40 | 33.89 | 489 | -2.16% |
| 02 Mar 2023 | 34.75 | 34.75 | 34.75 | 31.60 | 101 | 4.98% |
| 01 Mar 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 4 | 0.00% |
| 28 Feb 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 2 | -2.50% |
| 27 Feb 2023 | 33.95 | 37.35 | 37.35 | 33.95 | 28 | -4.77% |
| 24 Feb 2023 | 35.65 | 37.40 | 37.55 | 34.05 | 3568 | -0.42% |
| 23 Feb 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 211 | -4.91% |
| 22 Feb 2023 | 37.65 | 37.65 | 38.50 | 37.65 | 131 | -2.59% |
| 21 Feb 2023 | 38.65 | 39.25 | 39.25 | 38.60 | 23 | 2.93% |
| 20 Feb 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 10 | 2.60% |
| 17 Feb 2023 | 36.60 | 38.80 | 38.80 | 36.60 | 61 | -3.68% |
| 16 Feb 2023 | 38.00 | 35.40 | 38.00 | 35.40 | 303 | 2.29% |
| 15 Feb 2023 | 37.15 | 38.10 | 38.50 | 36.90 | 1319 | -4.25% |
| 14 Feb 2023 | 38.80 | 36.90 | 39.50 | 36.90 | 174 | 2.65% |
| 13 Feb 2023 | 37.80 | 37.80 | 37.80 | 36.00 | 2486 | 5.00% |
| 10 Feb 2023 | 36.00 | 34.85 | 36.00 | 34.85 | 17 | 4.96% |
| 09 Feb 2023 | 34.30 | 36.85 | 36.85 | 34.00 | 11823 | -2.28% |
| 08 Feb 2023 | 35.10 | 35.15 | 36.10 | 35.00 | 1951 | -4.62% |
| 06 Feb 2023 | 36.80 | 35.15 | 36.80 | 35.15 | 20 | -0.54% |
| 03 Feb 2023 | 37.00 | 37.00 | 37.00 | 34.00 | 1548 | 3.50% |
| 02 Feb 2023 | 35.75 | 37.60 | 37.60 | 35.75 | 1302 | -4.92% |
| 01 Feb 2023 | 37.60 | 38.45 | 39.00 | 36.00 | 421 | -0.27% |
| 31 Jan 2023 | 37.70 | 38.00 | 38.00 | 35.15 | 728 | 2.03% |
| 30 Jan 2023 | 36.95 | 37.35 | 37.35 | 34.80 | 479 | 0.96% |
| 27 Jan 2023 | 36.60 | 35.15 | 36.80 | 33.45 | 424 | 4.13% |
| 25 Jan 2023 | 35.15 | 35.20 | 35.20 | 35.15 | 1803 | -5.00% |
| 24 Jan 2023 | 37.00 | 37.75 | 37.75 | 37.00 | 110 | -2.63% |
| 23 Jan 2023 | 38.00 | 39.50 | 39.50 | 35.80 | 858 | 0.93% |
| 20 Jan 2023 | 37.65 | 37.00 | 37.80 | 37.00 | 12 | 1.62% |
| 19 Jan 2023 | 37.05 | 37.95 | 38.00 | 34.60 | 915 | 2.21% |
| 18 Jan 2023 | 36.25 | 38.15 | 38.15 | 36.25 | 516 | -4.98% |
| 17 Jan 2023 | 38.15 | 39.00 | 39.00 | 36.50 | 12 | -0.65% |
| 16 Jan 2023 | 38.40 | 38.40 | 39.45 | 37.05 | 2716 | 0.00% |
| 13 Jan 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 25 | 0.00% |
| 12 Jan 2023 | 38.40 | 37.20 | 39.45 | 36.45 | 461 | 0.13% |
| 11 Jan 2023 | 38.35 | 36.10 | 39.50 | 36.10 | 538 | 0.92% |
| 10 Jan 2023 | 38.00 | 38.70 | 38.70 | 36.85 | 161 | -1.94% |
| 09 Jan 2023 | 38.75 | 38.90 | 38.95 | 38.75 | 92 | -0.64% |
| 06 Jan 2023 | 39.00 | 38.85 | 39.20 | 37.00 | 319 | 1.17% |
| 05 Jan 2023 | 38.55 | 38.00 | 39.25 | 36.10 | 354 | 1.45% |
| 04 Jan 2023 | 38.00 | 38.00 | 38.00 | 36.10 | 584 | 0.00% |
| 03 Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 301 | -2.31% |
| 02 Jan 2023 | 38.90 | 38.90 | 38.90 | 37.00 | 1128 | 0.00% |
| 30 Dec 2022 | 38.90 | 36.00 | 39.25 | 35.70 | 1658 | 3.60% |
| 29 Dec 2022 | 37.55 | 36.00 | 37.75 | 35.00 | 666 | 4.31% |
| 28 Dec 2022 | 36.00 | 39.20 | 39.20 | 36.00 | 1391 | -3.61% |
| 27 Dec 2022 | 37.35 | 38.20 | 38.20 | 34.60 | 548 | 2.61% |
| 26 Dec 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 8 | 0.00% |
| 23 Dec 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 3 | -4.96% |
| 22 Dec 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 50 | -0.78% |
| 21 Dec 2022 | 38.60 | 39.90 | 39.90 | 38.60 | 44 | -0.64% |
| 20 Dec 2022 | 38.85 | 41.25 | 41.25 | 37.45 | 3261 | -1.40% |
| 19 Dec 2022 | 39.40 | 40.35 | 40.35 | 36.55 | 2923 | 2.47% |
| 16 Dec 2022 | 38.45 | 36.65 | 38.45 | 34.85 | 2456 | 4.91% |
| 15 Dec 2022 | 36.65 | 39.45 | 39.45 | 35.75 | 761 | -2.53% |
| 14 Dec 2022 | 37.60 | 36.00 | 37.60 | 34.25 | 452 | 4.44% |
| 13 Dec 2022 | 36.00 | 39.65 | 39.65 | 35.95 | 575 | -4.76% |
| 12 Dec 2022 | 37.80 | 37.80 | 39.00 | 37.35 | 591 | -3.82% |
| 09 Dec 2022 | 39.30 | 38.60 | 40.50 | 36.70 | 2355 | 1.81% |
| 08 Dec 2022 | 38.60 | 36.80 | 38.60 | 35.00 | 7977 | 4.89% |
| 07 Dec 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 61 | 0.55% |
| 06 Dec 2022 | 36.60 | 36.90 | 36.90 | 34.00 | 4048 | 4.13% |
| 05 Dec 2022 | 35.15 | 37.15 | 38.10 | 34.65 | 4355 | -3.17% |
| 02 Dec 2022 | 36.30 | 37.95 | 38.00 | 36.20 | 3680 | 0.28% |
| 01 Dec 2022 | 36.20 | 35.20 | 36.20 | 34.50 | 318 | 4.93% |
| 30 Nov 2022 | 34.50 | 34.50 | 34.50 | 32.00 | 627 | 2.99% |
| 29 Nov 2022 | 33.50 | 33.90 | 33.90 | 33.45 | 147 | -1.76% |
| 28 Nov 2022 | 34.10 | 35.65 | 35.65 | 33.40 | 877 | -2.85% |
| 25 Nov 2022 | 35.10 | 35.20 | 35.20 | 31.95 | 768 | 4.46% |
| 24 Nov 2022 | 33.60 | 30.40 | 33.60 | 30.40 | 2473 | 5.00% |
| 23 Nov 2022 | 32.00 | 32.05 | 32.05 | 32.00 | 2507 | -4.90% |
| 22 Nov 2022 | 33.65 | 33.65 | 37.00 | 33.65 | 1676 | -4.94% |
| 21 Nov 2022 | 35.40 | 39.05 | 39.05 | 35.40 | 1428 | -4.97% |
| 18 Nov 2022 | 37.25 | 37.05 | 37.25 | 35.00 | 179 | 4.93% |
| 17 Nov 2022 | 35.50 | 35.50 | 35.50 | 34.30 | 1070 | 0.00% |
| 16 Nov 2022 | 35.50 | 37.70 | 37.70 | 34.30 | 2728 | -1.25% |
| 15 Nov 2022 | 35.95 | 35.20 | 38.25 | 35.20 | 3069 | -2.97% |
| 14 Nov 2022 | 37.05 | 38.95 | 38.95 | 37.05 | 968 | -4.88% |
| 11 Nov 2022 | 38.95 | 40.15 | 40.40 | 38.95 | 407 | -4.88% |
| 10 Nov 2022 | 40.95 | 43.45 | 43.45 | 40.15 | 81 | -3.08% |
| 09 Nov 2022 | 42.25 | 42.50 | 42.50 | 39.75 | 2341 | 1.08% |
| 07 Nov 2022 | 41.80 | 41.90 | 41.90 | 38.35 | 203 | 4.50% |
| 04 Nov 2022 | 40.00 | 38.50 | 40.40 | 38.50 | 1527 | -0.74% |
| 03 Nov 2022 | 40.30 | 37.60 | 40.30 | 37.60 | 303 | 3.33% |
| 02 Nov 2022 | 39.00 | 39.00 | 40.05 | 37.20 | 2264 | -0.38% |
| 01 Nov 2022 | 39.15 | 39.85 | 40.20 | 39.05 | 1231 | -4.74% |
| 31 Oct 2022 | 41.10 | 40.00 | 43.95 | 39.85 | 1766 | -1.91% |
| 28 Oct 2022 | 41.90 | 40.90 | 42.45 | 38.90 | 2674 | 2.44% |
| 27 Oct 2022 | 40.90 | 41.45 | 43.50 | 39.40 | 977 | -1.33% |
| 25 Oct 2022 | 41.45 | 39.50 | 41.45 | 39.50 | 382 | 4.94% |
| 24 Oct 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 31 | 0.00% |
| 21 Oct 2022 | 39.50 | 41.55 | 43.60 | 39.50 | 1244 | -4.93% |
| 20 Oct 2022 | 41.55 | 41.65 | 41.65 | 41.55 | 22 | 4.53% |
| 19 Oct 2022 | 39.75 | 42.80 | 42.80 | 38.95 | 372 | -2.93% |
| 18 Oct 2022 | 40.95 | 37.10 | 40.95 | 37.10 | 130 | 5.00% |
| 17 Oct 2022 | 39.00 | 40.80 | 42.80 | 39.00 | 213 | -4.41% |
| 14 Oct 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 13 | -2.86% |
| 13 Oct 2022 | 42.00 | 43.00 | 44.95 | 42.00 | 1014 | -2.33% |
| 11 Oct 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 12 | -0.92% |
| 10 Oct 2022 | 43.40 | 42.80 | 43.50 | 40.80 | 1337 | 1.64% |
| 07 Oct 2022 | 42.70 | 42.70 | 42.70 | 40.80 | 675 | 4.79% |
| 06 Oct 2022 | 40.75 | 42.75 | 42.75 | 40.65 | 1001 | -4.68% |
| 04 Oct 2022 | 42.75 | 42.75 | 42.75 | 40.00 | 610 | 2.03% |
| 03 Oct 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 3 | 0.00% |
| 30 Sep 2022 | 41.90 | 42.00 | 42.00 | 41.90 | 133 | -3.23% |
| 29 Sep 2022 | 43.30 | 44.10 | 44.10 | 41.00 | 172 | 1.88% |
| 28 Sep 2022 | 42.50 | 42.90 | 42.90 | 38.95 | 1842 | 3.91% |
| 27 Sep 2022 | 40.90 | 39.00 | 40.90 | 38.95 | 1558 | -0.12% |
| 26 Sep 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 33 | -4.99% |
| 23 Sep 2022 | 43.10 | 41.10 | 43.40 | 41.00 | 1660 | 0.35% |
| 22 Sep 2022 | 42.95 | 45.00 | 45.00 | 41.75 | 172 | -2.05% |
| 21 Sep 2022 | 43.85 | 42.35 | 44.50 | 41.50 | 640 | 0.46% |
| 20 Sep 2022 | 43.65 | 45.00 | 45.00 | 43.65 | 1637 | -2.89% |
| 19 Sep 2022 | 44.95 | 45.00 | 45.00 | 41.70 | 1175 | 2.51% |
| 16 Sep 2022 | 43.85 | 43.85 | 43.85 | 41.80 | 2438 | 4.90% |
| 15 Sep 2022 | 41.80 | 39.90 | 41.80 | 39.90 | 406 | 4.76% |
| 14 Sep 2022 | 39.90 | 39.90 | 43.40 | 39.90 | 598 | -4.89% |
| 13 Sep 2022 | 41.95 | 42.50 | 42.50 | 41.95 | 377 | -0.71% |
| 12 Sep 2022 | 42.25 | 41.85 | 44.90 | 41.85 | 521 | -3.87% |
| 09 Sep 2022 | 43.95 | 45.05 | 45.05 | 42.90 | 609 | -2.44% |
| 08 Sep 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 361 | 4.89% |
| 07 Sep 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 452 | 4.88% |
| 06 Sep 2022 | 40.95 | 39.25 | 40.95 | 39.25 | 1188 | 5.00% |
| 05 Sep 2022 | 39.00 | 40.80 | 40.80 | 38.20 | 1096 | 0.00% |
| 02 Sep 2022 | 39.00 | 39.90 | 40.85 | 39.00 | 763 | 0.13% |
| 01 Sep 2022 | 38.95 | 42.75 | 42.75 | 38.95 | 2793 | -5.00% |
| 30 Aug 2022 | 41.00 | 40.65 | 42.75 | 40.65 | 2269 | -4.09% |
| 29 Aug 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 81 | -4.89% |
| 26 Aug 2022 | 44.95 | 43.05 | 45.00 | 43.00 | 1031 | -0.11% |
| 25 Aug 2022 | 45.00 | 45.45 | 45.45 | 41.20 | 5861 | 3.93% |
| 24 Aug 2022 | 43.30 | 43.30 | 43.30 | 42.10 | 3031 | 4.97% |
| 23 Aug 2022 | 41.25 | 40.90 | 41.25 | 40.90 | 836 | 4.96% |
| 22 Aug 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 729 | 4.94% |
| 19 Aug 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 1166 | 4.90% |
| 18 Aug 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 316 | 5.00% |
| 17 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3060 | 4.94% |
| 16 Aug 2022 | 32.40 | 29.50 | 32.40 | 29.50 | 443 | 4.85% |
| 12 Aug 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 4549 | -4.92% |
| 11 Aug 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 10 | 4.33% |
| 10 Aug 2022 | 31.15 | 31.10 | 31.15 | 31.10 | 540 | -4.74% |
| 08 Aug 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 637 | -4.66% |
| 05 Aug 2022 | 34.30 | 36.10 | 36.10 | 34.30 | 312 | -4.99% |
| 03 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 8 | -5.00% |
| 02 Aug 2022 | 38.00 | 38.50 | 38.55 | 38.00 | 2627 | 3.40% |
| 01 Aug 2022 | 36.75 | 35.15 | 36.90 | 33.40 | 641 | 4.55% |
| 29 Jul 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 10 | 0.00% |
| 28 Jul 2022 | 35.15 | 37.00 | 37.00 | 35.15 | 187 | -5.00% |
| 27 Jul 2022 | 37.00 | 37.20 | 37.20 | 34.05 | 344 | 4.37% |
| 26 Jul 2022 | 35.45 | 33.65 | 36.95 | 33.65 | 49 | 0.14% |
| 25 Jul 2022 | 35.40 | 36.90 | 38.50 | 35.10 | 336 | -4.07% |
| 22 Jul 2022 | 36.90 | 36.95 | 36.95 | 36.85 | 131 | 4.83% |
| 21 Jul 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 6 | 4.61% |
| 20 Jul 2022 | 33.65 | 32.00 | 35.20 | 32.00 | 55 | 0.30% |
| 19 Jul 2022 | 33.55 | 32.00 | 33.55 | 32.00 | 815 | 4.84% |
| 18 Jul 2022 | 32.00 | 33.50 | 33.50 | 31.90 | 22 | -4.48% |
| 15 Jul 2022 | 33.50 | 32.50 | 33.50 | 32.50 | 66 | 0.00% |
| 14 Jul 2022 | 33.50 | 32.90 | 36.20 | 32.90 | 725 | -3.18% |
| 13 Jul 2022 | 34.60 | 32.90 | 34.60 | 32.90 | 676 | 0.00% |
| 12 Jul 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 66 | -4.95% |
| 11 Jul 2022 | 36.40 | 36.95 | 36.95 | 33.60 | 235 | 3.41% |
| 08 Jul 2022 | 35.20 | 35.25 | 35.25 | 31.95 | 947 | 4.76% |
| 07 Jul 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 1 | 5.00% |
| 06 Jul 2022 | 32.00 | 30.60 | 32.00 | 30.60 | 42 | 4.58% |
| 05 Jul 2022 | 30.60 | 33.50 | 33.50 | 30.50 | 51 | -4.38% |
| 04 Jul 2022 | 32.00 | 35.20 | 35.20 | 32.00 | 211 | -4.62% |
| 01 Jul 2022 | 33.55 | 37.00 | 37.00 | 33.50 | 87 | -4.82% |
| 30 Jun 2022 | 35.25 | 37.10 | 37.10 | 35.25 | 1103 | -4.99% |
| 29 Jun 2022 | 37.10 | 38.00 | 40.50 | 37.10 | 338 | -4.75% |
| 28 Jun 2022 | 38.95 | 43.00 | 43.00 | 38.95 | 45 | -5.00% |
| 24 Jun 2022 | 41.00 | 44.70 | 44.70 | 41.00 | 56 | -4.65% |
| 23 Jun 2022 | 43.00 | 44.45 | 44.45 | 40.45 | 206 | 1.18% |
| 22 Jun 2022 | 42.50 | 43.00 | 43.00 | 42.50 | 51 | 2.16% |
| 21 Jun 2022 | 41.60 | 37.80 | 41.65 | 37.80 | 270 | 4.65% |
| 20 Jun 2022 | 39.75 | 39.75 | 39.75 | 37.80 | 906 | 0.00% |
| 17 Jun 2022 | 39.75 | 39.90 | 39.90 | 39.75 | 12 | 4.61% |
| 16 Jun 2022 | 38.00 | 38.00 | 38.00 | 36.10 | 225 | 0.13% |
| 15 Jun 2022 | 37.95 | 40.50 | 40.50 | 37.95 | 691 | -4.89% |
| 14 Jun 2022 | 39.90 | 40.00 | 43.50 | 39.85 | 188 | -4.77% |
| 13 Jun 2022 | 41.90 | 44.05 | 44.05 | 40.00 | 26 | -0.24% |
| 09 Jun 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 40 | -4.55% |
| 08 Jun 2022 | 44.00 | 42.40 | 44.00 | 42.40 | 101 | 4.76% |
| 07 Jun 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | 3.83% |
| 06 Jun 2022 | 40.45 | 41.60 | 41.60 | 38.75 | 568 | 2.02% |
| 03 Jun 2022 | 39.65 | 39.65 | 39.65 | 36.75 | 518 | 4.89% |
| 02 Jun 2022 | 37.80 | 34.20 | 37.80 | 34.20 | 524 | 5.00% |
| 01 Jun 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 357 | -4.89% |
| 31 May 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 3 | -4.90% |
| 30 May 2022 | 39.80 | 42.70 | 42.70 | 39.80 | 1254 | -4.90% |
| 27 May 2022 | 41.85 | 39.90 | 41.85 | 39.90 | 1004 | 4.89% |
| 26 May 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 114 | -5.00% |
| 25 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 7 | -4.55% |
| 24 May 2022 | 44.00 | 40.65 | 44.50 | 40.65 | 371 | 2.92% |
| 23 May 2022 | 42.75 | 40.65 | 42.75 | 40.65 | 154 | 0.00% |
| 20 May 2022 | 42.75 | 47.00 | 47.00 | 42.75 | 181 | -5.00% |
| 19 May 2022 | 45.00 | 44.20 | 45.00 | 44.20 | 5 | -0.22% |
| 18 May 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 8 | 4.52% |
| 17 May 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 0.00% |
| 16 May 2022 | 43.15 | 43.15 | 43.15 | 43.00 | 1103 | -1.93% |
| 13 May 2022 | 44.00 | 44.15 | 44.15 | 44.00 | 2 | -2.33% |
| 12 May 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 56 | -4.45% |
| 11 May 2022 | 47.15 | 47.15 | 47.15 | 47.15 | 17 | -4.94% |
| 10 May 2022 | 49.60 | 50.50 | 50.50 | 45.95 | 1572 | 2.59% |
| 09 May 2022 | 48.35 | 46.20 | 48.50 | 43.90 | 2083 | 4.65% |
| 06 May 2022 | 46.20 | 46.25 | 50.00 | 46.15 | 736 | -4.84% |
| 05 May 2022 | 48.55 | 48.70 | 49.05 | 44.50 | 589 | 3.85% |
| 04 May 2022 | 46.75 | 47.20 | 49.20 | 45.00 | 796 | -0.95% |
| 02 May 2022 | 47.20 | 43.25 | 47.25 | 43.25 | 919 | 4.89% |
| 29 Apr 2022 | 45.00 | 41.40 | 45.30 | 41.40 | 265 | 3.57% |
| 28 Apr 2022 | 43.45 | 39.50 | 43.50 | 39.50 | 2224 | 4.83% |
| 27 Apr 2022 | 41.45 | 38.50 | 42.00 | 38.20 | 744 | 3.24% |
| 26 Apr 2022 | 40.15 | 38.35 | 40.25 | 36.50 | 2428 | 4.69% |
| 25 Apr 2022 | 38.35 | 38.10 | 41.40 | 38.10 | 199 | -3.64% |
| 22 Apr 2022 | 39.80 | 38.25 | 40.15 | 36.50 | 1269 | 4.05% |
| 21 Apr 2022 | 38.25 | 36.50 | 38.25 | 36.50 | 698 | 4.94% |
| 20 Apr 2022 | 36.45 | 34.50 | 37.90 | 34.50 | 1213 | 0.97% |
| 19 Apr 2022 | 36.10 | 38.05 | 38.05 | 35.00 | 60 | -0.41% |
| 18 Apr 2022 | 36.25 | 39.50 | 39.50 | 36.10 | 365 | -4.61% |
| 12 Apr 2022 | 38.00 | 38.00 | 38.45 | 37.95 | 3956 | 3.68% |
| 11 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 420 | 4.86% |
| 08 Apr 2022 | 34.95 | 33.75 | 35.40 | 32.10 | 1827 | 3.56% |
| 07 Apr 2022 | 33.75 | 35.00 | 35.00 | 33.50 | 1502 | -4.26% |
| 06 Apr 2022 | 35.25 | 37.10 | 37.10 | 35.15 | 871 | -4.60% |
| 05 Apr 2022 | 36.95 | 35.30 | 37.15 | 35.30 | 494 | -0.54% |
| 04 Apr 2022 | 37.15 | 38.90 | 38.90 | 37.00 | 924 | -4.50% |
| 01 Apr 2022 | 38.90 | 38.00 | 38.90 | 35.20 | 1281 | 4.99% |
| 31 Mar 2022 | 37.05 | 37.30 | 37.30 | 33.80 | 322 | 4.22% |
| 30 Mar 2022 | 35.55 | 38.85 | 38.85 | 35.20 | 597 | -4.05% |
| 29 Mar 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 60 | -4.88% |
| 28 Mar 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 10 | 0.00% |
| 25 Mar 2022 | 38.95 | 39.60 | 39.60 | 36.00 | 150 | 2.91% |
| 24 Mar 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 218 | -4.90% |
| 23 Mar 2022 | 39.80 | 40.75 | 40.75 | 37.05 | 270 | 2.18% |
| 22 Mar 2022 | 38.95 | 36.20 | 38.95 | 36.20 | 4 | 2.50% |
| 21 Mar 2022 | 38.00 | 40.65 | 40.65 | 36.85 | 1052 | -1.94% |
| 17 Mar 2022 | 38.75 | 39.50 | 39.50 | 35.90 | 554 | 2.65% |
| 16 Mar 2022 | 37.75 | 38.00 | 38.00 | 36.45 | 52 | -1.56% |
| 15 Mar 2022 | 38.35 | 38.45 | 38.45 | 35.05 | 293 | 4.07% |
| 14 Mar 2022 | 36.85 | 36.10 | 37.95 | 36.10 | 145 | -2.90% |
| 11 Mar 2022 | 37.95 | 37.20 | 38.90 | 35.35 | 222 | 2.02% |
| 10 Mar 2022 | 37.20 | 37.40 | 37.40 | 37.20 | 189 | 3.91% |
| 09 Mar 2022 | 35.80 | 37.95 | 37.95 | 35.10 | 562 | -0.97% |
| 08 Mar 2022 | 36.15 | 36.30 | 36.30 | 32.90 | 4816 | 4.48% |
| 07 Mar 2022 | 34.60 | 31.40 | 34.60 | 31.35 | 212 | 4.85% |
| 04 Mar 2022 | 33.00 | 31.55 | 33.10 | 30.50 | 5561 | 4.60% |
| 03 Mar 2022 | 31.55 | 34.65 | 34.65 | 31.55 | 354 | -4.39% |
| 02 Mar 2022 | 33.00 | 35.35 | 35.35 | 33.00 | 123 | -2.08% |
| 28 Feb 2022 | 33.70 | 32.25 | 33.75 | 32.25 | 990 | 4.82% |
| 25 Feb 2022 | 32.15 | 30.55 | 33.65 | 30.55 | 785 | 0.16% |
| 24 Feb 2022 | 32.10 | 33.65 | 33.65 | 32.10 | 336 | -4.75% |
| 23 Feb 2022 | 33.70 | 33.70 | 33.80 | 33.70 | 1752 | -4.94% |
| 22 Feb 2022 | 35.45 | 36.55 | 36.55 | 35.45 | 31 | 0.00% |
| 21 Feb 2022 | 35.45 | 38.25 | 38.25 | 35.45 | 3836 | -2.74% |
| 18 Feb 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 529 | 4.89% |
| 17 Feb 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 800 | 4.98% |
| 16 Feb 2022 | 33.10 | 31.55 | 33.10 | 30.00 | 2480 | 4.91% |
| 15 Feb 2022 | 31.55 | 31.40 | 34.70 | 31.40 | 1356 | -4.54% |
| 14 Feb 2022 | 33.05 | 34.10 | 34.10 | 33.05 | 951 | -4.89% |
| 11 Feb 2022 | 34.75 | 34.75 | 36.10 | 34.75 | 2571 | -4.92% |
| 10 Feb 2022 | 36.55 | 36.30 | 40.00 | 36.30 | 2008 | -4.07% |
| 09 Feb 2022 | 38.10 | 40.00 | 42.00 | 38.00 | 1403 | -4.75% |
| 08 Feb 2022 | 40.00 | 42.00 | 42.00 | 39.90 | 2348 | -4.76% |
| 07 Feb 2022 | 42.00 | 44.95 | 46.25 | 41.85 | 616 | -4.65% |
| 04 Feb 2022 | 44.05 | 48.55 | 48.55 | 43.95 | 522 | -4.76% |
| 03 Feb 2022 | 46.25 | 45.00 | 46.30 | 41.90 | 324 | 4.88% |
| 02 Feb 2022 | 44.10 | 42.85 | 44.10 | 42.85 | 284 | 5.00% |
| 01 Feb 2022 | 42.00 | 42.00 | 46.30 | 42.00 | 2083 | -4.98% |
| 31 Jan 2022 | 44.20 | 44.20 | 48.80 | 44.20 | 921 | -4.95% |
| 28 Jan 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 894 | -4.91% |
| 27 Jan 2022 | 48.90 | 49.20 | 49.20 | 48.90 | 7 | -1.01% |
| 25 Jan 2022 | 49.40 | 47.95 | 49.45 | 47.95 | 195 | -0.10% |
| 24 Jan 2022 | 49.45 | 51.95 | 51.95 | 48.10 | 1393 | -2.27% |
| 21 Jan 2022 | 50.60 | 51.00 | 55.40 | 50.25 | 1849 | -4.26% |
| 20 Jan 2022 | 52.85 | 54.30 | 57.65 | 52.60 | 1303 | -4.52% |
| 19 Jan 2022 | 55.35 | 56.95 | 56.95 | 51.55 | 2100 | 2.03% |
| 18 Jan 2022 | 54.25 | 54.25 | 54.25 | 50.00 | 2286 | 4.93% |
| 17 Jan 2022 | 51.70 | 50.75 | 51.70 | 50.25 | 1014 | 4.97% |
| 14 Jan 2022 | 49.25 | 46.95 | 49.25 | 44.65 | 933 | 4.90% |
| 13 Jan 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 1536 | -4.96% |
| 12 Jan 2022 | 49.40 | 52.00 | 52.00 | 49.40 | 1668 | -5.00% |
| 11 Jan 2022 | 52.00 | 56.50 | 56.55 | 52.00 | 4135 | -3.53% |
| 10 Jan 2022 | 53.90 | 52.40 | 53.90 | 51.35 | 3937 | 4.97% |
| 07 Jan 2022 | 51.35 | 51.45 | 51.45 | 46.55 | 1004 | 4.80% |
| 06 Jan 2022 | 49.00 | 49.00 | 51.35 | 49.00 | 326 | 0.00% |
| 05 Jan 2022 | 49.00 | 47.50 | 49.80 | 45.20 | 355 | 3.16% |
| 04 Jan 2022 | 47.50 | 45.40 | 47.65 | 43.25 | 1761 | 4.63% |
| 03 Jan 2022 | 45.40 | 45.35 | 47.15 | 43.00 | 1578 | 1.00% |
| 31 Dec 2021 | 44.95 | 42.70 | 46.00 | 42.70 | 2091 | 0.11% |
| 30 Dec 2021 | 44.90 | 49.60 | 49.60 | 44.90 | 1733 | -4.97% |
| 29 Dec 2021 | 47.25 | 42.75 | 47.25 | 42.75 | 668 | 5.00% |
| 28 Dec 2021 | 45.00 | 47.65 | 47.65 | 43.30 | 3105 | -0.88% |
| 27 Dec 2021 | 45.40 | 43.25 | 45.40 | 41.30 | 1015 | 4.97% |
| 24 Dec 2021 | 43.25 | 39.15 | 43.25 | 39.15 | 2395 | 4.98% |
| 23 Dec 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 1562 | -4.96% |
| 22 Dec 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 1090 | -4.93% |
| 21 Dec 2021 | 45.60 | 48.00 | 48.00 | 45.60 | 409 | -5.00% |
| 20 Dec 2021 | 48.00 | 50.25 | 52.75 | 48.00 | 2566 | -4.48% |
| 17 Dec 2021 | 50.25 | 50.25 | 50.25 | 45.55 | 1979 | 4.91% |
| 16 Dec 2021 | 47.90 | 47.90 | 47.90 | 43.40 | 3543 | 4.93% |
| 15 Dec 2021 | 45.65 | 45.50 | 45.65 | 45.50 | 861 | 4.94% |
| 14 Dec 2021 | 43.50 | 42.20 | 43.85 | 39.75 | 1329 | 4.07% |
| 13 Dec 2021 | 41.80 | 42.50 | 42.50 | 40.50 | 2113 | 3.21% |
| 10 Dec 2021 | 40.50 | 38.60 | 40.50 | 38.60 | 1895 | 4.92% |
| 09 Dec 2021 | 38.60 | 37.95 | 38.90 | 37.50 | 2157 | 4.18% |
| 08 Dec 2021 | 37.05 | 38.75 | 38.75 | 35.55 | 852 | 0.27% |
| 07 Dec 2021 | 36.95 | 37.25 | 37.40 | 35.15 | 893 | 3.65% |
| 06 Dec 2021 | 35.65 | 33.75 | 37.10 | 33.60 | 4556 | 0.85% |
| 03 Dec 2021 | 35.35 | 36.75 | 37.50 | 35.10 | 2884 | -1.81% |
| 02 Dec 2021 | 36.00 | 39.70 | 39.70 | 36.00 | 1625 | -4.89% |
| 01 Dec 2021 | 37.85 | 37.05 | 40.65 | 37.05 | 7772 | -2.32% |
| 30 Nov 2021 | 38.75 | 39.55 | 39.55 | 37.05 | 8934 | 2.79% |
| 29 Nov 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 1765 | 4.87% |
| 26 Nov 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 2349 | 4.96% |
| 25 Nov 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 13765 | 4.90% |
| 24 Nov 2021 | 32.65 | 32.65 | 32.65 | 29.55 | 21127 | 4.98% |
| 23 Nov 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 230 | 4.89% |
| 22 Nov 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 2104 | 4.96% |
| 18 Nov 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 303 | 4.82% |
| 17 Nov 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 6 | 4.86% |
| 16 Nov 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 601 | 4.90% |
| 15 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 135 | 4.93% |
| 12 Nov 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 1714 | 4.94% |
| 11 Nov 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 4.95% |
| 10 Nov 2021 | 21.20 | 21.00 | 21.20 | 21.00 | 745 | 4.95% |
| 09 Nov 2021 | 20.20 | 18.30 | 20.20 | 18.30 | 1001 | 4.94% |
| 08 Nov 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 252 | 0.26% |
| 04 Nov 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 5 | -4.95% |
| 03 Nov 2021 | 20.20 | 22.10 | 22.10 | 20.20 | 1508 | -4.04% |
| 02 Nov 2021 | 21.05 | 21.00 | 21.05 | 19.50 | 1003 | 4.99% |
| 01 Nov 2021 | 20.05 | 21.50 | 21.50 | 20.05 | 1457 | -2.20% |
| 29 Oct 2021 | 20.50 | 19.95 | 20.50 | 18.60 | 1715 | 4.86% |
| 26 Oct 2021 | 19.55 | 21.20 | 21.20 | 19.50 | 1464 | -3.22% |
| 25 Oct 2021 | 20.20 | 18.65 | 20.20 | 18.60 | 8629 | 4.94% |
| 22 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 99 | 0.00% |
| 21 Oct 2021 | 19.25 | 21.15 | 21.15 | 19.15 | 2504 | -4.47% |
| 20 Oct 2021 | 20.15 | 21.20 | 21.20 | 20.15 | 353 | -4.95% |
| 19 Oct 2021 | 21.20 | 21.20 | 21.20 | 20.20 | 2574 | 4.95% |
| 18 Oct 2021 | 20.20 | 20.30 | 20.30 | 19.35 | 1051 | 4.39% |
| 14 Oct 2021 | 19.35 | 18.45 | 19.35 | 18.45 | 2600 | 4.88% |
| 13 Oct 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 501 | -3.15% |
| 12 Oct 2021 | 19.05 | 19.95 | 20.90 | 19.05 | 2560 | -4.51% |
| 11 Oct 2021 | 19.95 | 18.30 | 19.95 | 18.30 | 410 | 5.00% |
| 08 Oct 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 6 | -5.00% |
| 06 Oct 2021 | 20.00 | 18.75 | 20.00 | 18.40 | 130 | 4.99% |
| 04 Oct 2021 | 19.05 | 20.25 | 20.50 | 18.60 | 3269 | -2.56% |
| 01 Oct 2021 | 19.55 | 21.00 | 21.40 | 19.45 | 182 | -4.40% |
| 30 Sep 2021 | 20.45 | 19.25 | 21.25 | 19.25 | 167 | 0.99% |
| 29 Sep 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 92 | -4.93% |
| 28 Sep 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 32 | 4.93% |
| 27 Sep 2021 | 20.30 | 20.30 | 20.30 | 19.35 | 132 | 4.91% |
| 24 Sep 2021 | 19.35 | 18.70 | 20.60 | 18.70 | 530 | -1.53% |
| 23 Sep 2021 | 19.65 | 20.60 | 21.60 | 19.60 | 663 | -4.61% |
| 22 Sep 2021 | 20.60 | 22.70 | 22.70 | 20.60 | 793 | -4.85% |
| 21 Sep 2021 | 21.65 | 21.65 | 23.85 | 21.65 | 38 | -4.84% |
| 20 Sep 2021 | 22.75 | 20.90 | 23.10 | 20.90 | 339 | 3.41% |
| 17 Sep 2021 | 22.00 | 20.45 | 22.00 | 20.40 | 4759 | 2.56% |
| 16 Sep 2021 | 21.45 | 22.20 | 22.20 | 21.10 | 64 | 1.42% |
| 15 Sep 2021 | 21.15 | 21.00 | 22.90 | 20.80 | 1684 | -3.20% |
| 14 Sep 2021 | 21.85 | 23.00 | 23.05 | 21.00 | 1275 | -0.68% |
| 13 Sep 2021 | 22.00 | 22.00 | 23.95 | 22.00 | 630 | -3.72% |
| 09 Sep 2021 | 22.85 | 23.55 | 23.55 | 21.35 | 552 | 1.78% |
| 08 Sep 2021 | 22.45 | 22.45 | 22.45 | 21.35 | 429 | 0.00% |
| 07 Sep 2021 | 22.45 | 23.60 | 23.60 | 22.45 | 350 | -4.87% |
| 06 Sep 2021 | 23.60 | 25.90 | 25.90 | 23.50 | 170 | -4.45% |
| 03 Sep 2021 | 24.70 | 27.20 | 27.20 | 24.70 | 1953 | -4.82% |
| 02 Sep 2021 | 25.95 | 25.95 | 25.95 | 23.55 | 937 | 4.85% |
| 01 Sep 2021 | 24.75 | 26.10 | 26.10 | 24.75 | 220 | -4.99% |
| 31 Aug 2021 | 26.05 | 26.00 | 26.05 | 23.95 | 655 | 3.37% |
| 30 Aug 2021 | 25.20 | 23.55 | 25.20 | 22.80 | 1809 | 5.00% |
| 27 Aug 2021 | 24.00 | 25.00 | 26.15 | 23.75 | 8026 | -3.81% |
| 26 Aug 2021 | 24.95 | 24.00 | 25.10 | 22.80 | 1491 | 4.18% |
| 25 Aug 2021 | 23.95 | 24.15 | 24.15 | 23.95 | 57 | 4.13% |
| 24 Aug 2021 | 23.00 | 23.10 | 23.10 | 21.00 | 284 | 4.55% |
| 23 Aug 2021 | 22.00 | 21.00 | 22.05 | 20.00 | 1394 | 4.76% |
| 20 Aug 2021 | 21.00 | 23.15 | 23.15 | 20.95 | 1897 | -4.76% |
| 18 Aug 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 20 | 5.00% |
| 17 Aug 2021 | 21.00 | 20.00 | 21.00 | 19.00 | 832 | 5.00% |
| 16 Aug 2021 | 20.00 | 19.95 | 20.00 | 19.95 | 4410 | -4.53% |
| 13 Aug 2021 | 20.95 | 22.05 | 23.15 | 20.95 | 1263 | -4.99% |
| 12 Aug 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 156 | -4.96% |
| 11 Aug 2021 | 23.20 | 25.60 | 25.60 | 23.20 | 570 | -4.92% |
| 10 Aug 2021 | 24.40 | 24.40 | 24.50 | 23.00 | 3872 | 4.50% |
| 09 Aug 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 2165 | 4.94% |
| 06 Aug 2021 | 22.25 | 22.25 | 22.25 | 21.80 | 2930 | 4.95% |
| 05 Aug 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 4779 | 4.95% |
| 04 Aug 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 4500 | 4.94% |
| 03 Aug 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1432 | 4.90% |
| 02 Aug 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 1763 | 4.86% |
| 30 Jul 2021 | 17.50 | 17.14 | 18.00 | 16.30 | 2634 | 2.04% |
| 29 Jul 2021 | 17.15 | 18.90 | 18.94 | 17.15 | 1819 | -4.93% |
| 28 Jul 2021 | 18.04 | 17.26 | 18.04 | 17.26 | 1514 | 4.94% |
| 27 Jul 2021 | 17.19 | 16.00 | 17.26 | 16.00 | 1951 | 4.56% |
| 26 Jul 2021 | 16.44 | 16.50 | 16.50 | 15.05 | 1213 | 4.38% |
| 23 Jul 2021 | 15.75 | 15.70 | 15.75 | 15.70 | 105 | 5.00% |
| 22 Jul 2021 | 15.00 | 15.68 | 16.50 | 14.95 | 1217 | -4.64% |
| 20 Jul 2021 | 15.73 | 15.68 | 17.32 | 15.68 | 6385 | -4.67% |
| 19 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1061 | -4.95% |
| 16 Jul 2021 | 17.36 | 18.25 | 18.25 | 17.36 | 979 | -4.98% |
| 15 Jul 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 1700 | -4.99% |
| 14 Jul 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 1409 | -4.99% |
| 13 Jul 2021 | 20.24 | 22.36 | 22.36 | 20.24 | 13030 | -4.98% |
| 12 Jul 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 950 | 4.98% |
| 09 Jul 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 301 | 4.97% |
| 08 Jul 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 858 | 5.00% |
| 07 Jul 2021 | 18.41 | 18.41 | 18.41 | 18.41 | 951 | 4.96% |
| 06 Jul 2021 | 17.54 | 16.70 | 17.54 | 16.70 | 923 | 4.97% |
| 05 Jul 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 674 | 4.96% |
| 02 Jul 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 887 | 4.94% |
| 01 Jul 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 367 | 4.98% |
| 30 Jun 2021 | 14.45 | 14.45 | 14.45 | 13.81 | 819 | 4.94% |
| 29 Jun 2021 | 13.77 | 13.70 | 13.77 | 13.70 | 1551 | 4.95% |
| 28 Jun 2021 | 13.12 | 13.12 | 13.12 | 12.99 | 4158 | 4.96% |
| 25 Jun 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 430 | 4.69% |
| 24 Jun 2021 | 11.94 | 11.50 | 11.94 | 11.50 | 120 | 4.74% |
| 23 Jun 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 159 | 4.78% |
| 22 Jun 2021 | 10.88 | 11.73 | 11.73 | 10.70 | 1200 | -2.68% |
| 21 Jun 2021 | 11.18 | 11.25 | 11.80 | 10.99 | 2283 | -0.62% |
| 18 Jun 2021 | 11.25 | 11.25 | 11.71 | 11.25 | 339 | 0.81% |
| 17 Jun 2021 | 11.16 | 11.16 | 11.16 | 10.63 | 1550 | 4.99% |
| 16 Jun 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | 4.94% |
| 15 Jun 2021 | 10.13 | 10.05 | 11.01 | 10.00 | 3009 | -3.52% |
| 14 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 72 | 0.00% |
| 11 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 750 | 5.00% |
| 10 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -4.76% |
| 08 Jun 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 508 | 1.94% |
| 01 Jun 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | -4.89% |
| 31 May 2021 | 10.83 | 10.85 | 10.85 | 10.83 | 1303 | -5.00% |
| 26 May 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 5 | 0.00% |
| 25 May 2021 | 11.40 | 11.44 | 11.44 | 11.40 | 8 | 4.59% |
| 24 May 2021 | 10.90 | 11.98 | 11.98 | 10.85 | 244 | -4.47% |
| 21 May 2021 | 11.41 | 11.99 | 12.00 | 11.41 | 1053 | -4.92% |
| 20 May 2021 | 12.00 | 12.00 | 12.00 | 11.40 | 1229 | 0.00% |
| 19 May 2021 | 12.00 | 12.00 | 12.01 | 12.00 | 51 | 4.90% |
| 18 May 2021 | 11.44 | 12.64 | 12.64 | 11.44 | 901 | -4.98% |
| 17 May 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 253 | 4.97% |
| 14 May 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 72 | 4.94% |
| 12 May 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 2010 | 5.00% |
