SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 20.66 | 18.75 | 20.66 | 18.70 | 6416 | 4.98% |
| 30 Mar 2026 | 19.68 | 21.74 | 21.74 | 19.68 | 782 | -4.97% |
| 27 Mar 2026 | 20.71 | 21.58 | 22.89 | 20.71 | 1166 | -5.00% |
| 25 Mar 2026 | 21.80 | 21.86 | 21.86 | 21.80 | 4 | 4.71% |
| 24 Mar 2026 | 20.82 | 19.00 | 20.84 | 19.00 | 1014 | 4.89% |
| 20 Mar 2026 | 19.85 | 19.35 | 19.85 | 19.35 | 300 | 0.00% |
| 19 Mar 2026 | 19.85 | 19.44 | 19.94 | 19.44 | 300 | -0.45% |
| 18 Mar 2026 | 19.94 | 20.00 | 20.00 | 19.94 | 59 | -0.30% |
| 17 Mar 2026 | 20.00 | 20.23 | 20.23 | 20.00 | 166 | -1.14% |
| 11 Mar 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 55 | 0.00% |
| 10 Mar 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 140 | 0.00% |
| 09 Mar 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 1 | -0.30% |
| 05 Mar 2026 | 20.29 | 19.89 | 20.29 | 19.89 | 1142 | 0.00% |
| 04 Mar 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | -1.98% |
| 02 Mar 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20 | -1.94% |
| 26 Feb 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 1 | -2.00% |
| 23 Feb 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | -1.96% |
| 20 Feb 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | -1.96% |
| 19 Feb 2026 | 22.41 | 22.47 | 22.47 | 22.41 | 42 | -0.31% |
| 18 Feb 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 8 | 0.00% |
| 17 Feb 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | -1.96% |
| 16 Feb 2026 | 22.93 | 22.99 | 22.99 | 22.93 | 120 | -0.52% |
| 13 Feb 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 34 | -2.00% |
| 12 Feb 2026 | 23.52 | 23.93 | 23.93 | 23.52 | 22 | -2.00% |
| 11 Feb 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | 0.00% |
| 10 Feb 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 733 | 0.00% |
| 09 Feb 2026 | 24.00 | 22.24 | 24.50 | 22.24 | 2072 | 2.52% |
| 06 Feb 2026 | 23.41 | 23.41 | 23.41 | 22.35 | 1983 | -0.47% |
| 05 Feb 2026 | 23.52 | 23.50 | 23.52 | 23.50 | 4720 | 5.00% |
| 04 Feb 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 2161 | 4.97% |
| 03 Feb 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 338 | 4.97% |
| 02 Feb 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 12587 | 4.96% |
| 01 Feb 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 1 | 4.99% |
| 30 Jan 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | -1.97% |
| 29 Jan 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | -1.98% |
| 28 Jan 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 1.96% |
| 22 Jan 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | -1.98% |
| 21 Jan 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 204 | 0.00% |
| 20 Jan 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | -1.99% |
| 19 Jan 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 223 | -2.00% |
| 16 Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 1.01% |
| 14 Jan 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 2 | 0.00% |
| 13 Jan 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 0.51% |
| 09 Jan 2026 | 19.70 | 19.76 | 19.76 | 19.00 | 204 | 1.65% |
| 08 Jan 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 3 | 2.00% |
| 07 Jan 2026 | 19.00 | 18.26 | 19.00 | 18.26 | 103 | 1.99% |
| 06 Jan 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 11 | -2.00% |
| 05 Jan 2026 | 19.01 | 19.10 | 19.10 | 19.01 | 507 | -0.52% |
| 02 Jan 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 11 | -2.00% |
| 01 Jan 2026 | 19.50 | 20.28 | 20.28 | 19.50 | 4 | -1.96% |
| 31 Dec 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1 | -1.97% |
| 30 Dec 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | -1.98% |
| 29 Dec 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 24 | -1.99% |
| 26 Dec 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 10 | 0.00% |
| 24 Dec 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | -2.00% |
| 23 Dec 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 3 | -1.96% |
| 22 Dec 2025 | 21.98 | 22.50 | 22.50 | 21.98 | 1042 | 2.28% |
| 19 Dec 2025 | 21.49 | 20.76 | 22.00 | 20.76 | 687 | 2.48% |
| 18 Dec 2025 | 20.97 | 20.03 | 20.97 | 20.03 | 11 | 4.95% |
| 17 Dec 2025 | 19.98 | 20.46 | 20.46 | 18.52 | 124 | 2.51% |
| 16 Dec 2025 | 19.49 | 19.68 | 19.68 | 17.82 | 332 | 3.95% |
| 15 Dec 2025 | 18.75 | 18.86 | 18.86 | 17.08 | 970 | 4.34% |
| 12 Dec 2025 | 17.97 | 17.97 | 17.97 | 17.52 | 1184 | -2.55% |
| 11 Dec 2025 | 18.44 | 18.50 | 18.92 | 18.44 | 79 | -5.00% |
| 10 Dec 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 55 | -4.99% |
| 09 Dec 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 104 | -4.98% |
| 08 Dec 2025 | 21.50 | 22.11 | 22.11 | 21.50 | 32 | -1.83% |
| 05 Dec 2025 | 21.90 | 22.50 | 22.50 | 21.90 | 302 | 2.10% |
| 04 Dec 2025 | 21.45 | 22.90 | 22.90 | 20.72 | 472 | -1.65% |
| 03 Dec 2025 | 21.81 | 24.05 | 24.05 | 21.81 | 232 | -4.97% |
| 02 Dec 2025 | 22.95 | 23.10 | 23.10 | 22.00 | 881 | 4.32% |
| 01 Dec 2025 | 22.00 | 20.76 | 22.24 | 20.76 | 147 | 3.82% |
| 28 Nov 2025 | 21.19 | 21.23 | 21.23 | 20.81 | 62 | 4.80% |
| 27 Nov 2025 | 20.22 | 22.34 | 22.34 | 20.22 | 242 | -4.98% |
| 26 Nov 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 65 | -5.00% |
| 25 Nov 2025 | 22.40 | 22.48 | 22.48 | 21.36 | 110 | -0.36% |
| 24 Nov 2025 | 22.48 | 21.13 | 22.63 | 20.49 | 116 | 4.27% |
| 21 Nov 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 12 | -2.00% |
| 19 Nov 2025 | 22.00 | 22.11 | 22.11 | 21.67 | 112 | -0.50% |
| 18 Nov 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 200 | 1.94% |
| 17 Nov 2025 | 21.69 | 21.73 | 21.73 | 20.89 | 171 | 1.78% |
| 14 Nov 2025 | 21.31 | 22.17 | 22.17 | 21.31 | 3 | -1.98% |
| 13 Nov 2025 | 21.74 | 21.79 | 21.79 | 21.74 | 126 | 1.73% |
| 12 Nov 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 179 | 1.96% |
| 11 Nov 2025 | 20.96 | 20.14 | 20.96 | 20.14 | 51 | 2.00% |
| 10 Nov 2025 | 20.55 | 20.56 | 20.56 | 20.55 | 336 | -0.05% |
| 07 Nov 2025 | 20.56 | 20.16 | 20.56 | 19.76 | 171 | 1.98% |
| 06 Nov 2025 | 20.16 | 19.38 | 20.16 | 19.38 | 203 | 1.97% |
| 04 Nov 2025 | 19.77 | 19.39 | 19.77 | 19.39 | 30 | 1.96% |
| 03 Nov 2025 | 19.39 | 19.40 | 19.40 | 19.39 | 36 | -0.51% |
| 31 Oct 2025 | 19.49 | 19.65 | 19.65 | 19.49 | 134 | -0.81% |
| 30 Oct 2025 | 19.65 | 20.05 | 20.15 | 19.65 | 136 | -2.00% |
| 29 Oct 2025 | 20.05 | 20.85 | 20.85 | 20.05 | 115 | -1.96% |
| 28 Oct 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 11 | -0.24% |
| 27 Oct 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 71 | -1.96% |
| 24 Oct 2025 | 20.91 | 20.50 | 20.91 | 20.09 | 156 | 2.00% |
| 23 Oct 2025 | 20.50 | 20.50 | 20.50 | 20.39 | 31 | -1.44% |
| 21 Oct 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 2 | 0.00% |
| 20 Oct 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | -1.98% |
| 17 Oct 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 6 | -1.99% |
| 16 Oct 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 24 | -1.99% |
| 15 Oct 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 18 | -2.00% |
| 14 Oct 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22 | -1.96% |
| 13 Oct 2025 | 22.99 | 22.83 | 22.99 | 21.69 | 1814 | 0.70% |
| 10 Oct 2025 | 22.83 | 20.83 | 22.83 | 20.83 | 1245 | 4.15% |
| 09 Oct 2025 | 21.92 | 20.88 | 21.92 | 19.84 | 729 | 4.98% |
| 08 Oct 2025 | 20.88 | 20.94 | 20.94 | 20.46 | 790 | 4.66% |
| 07 Oct 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 57 | 5.00% |
| 06 Oct 2025 | 19.00 | 17.76 | 19.00 | 17.22 | 132 | 4.86% |
| 03 Oct 2025 | 18.12 | 20.02 | 20.02 | 18.12 | 2790 | -4.98% |
| 01 Oct 2025 | 19.07 | 18.33 | 19.16 | 17.34 | 1263 | 4.49% |
| 30 Sep 2025 | 18.25 | 16.59 | 18.33 | 16.59 | 2813 | 4.52% |
| 29 Sep 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 98 | -4.95% |
| 26 Sep 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 184 | -4.97% |
| 25 Sep 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 476 | -4.97% |
| 24 Sep 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 568 | -5.00% |
| 23 Sep 2025 | 21.41 | 23.60 | 23.60 | 21.41 | 2317 | -4.97% |
| 22 Sep 2025 | 22.53 | 22.53 | 22.53 | 22.50 | 5375 | 4.99% |
| 19 Sep 2025 | 21.46 | 20.45 | 21.47 | 20.45 | 2537 | 4.94% |
| 18 Sep 2025 | 20.45 | 20.51 | 20.51 | 20.45 | 2957 | 4.66% |
| 17 Sep 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 246 | 5.00% |
| 16 Sep 2025 | 18.61 | 18.60 | 18.61 | 18.60 | 288 | 4.96% |
| 15 Sep 2025 | 17.73 | 17.25 | 17.73 | 17.25 | 4536 | 4.97% |
| 12 Sep 2025 | 16.89 | 16.89 | 16.89 | 16.30 | 9188 | 4.97% |
| 11 Sep 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1000 | 4.96% |
| 10 Sep 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 704 | 5.00% |
| 09 Sep 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 860 | 4.96% |
| 08 Sep 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 203 | 4.98% |
| 05 Sep 2025 | 13.25 | 14.00 | 14.00 | 13.25 | 42 | -1.92% |
| 04 Sep 2025 | 13.51 | 13.50 | 13.51 | 13.50 | 218 | 0.00% |
| 03 Sep 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | 0.00% |
| 02 Sep 2025 | 13.51 | 14.25 | 14.25 | 13.51 | 119 | -2.81% |
| 01 Sep 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 16 | 0.00% |
| 29 Aug 2025 | 13.90 | 13.75 | 13.90 | 13.75 | 16 | 1.09% |
| 28 Aug 2025 | 13.75 | 13.75 | 14.25 | 13.50 | 256 | -1.79% |
| 26 Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 33 | 0.00% |
| 22 Aug 2025 | 14.00 | 14.00 | 14.50 | 13.80 | 565 | -0.50% |
| 20 Aug 2025 | 14.07 | 13.50 | 14.07 | 13.50 | 246 | 3.84% |
| 19 Aug 2025 | 13.55 | 14.00 | 14.00 | 13.55 | 400 | -3.21% |
| 14 Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 136 | 0.00% |
| 13 Aug 2025 | 14.00 | 14.68 | 14.68 | 14.00 | 6 | -4.63% |
| 11 Aug 2025 | 14.68 | 14.75 | 14.75 | 14.68 | 12 | 1.73% |
| 08 Aug 2025 | 14.43 | 14.43 | 14.43 | 14.36 | 791 | 4.95% |
| 07 Aug 2025 | 13.75 | 13.25 | 13.80 | 13.25 | 577 | 3.77% |
| 06 Aug 2025 | 13.25 | 13.75 | 13.75 | 13.25 | 199 | -3.64% |
| 05 Aug 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 30 | 0.00% |
| 04 Aug 2025 | 13.75 | 14.44 | 14.44 | 13.75 | 7 | -4.98% |
| 01 Aug 2025 | 14.47 | 14.00 | 14.50 | 14.00 | 111 | 2.12% |
| 31 Jul 2025 | 14.17 | 13.56 | 14.17 | 13.00 | 1152 | 4.96% |
| 29 Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 0.00% |
| 28 Jul 2025 | 13.50 | 13.00 | 13.50 | 13.00 | 227 | 3.85% |
| 25 Jul 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 52 | 0.00% |
| 24 Jul 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 77 | -2.33% |
| 23 Jul 2025 | 13.31 | 14.00 | 14.00 | 13.30 | 578 | -4.79% |
| 21 Jul 2025 | 13.98 | 13.50 | 13.98 | 13.50 | 711 | 3.56% |
| 18 Jul 2025 | 13.50 | 14.43 | 14.43 | 13.07 | 1583 | -1.82% |
| 17 Jul 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 351 | -0.58% |
| 16 Jul 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 2 | -0.43% |
| 15 Jul 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | -0.07% |
| 14 Jul 2025 | 13.90 | 13.89 | 13.90 | 13.89 | 713 | 0.07% |
| 11 Jul 2025 | 13.89 | 14.49 | 14.49 | 13.89 | 661 | 0.00% |
| 09 Jul 2025 | 13.89 | 12.90 | 13.99 | 12.88 | 816 | 2.51% |
| 08 Jul 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 70 | 0.00% |
| 07 Jul 2025 | 13.55 | 12.35 | 13.55 | 12.35 | 36 | 4.71% |
| 04 Jul 2025 | 12.94 | 13.00 | 13.00 | 12.94 | 395 | -0.77% |
| 03 Jul 2025 | 13.04 | 13.00 | 13.14 | 13.00 | 683 | -4.26% |
| 02 Jul 2025 | 13.62 | 14.67 | 14.68 | 13.40 | 1389 | -2.64% |
| 01 Jul 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 18 | 4.48% |
| 30 Jun 2025 | 13.39 | 13.44 | 13.45 | 12.80 | 330 | -0.45% |
| 27 Jun 2025 | 13.45 | 12.25 | 13.45 | 12.25 | 6372 | 5.00% |
| 26 Jun 2025 | 12.81 | 13.49 | 13.49 | 12.81 | 1009 | -4.97% |
| 25 Jun 2025 | 13.48 | 12.80 | 13.49 | 12.22 | 1325 | 4.90% |
| 24 Jun 2025 | 12.85 | 13.00 | 13.00 | 12.35 | 95 | -1.15% |
| 23 Jun 2025 | 13.00 | 12.54 | 13.00 | 12.54 | 1498 | 1.01% |
| 18 Jun 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 5 | -0.08% |
| 16 Jun 2025 | 12.88 | 13.22 | 13.22 | 12.88 | 210 | -2.13% |
| 13 Jun 2025 | 13.16 | 13.49 | 13.50 | 13.16 | 192 | 2.33% |
| 12 Jun 2025 | 12.86 | 14.00 | 14.00 | 12.77 | 2650 | -3.89% |
| 11 Jun 2025 | 13.38 | 13.60 | 14.34 | 13.26 | 552 | -2.34% |
| 10 Jun 2025 | 13.70 | 12.50 | 13.75 | 12.50 | 2025 | 4.50% |
| 09 Jun 2025 | 13.11 | 13.80 | 13.80 | 13.11 | 1191 | -5.00% |
| 06 Jun 2025 | 13.80 | 13.10 | 13.80 | 12.60 | 1457 | 4.70% |
| 05 Jun 2025 | 13.18 | 13.76 | 13.76 | 13.08 | 2442 | -4.22% |
| 04 Jun 2025 | 13.76 | 14.00 | 14.13 | 13.76 | 513 | -4.97% |
| 03 Jun 2025 | 14.48 | 15.24 | 15.24 | 14.48 | 176 | -4.99% |
| 02 Jun 2025 | 15.24 | 15.75 | 16.00 | 15.24 | 96 | -4.99% |
| 29 May 2025 | 16.04 | 16.04 | 16.04 | 15.55 | 736 | -1.96% |
| 28 May 2025 | 16.36 | 16.71 | 16.71 | 15.88 | 433 | -2.09% |
| 27 May 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 86 | -4.95% |
| 21 May 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 2 | 0.00% |
| 20 May 2025 | 17.58 | 17.60 | 17.60 | 17.58 | 65 | 0.80% |
| 19 May 2025 | 17.44 | 17.46 | 17.46 | 16.63 | 103 | 4.87% |
| 16 May 2025 | 16.63 | 15.84 | 16.63 | 15.21 | 323 | 4.99% |
| 15 May 2025 | 15.84 | 15.20 | 15.96 | 15.20 | 106 | 4.21% |
| 14 May 2025 | 15.20 | 16.40 | 16.40 | 15.20 | 9 | -5.00% |
| 12 May 2025 | 16.00 | 15.33 | 16.00 | 15.33 | 103 | 4.37% |
| 09 May 2025 | 15.33 | 15.33 | 15.33 | 14.95 | 136 | 2.54% |
| 07 May 2025 | 14.95 | 14.58 | 14.95 | 14.58 | 573 | 2.54% |
| 06 May 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 86 | -2.02% |
| 02 May 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | 0.00% |
| 30 Apr 2025 | 14.88 | 14.58 | 15.30 | 14.58 | 1685 | 2.06% |
| 29 Apr 2025 | 14.58 | 13.91 | 14.58 | 13.91 | 501 | 4.97% |
| 28 Apr 2025 | 13.89 | 13.23 | 13.89 | 12.65 | 1183 | 4.99% |
| 25 Apr 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 23 | 0.00% |
| 24 Apr 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 3 | 0.00% |
| 23 Apr 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 100 | 0.00% |
| 22 Apr 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 15 | 0.00% |
| 21 Apr 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 144 | 0.00% |
| 17 Apr 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 284 | 0.00% |
| 16 Apr 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 3 | 0.00% |
| 15 Apr 2025 | 13.23 | 13.90 | 13.90 | 13.22 | 1106 | -4.82% |
| 11 Apr 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | 0.00% |
| 09 Apr 2025 | 13.90 | 14.00 | 14.00 | 13.30 | 183 | -0.71% |
| 08 Apr 2025 | 14.00 | 14.37 | 14.37 | 14.00 | 105 | -4.96% |
| 07 Apr 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 51 | -2.45% |
| 04 Apr 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 102 | 0.00% |
| 03 Apr 2025 | 15.10 | 15.80 | 15.80 | 15.10 | 117 | -4.43% |
| 02 Apr 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 186 | 0.00% |
| 28 Mar 2025 | 15.80 | 16.55 | 16.63 | 15.80 | 114 | -4.99% |
| 27 Mar 2025 | 16.63 | 17.42 | 17.42 | 16.63 | 441 | -4.97% |
| 25 Mar 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 20 | -0.11% |
| 24 Mar 2025 | 17.52 | 17.52 | 17.52 | 17.50 | 454 | 0.00% |
| 21 Mar 2025 | 17.52 | 17.50 | 18.27 | 17.50 | 59 | 0.69% |
| 20 Mar 2025 | 17.40 | 17.24 | 19.00 | 17.24 | 650 | -4.08% |
| 19 Mar 2025 | 18.14 | 18.05 | 19.00 | 18.05 | 1010 | -4.53% |
| 18 Mar 2025 | 19.00 | 19.50 | 19.50 | 18.68 | 294 | -3.36% |
| 17 Mar 2025 | 19.66 | 20.69 | 20.69 | 19.66 | 137 | -4.98% |
| 13 Mar 2025 | 20.69 | 20.70 | 20.70 | 20.69 | 61 | -0.10% |
| 12 Mar 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 3 | -0.05% |
| 11 Mar 2025 | 20.72 | 20.65 | 20.75 | 20.23 | 62 | 0.34% |
| 10 Mar 2025 | 20.65 | 20.80 | 21.88 | 20.65 | 5053 | -1.20% |
| 07 Mar 2025 | 20.90 | 20.90 | 20.90 | 19.90 | 230 | 0.00% |
| 06 Mar 2025 | 20.90 | 23.10 | 23.10 | 20.90 | 114 | -5.00% |
| 05 Mar 2025 | 22.00 | 21.05 | 22.00 | 20.00 | 166 | 4.51% |
| 04 Mar 2025 | 21.05 | 21.06 | 21.06 | 21.05 | 26 | 4.78% |
| 03 Mar 2025 | 20.09 | 21.00 | 21.00 | 20.09 | 62 | 0.00% |
| 28 Feb 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 119 | -4.97% |
| 27 Feb 2025 | 21.14 | 21.66 | 22.70 | 20.58 | 229 | -2.40% |
| 25 Feb 2025 | 21.66 | 21.15 | 21.66 | 21.15 | 91 | 4.99% |
| 24 Feb 2025 | 20.63 | 21.68 | 22.70 | 20.60 | 217 | -4.84% |
| 21 Feb 2025 | 21.68 | 23.94 | 23.94 | 21.66 | 477 | -4.91% |
| 20 Feb 2025 | 22.80 | 22.77 | 22.98 | 22.77 | 134 | -0.78% |
| 18 Feb 2025 | 22.98 | 21.96 | 22.98 | 20.87 | 104 | 4.64% |
| 17 Feb 2025 | 21.96 | 21.96 | 21.96 | 20.67 | 1347 | 0.97% |
| 14 Feb 2025 | 21.75 | 22.50 | 22.50 | 21.75 | 122 | 1.45% |
| 13 Feb 2025 | 21.44 | 20.37 | 21.44 | 20.37 | 145 | 0.00% |
| 12 Feb 2025 | 21.44 | 22.45 | 22.56 | 21.44 | 648 | -4.96% |
| 11 Feb 2025 | 22.56 | 23.74 | 23.74 | 22.56 | 721 | -4.97% |
| 10 Feb 2025 | 23.74 | 24.48 | 24.48 | 23.74 | 555 | -3.02% |
| 07 Feb 2025 | 24.48 | 23.89 | 25.08 | 22.70 | 393 | 2.47% |
| 06 Feb 2025 | 23.89 | 23.47 | 24.00 | 21.75 | 1591 | 4.37% |
| 05 Feb 2025 | 22.89 | 21.80 | 22.89 | 20.71 | 975 | 5.00% |
| 04 Feb 2025 | 21.80 | 21.80 | 22.00 | 21.80 | 461 | 0.00% |
| 03 Feb 2025 | 21.80 | 21.80 | 22.79 | 21.80 | 826 | 0.00% |
| 01 Feb 2025 | 21.80 | 22.23 | 22.78 | 21.66 | 629 | -4.34% |
| 31 Jan 2025 | 22.79 | 20.70 | 22.79 | 20.70 | 205 | 4.88% |
| 30 Jan 2025 | 21.73 | 21.08 | 21.73 | 20.03 | 778 | 3.08% |
| 29 Jan 2025 | 21.08 | 20.70 | 21.73 | 20.70 | 1129 | 1.84% |
| 28 Jan 2025 | 20.70 | 20.70 | 21.22 | 20.52 | 1051 | -4.17% |
| 27 Jan 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 210 | 0.00% |
| 24 Jan 2025 | 21.60 | 21.70 | 22.25 | 21.60 | 723 | -0.46% |
| 23 Jan 2025 | 21.70 | 21.10 | 21.74 | 20.48 | 1153 | 3.33% |
| 22 Jan 2025 | 21.00 | 21.26 | 21.76 | 21.00 | 432 | 1.20% |
| 21 Jan 2025 | 20.75 | 21.84 | 21.84 | 20.75 | 960 | -4.99% |
| 20 Jan 2025 | 21.84 | 20.94 | 21.98 | 20.80 | 402 | 4.30% |
| 17 Jan 2025 | 20.94 | 19.90 | 20.95 | 19.02 | 1813 | 4.70% |
| 16 Jan 2025 | 20.00 | 19.55 | 20.00 | 19.55 | 344 | 4.82% |
| 15 Jan 2025 | 19.08 | 20.07 | 20.07 | 19.07 | 803 | -4.93% |
| 14 Jan 2025 | 20.07 | 19.50 | 21.00 | 19.31 | 11363 | -1.23% |
| 13 Jan 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 836 | -4.96% |
| 10 Jan 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 539 | -4.98% |
| 09 Jan 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 467 | -4.98% |
| 08 Jan 2025 | 23.68 | 24.92 | 24.92 | 23.68 | 743 | -4.98% |
| 07 Jan 2025 | 24.92 | 27.13 | 27.52 | 24.92 | 2664 | -4.99% |
| 06 Jan 2025 | 26.23 | 25.89 | 26.64 | 25.89 | 5730 | 3.35% |
| 03 Jan 2025 | 25.38 | 25.57 | 25.57 | 23.15 | 5995 | 4.19% |
| 02 Jan 2025 | 24.36 | 22.76 | 24.50 | 22.60 | 4345 | 4.37% |
| 01 Jan 2025 | 23.34 | 23.68 | 23.68 | 22.00 | 6850 | 3.46% |
| 31 Dec 2024 | 22.56 | 20.50 | 22.56 | 20.42 | 1610 | 4.98% |
| 30 Dec 2024 | 21.49 | 21.15 | 21.77 | 19.71 | 5111 | 3.62% |
| 27 Dec 2024 | 20.74 | 22.10 | 22.43 | 20.31 | 6054 | -2.95% |
| 26 Dec 2024 | 21.37 | 20.56 | 21.37 | 19.35 | 2949 | 4.96% |
| 24 Dec 2024 | 20.36 | 18.98 | 20.43 | 18.98 | 2782 | 4.62% |
| 23 Dec 2024 | 19.46 | 19.97 | 20.37 | 19.46 | 2797 | -4.98% |
| 20 Dec 2024 | 20.48 | 21.98 | 22.62 | 20.48 | 3583 | -4.97% |
| 19 Dec 2024 | 21.55 | 23.38 | 23.38 | 21.20 | 8414 | -3.23% |
| 18 Dec 2024 | 22.27 | 21.25 | 22.27 | 21.25 | 4670 | 9.98% |
| 17 Dec 2024 | 20.25 | 19.69 | 20.29 | 18.50 | 6934 | 9.76% |
| 16 Dec 2024 | 18.45 | 18.80 | 18.80 | 17.85 | 1487 | 6.65% |
| 13 Dec 2024 | 17.30 | 19.26 | 19.26 | 16.92 | 5478 | -7.93% |
| 12 Dec 2024 | 18.79 | 19.65 | 19.65 | 17.51 | 8033 | 5.15% |
| 11 Dec 2024 | 17.87 | 19.73 | 19.73 | 16.50 | 5904 | -0.39% |
| 10 Dec 2024 | 17.94 | 17.80 | 19.58 | 17.80 | 2077 | 0.79% |
| 09 Dec 2024 | 17.80 | 17.40 | 17.80 | 17.39 | 820 | 2.36% |
| 06 Dec 2024 | 17.39 | 15.85 | 17.43 | 15.00 | 1100 | 9.72% |
| 05 Dec 2024 | 15.85 | 16.80 | 16.80 | 15.22 | 1327 | -1.06% |
| 04 Dec 2024 | 16.02 | 17.29 | 17.29 | 16.02 | 2150 | -4.98% |
| 03 Dec 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1552 | 4.98% |
| 02 Dec 2024 | 16.06 | 16.07 | 16.69 | 15.27 | 1262 | -0.06% |
| 29 Nov 2024 | 16.07 | 16.50 | 16.50 | 16.07 | 1636 | -4.97% |
| 28 Nov 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 139 | -0.06% |
| 27 Nov 2024 | 16.92 | 17.80 | 17.80 | 16.92 | 311 | -4.94% |
| 26 Nov 2024 | 17.80 | 17.00 | 17.85 | 17.00 | 337 | 4.71% |
| 25 Nov 2024 | 17.00 | 17.17 | 17.17 | 15.75 | 2356 | 3.91% |
| 22 Nov 2024 | 16.36 | 16.36 | 16.36 | 15.56 | 235 | 0.00% |
| 21 Nov 2024 | 16.36 | 15.59 | 16.36 | 15.59 | 919 | 4.94% |
| 19 Nov 2024 | 15.59 | 16.41 | 17.23 | 15.59 | 816 | -5.00% |
| 18 Nov 2024 | 16.41 | 16.83 | 16.83 | 16.41 | 136 | -2.50% |
| 14 Nov 2024 | 16.83 | 17.26 | 17.26 | 16.83 | 122 | 0.00% |
| 13 Nov 2024 | 16.83 | 16.39 | 17.25 | 16.39 | 1073 | -2.43% |
| 12 Nov 2024 | 17.25 | 17.37 | 17.37 | 17.25 | 1340 | -0.69% |
| 11 Nov 2024 | 17.37 | 17.37 | 17.37 | 15.73 | 414 | 4.95% |
| 08 Nov 2024 | 16.55 | 16.70 | 17.32 | 16.50 | 1689 | 0.30% |
| 07 Nov 2024 | 16.50 | 16.57 | 16.96 | 16.50 | 456 | 2.10% |
| 06 Nov 2024 | 16.16 | 16.99 | 17.80 | 16.15 | 717 | -4.89% |
| 05 Nov 2024 | 16.99 | 16.70 | 17.53 | 16.70 | 486 | 1.74% |
| 04 Nov 2024 | 16.70 | 16.80 | 16.80 | 16.15 | 1331 | -0.60% |
| 01 Nov 2024 | 16.80 | 17.11 | 17.11 | 16.30 | 1215 | 3.07% |
| 31 Oct 2024 | 16.30 | 17.58 | 17.60 | 16.30 | 923 | -4.96% |
| 30 Oct 2024 | 17.15 | 17.10 | 17.15 | 16.40 | 244 | 0.29% |
| 29 Oct 2024 | 17.10 | 18.10 | 18.10 | 17.10 | 150 | -5.00% |
| 28 Oct 2024 | 18.00 | 16.44 | 18.10 | 16.44 | 1196 | 4.05% |
| 25 Oct 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | 0.00% |
| 23 Oct 2024 | 17.30 | 16.50 | 17.30 | 16.48 | 751 | 4.98% |
| 21 Oct 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 572 | 0.00% |
| 18 Oct 2024 | 16.48 | 16.48 | 17.34 | 16.48 | 5499 | -4.96% |
| 17 Oct 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | 0.00% |
| 16 Oct 2024 | 17.34 | 17.70 | 17.70 | 17.34 | 211 | -4.99% |
| 15 Oct 2024 | 18.25 | 17.95 | 18.25 | 16.56 | 670 | 4.70% |
| 14 Oct 2024 | 17.43 | 17.49 | 17.83 | 16.95 | 883 | 2.59% |
| 11 Oct 2024 | 16.99 | 17.00 | 17.00 | 16.72 | 790 | -0.06% |
| 10 Oct 2024 | 17.00 | 17.01 | 17.01 | 17.00 | 101 | -0.06% |
| 09 Oct 2024 | 17.01 | 18.78 | 18.78 | 17.01 | 124 | -4.97% |
| 08 Oct 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 4 | 0.00% |
| 07 Oct 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 25 | -0.22% |
| 03 Oct 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 6 | -0.06% |
| 01 Oct 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 101 | -0.06% |
| 30 Sep 2024 | 17.96 | 18.90 | 18.90 | 17.96 | 316 | -4.97% |
| 27 Sep 2024 | 18.90 | 18.90 | 18.90 | 17.15 | 1867 | 4.71% |
| 26 Sep 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 191 | -0.28% |
| 25 Sep 2024 | 18.10 | 18.11 | 18.11 | 18.10 | 7 | 4.93% |
| 24 Sep 2024 | 17.25 | 15.96 | 17.25 | 15.96 | 204 | 2.68% |
| 23 Sep 2024 | 16.80 | 17.00 | 17.00 | 16.15 | 1159 | -1.18% |
| 20 Sep 2024 | 17.00 | 17.83 | 17.83 | 16.15 | 4259 | 0.06% |
| 19 Sep 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 600 | -0.12% |
| 18 Sep 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 198 | 0.00% |
| 17 Sep 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 41 | -4.97% |
| 16 Sep 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 4.99% |
| 13 Sep 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 2.40% |
| 12 Sep 2024 | 16.65 | 16.63 | 16.65 | 16.63 | 64 | 0.00% |
| 10 Sep 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 311 | -4.97% |
| 09 Sep 2024 | 17.52 | 18.08 | 18.08 | 17.52 | 9 | 1.74% |
| 06 Sep 2024 | 17.22 | 18.40 | 18.40 | 17.22 | 2 | -1.77% |
| 05 Sep 2024 | 17.53 | 17.53 | 17.53 | 17.52 | 10543 | 4.97% |
| 04 Sep 2024 | 16.70 | 16.71 | 16.71 | 16.70 | 23 | 4.90% |
| 03 Sep 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 330 | 0.00% |
| 02 Sep 2024 | 15.92 | 16.75 | 16.75 | 15.92 | 659 | -4.96% |
| 30 Aug 2024 | 16.75 | 17.53 | 17.53 | 16.75 | 321 | -4.45% |
| 29 Aug 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | 0.00% |
| 28 Aug 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 0.00% |
| 27 Aug 2024 | 17.53 | 19.37 | 19.37 | 17.53 | 373 | -4.99% |
| 26 Aug 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 10 | 0.00% |
| 22 Aug 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -0.16% |
| 21 Aug 2024 | 18.48 | 19.40 | 19.40 | 18.48 | 178 | 0.00% |
| 20 Aug 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 5.00% |
| 19 Aug 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 170 | -0.56% |
| 16 Aug 2024 | 17.70 | 17.79 | 17.79 | 17.70 | 411 | 4.42% |
| 14 Aug 2024 | 16.95 | 16.98 | 16.98 | 16.50 | 156 | 2.79% |
| 13 Aug 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 3 | 4.96% |
| 09 Aug 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1 | 0.00% |
| 08 Aug 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 11 | 0.00% |
| 07 Aug 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1 | 0.00% |
| 06 Aug 2024 | 15.71 | 15.73 | 15.73 | 15.71 | 1185 | 4.80% |
| 05 Aug 2024 | 14.99 | 15.31 | 15.31 | 14.99 | 137 | 2.74% |
| 01 Aug 2024 | 14.59 | 15.02 | 15.19 | 14.59 | 2027 | 0.00% |
| 31 Jul 2024 | 14.59 | 14.60 | 14.60 | 14.59 | 502 | -0.07% |
| 30 Jul 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14 | 0.00% |
| 29 Jul 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 60 | 0.00% |
| 26 Jul 2024 | 14.60 | 16.09 | 16.09 | 14.59 | 3085 | -4.76% |
| 25 Jul 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 4109 | 5.00% |
| 24 Jul 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 103 | 4.81% |
| 23 Jul 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 10 | 0.00% |
| 22 Jul 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 896 | 4.97% |
| 19 Jul 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 2 | 0.00% |
| 18 Jul 2024 | 13.27 | 14.55 | 14.55 | 13.26 | 1334 | -4.87% |
| 16 Jul 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 10 | -1.76% |
| 15 Jul 2024 | 14.20 | 14.65 | 14.65 | 14.20 | 1560 | 1.43% |
| 12 Jul 2024 | 14.00 | 12.72 | 14.04 | 12.72 | 717 | 4.63% |
| 11 Jul 2024 | 13.38 | 13.38 | 13.38 | 12.12 | 3186 | 4.94% |
| 10 Jul 2024 | 12.75 | 14.05 | 14.05 | 12.75 | 1089 | -4.85% |
| 09 Jul 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | -0.30% |
| 08 Jul 2024 | 13.44 | 13.40 | 13.44 | 13.40 | 218 | 5.00% |
| 05 Jul 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 151 | -1.54% |
| 04 Jul 2024 | 13.00 | 12.64 | 13.00 | 12.64 | 6271 | -2.26% |
| 03 Jul 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 243 | -5.00% |
| 02 Jul 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 55 | 0.00% |
| 01 Jul 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 510 | 4.87% |
| 28 Jun 2024 | 13.35 | 13.40 | 13.40 | 13.35 | 301 | -0.67% |
| 27 Jun 2024 | 13.44 | 12.80 | 13.44 | 12.16 | 3819 | 5.00% |
| 26 Jun 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 0.00% |
| 25 Jun 2024 | 12.80 | 12.89 | 12.89 | 12.80 | 749 | 4.23% |
| 24 Jun 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 2975 | 4.96% |
| 21 Jun 2024 | 11.70 | 10.61 | 11.70 | 10.61 | 291 | 4.93% |
| 20 Jun 2024 | 11.15 | 11.12 | 11.15 | 11.12 | 309 | -4.70% |
| 18 Jun 2024 | 11.70 | 11.66 | 11.70 | 11.66 | 41 | -4.65% |
| 14 Jun 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 15 | 0.00% |
| 13 Jun 2024 | 12.27 | 11.70 | 12.27 | 11.70 | 499 | 4.96% |
| 12 Jun 2024 | 11.69 | 11.60 | 11.69 | 11.60 | 601 | -3.47% |
| 11 Jun 2024 | 12.11 | 13.28 | 13.28 | 12.11 | 5066 | -4.34% |
| 10 Jun 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 142 | 4.46% |
| 07 Jun 2024 | 12.12 | 11.56 | 12.12 | 11.56 | 1875 | 4.84% |
| 06 Jun 2024 | 11.56 | 12.16 | 12.16 | 11.56 | 1244 | -4.93% |
| 05 Jun 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 535 | -5.00% |
| 04 Jun 2024 | 12.80 | 11.59 | 12.80 | 11.59 | 391 | 4.92% |
| 03 Jun 2024 | 12.20 | 12.19 | 12.62 | 12.19 | 3556 | -4.91% |
| 31 May 2024 | 12.83 | 13.50 | 13.50 | 12.83 | 294 | -4.96% |
| 30 May 2024 | 13.50 | 13.65 | 13.65 | 12.80 | 12144 | 3.85% |
| 24 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 107 | -1.89% |
| 23 May 2024 | 13.25 | 13.35 | 13.35 | 13.25 | 134 | 3.52% |
| 22 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 0.00% |
| 21 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 25 | 4.92% |
| 17 May 2024 | 12.20 | 11.76 | 12.20 | 11.30 | 1529 | 3.57% |
| 16 May 2024 | 11.78 | 11.22 | 11.78 | 10.69 | 164 | 4.99% |
| 15 May 2024 | 11.22 | 11.19 | 12.30 | 11.19 | 48 | -4.27% |
| 14 May 2024 | 11.72 | 12.81 | 12.81 | 11.63 | 1413 | -4.01% |
| 13 May 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 481 | -4.98% |
| 10 May 2024 | 12.85 | 13.00 | 13.00 | 12.85 | 295 | 3.46% |
| 09 May 2024 | 12.42 | 12.44 | 12.44 | 12.42 | 733 | 4.72% |
| 08 May 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 292 | 4.96% |
| 03 May 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 294 | 0.09% |
| 02 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 112 | 4.93% |
| 30 Apr 2024 | 10.76 | 10.70 | 10.76 | 10.70 | 3273 | -4.44% |
| 29 Apr 2024 | 11.26 | 12.36 | 12.36 | 11.26 | 3775 | -4.41% |
| 26 Apr 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1 | 0.00% |
| 25 Apr 2024 | 11.78 | 11.78 | 12.30 | 11.78 | 1290 | 0.00% |
| 24 Apr 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 10 | 0.00% |
| 23 Apr 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 15 | -4.92% |
| 22 Apr 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 2 | 0.00% |
| 19 Apr 2024 | 12.39 | 12.35 | 12.96 | 12.35 | 3607 | -4.55% |
| 18 Apr 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1000 | 0.00% |
| 12 Apr 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 302 | 0.00% |
| 10 Apr 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 10 | -0.61% |
| 08 Apr 2024 | 13.06 | 11.82 | 13.06 | 11.82 | 135 | 4.98% |
| 05 Apr 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 29 | -0.08% |
| 04 Apr 2024 | 12.45 | 11.38 | 12.45 | 11.38 | 372 | 4.01% |
| 03 Apr 2024 | 11.97 | 12.58 | 12.58 | 11.97 | 1482 | -4.92% |
| 28 Mar 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 7 | 0.00% |
| 27 Mar 2024 | 12.59 | 12.64 | 12.64 | 11.55 | 161 | 3.79% |
| 22 Mar 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 58 | -0.16% |
| 19 Mar 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 10 | -0.41% |
| 15 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | 0.00% |
| 14 Mar 2024 | 12.20 | 12.24 | 12.24 | 12.20 | 3 | -0.41% |
| 13 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 20 | 0.00% |
| 04 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12 | 0.00% |
| 01 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 511 | -1.53% |
| 29 Feb 2024 | 12.44 | 12.69 | 12.69 | 12.44 | 43 | 0.81% |
| 28 Feb 2024 | 12.34 | 12.36 | 12.36 | 12.34 | 39 | 4.14% |
| 27 Feb 2024 | 11.85 | 11.85 | 12.89 | 11.85 | 1109 | -4.97% |
| 26 Feb 2024 | 12.47 | 12.57 | 12.57 | 11.40 | 344 | 4.00% |
| 23 Feb 2024 | 11.99 | 12.00 | 12.00 | 11.99 | 290 | -2.52% |
| 22 Feb 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 20 | -0.81% |
| 21 Feb 2024 | 12.40 | 11.78 | 12.40 | 11.78 | 759 | 0.00% |
| 20 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 15 | 0.00% |
| 19 Feb 2024 | 12.40 | 12.45 | 12.45 | 12.40 | 20 | -0.40% |
| 16 Feb 2024 | 12.45 | 11.86 | 12.45 | 11.86 | 900 | 4.97% |
| 15 Feb 2024 | 11.86 | 12.99 | 12.99 | 11.86 | 602 | -4.97% |
| 14 Feb 2024 | 12.48 | 12.50 | 12.50 | 12.48 | 601 | 0.00% |
| 13 Feb 2024 | 12.48 | 12.79 | 12.79 | 12.48 | 626 | 2.38% |
| 12 Feb 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1077 | 4.46% |
| 08 Feb 2024 | 11.67 | 10.60 | 11.67 | 10.60 | 310 | 4.95% |
| 07 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | 0.00% |
| 06 Feb 2024 | 11.12 | 11.13 | 11.13 | 11.12 | 1316 | -4.96% |
| 05 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 705 | 0.00% |
| 02 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 62 | 0.00% |
| 01 Feb 2024 | 11.70 | 11.72 | 11.72 | 11.70 | 116 | -0.17% |
| 31 Jan 2024 | 11.72 | 11.74 | 11.74 | 11.71 | 1177 | 0.09% |
| 30 Jan 2024 | 11.71 | 11.17 | 11.71 | 11.17 | 2 | 4.93% |
| 29 Jan 2024 | 11.16 | 11.16 | 11.16 | 10.66 | 376 | 0.00% |
| 25 Jan 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 590 | -0.36% |
| 24 Jan 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 395 | -4.84% |
| 23 Jan 2024 | 11.77 | 11.80 | 12.98 | 11.77 | 736 | -4.93% |
| 20 Jan 2024 | 12.38 | 12.39 | 12.39 | 12.38 | 1128 | -0.08% |
| 19 Jan 2024 | 12.39 | 12.49 | 12.49 | 12.39 | 2082 | 4.12% |
| 18 Jan 2024 | 11.90 | 12.00 | 12.00 | 11.90 | 63 | -0.83% |
| 17 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 61 | -1.80% |
| 16 Jan 2024 | 12.22 | 11.65 | 12.22 | 11.65 | 114 | -0.08% |
| 15 Jan 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 30 | 4.98% |
| 12 Jan 2024 | 11.65 | 11.70 | 11.70 | 11.65 | 420 | -0.43% |
| 11 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.24 | 2541 | 0.00% |
| 10 Jan 2024 | 11.70 | 11.70 | 12.60 | 11.70 | 4312 | -2.50% |
| 09 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 102 | 0.00% |
| 08 Jan 2024 | 12.00 | 12.35 | 12.35 | 12.00 | 882 | -3.23% |
| 05 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1211 | -0.40% |
| 04 Jan 2024 | 12.45 | 12.46 | 12.46 | 12.45 | 53 | -0.24% |
| 03 Jan 2024 | 12.48 | 12.50 | 12.50 | 12.48 | 531 | -0.16% |
| 01 Jan 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 15 | 4.25% |
| 29 Dec 2023 | 11.99 | 12.00 | 12.00 | 11.99 | 170 | -0.08% |
| 28 Dec 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 307 | 0.00% |
| 27 Dec 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 10 | 0.00% |
| 22 Dec 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 53 | -3.15% |
| 21 Dec 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 17 | 5.00% |
| 20 Dec 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 20 | 0.00% |
| 19 Dec 2023 | 11.80 | 11.28 | 11.80 | 11.28 | 51 | 4.61% |
| 18 Dec 2023 | 11.28 | 11.84 | 11.84 | 11.28 | 6001 | 0.00% |
| 15 Dec 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 62 | 4.93% |
| 14 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 300 | 0.00% |
| 13 Dec 2023 | 10.75 | 10.90 | 10.90 | 10.40 | 1032 | 1.03% |
| 12 Dec 2023 | 10.64 | 11.20 | 11.20 | 10.64 | 3098 | -5.00% |
| 11 Dec 2023 | 11.20 | 11.27 | 11.27 | 11.20 | 1272 | 4.28% |
| 08 Dec 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 757 | 4.99% |
| 06 Dec 2023 | 10.23 | 9.75 | 10.23 | 9.75 | 114 | 4.92% |
| 05 Dec 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 4.95% |
| 04 Dec 2023 | 9.29 | 8.43 | 9.29 | 8.43 | 1394 | 4.97% |
| 30 Nov 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 10 | -4.94% |
| 28 Nov 2023 | 9.31 | 9.20 | 9.31 | 9.20 | 144 | -2.31% |
| 24 Nov 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 320 | 0.11% |
| 23 Nov 2023 | 9.52 | 9.52 | 10.52 | 9.52 | 1211 | -4.99% |
| 22 Nov 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 37 | -4.11% |
| 21 Nov 2023 | 10.45 | 10.44 | 10.96 | 10.44 | 1970 | 0.10% |
| 20 Nov 2023 | 10.44 | 9.95 | 10.44 | 9.95 | 84 | 4.92% |
| 17 Nov 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 284 | -4.42% |
| 16 Nov 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 118 | 0.00% |
| 15 Nov 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 3 | 0.00% |
| 13 Nov 2023 | 10.41 | 10.50 | 10.90 | 10.41 | 480 | -4.93% |
| 10 Nov 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 0.37% |
| 09 Nov 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | -4.30% |
| 07 Nov 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 1887 | -4.20% |
| 06 Nov 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -4.03% |
| 02 Nov 2023 | 12.40 | 13.58 | 13.58 | 12.40 | 1400 | -4.25% |
| 31 Oct 2023 | 12.95 | 13.59 | 13.59 | 12.95 | 102 | 0.00% |
| 30 Oct 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 15 | 0.00% |
| 27 Oct 2023 | 12.95 | 13.00 | 13.00 | 12.95 | 105 | -0.38% |
| 26 Oct 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.76% |
| 25 Oct 2023 | 13.10 | 13.14 | 13.14 | 13.10 | 3 | -0.30% |
| 23 Oct 2023 | 13.14 | 12.52 | 13.14 | 12.52 | 665 | 4.95% |
| 20 Oct 2023 | 12.52 | 11.34 | 12.52 | 11.34 | 861 | 4.95% |
| 19 Oct 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 3463 | 4.93% |
| 18 Oct 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 700 | 4.99% |
| 17 Oct 2023 | 10.83 | 11.40 | 11.40 | 10.83 | 185 | -5.00% |
| 13 Oct 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 101 | 0.00% |
| 12 Oct 2023 | 11.40 | 12.00 | 12.00 | 11.40 | 2129 | -5.00% |
| 09 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12 | 0.00% |
| 06 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 34 | 0.00% |
| 05 Oct 2023 | 12.00 | 12.40 | 12.40 | 12.00 | 112 | -3.23% |
| 04 Oct 2023 | 12.40 | 11.90 | 12.49 | 11.90 | 1094 | 4.20% |
| 03 Oct 2023 | 11.90 | 10.82 | 11.94 | 10.82 | 3048 | 4.57% |
| 29 Sep 2023 | 11.38 | 11.97 | 11.97 | 11.38 | 117 | -4.93% |
| 28 Sep 2023 | 11.97 | 11.97 | 11.97 | 11.38 | 524 | 0.00% |
| 27 Sep 2023 | 11.97 | 11.40 | 11.97 | 11.40 | 74 | 5.00% |
| 26 Sep 2023 | 11.40 | 11.67 | 11.67 | 11.40 | 190 | -0.35% |
| 25 Sep 2023 | 11.44 | 10.90 | 11.44 | 10.90 | 1073 | 4.95% |
| 22 Sep 2023 | 10.90 | 10.96 | 10.96 | 10.90 | 50 | -0.55% |
| 21 Sep 2023 | 10.96 | 11.40 | 11.97 | 10.85 | 2805 | -3.86% |
| 20 Sep 2023 | 11.40 | 12.00 | 12.00 | 11.40 | 415 | -4.92% |
| 18 Sep 2023 | 11.99 | 12.00 | 12.00 | 11.40 | 1167 | -0.08% |
| 15 Sep 2023 | 12.00 | 12.30 | 12.30 | 12.00 | 351 | -2.44% |
| 14 Sep 2023 | 12.30 | 12.90 | 12.90 | 12.30 | 272 | 0.00% |
| 13 Sep 2023 | 12.30 | 12.25 | 12.50 | 12.25 | 3669 | -1.60% |
| 12 Sep 2023 | 12.50 | 12.73 | 12.73 | 12.50 | 610 | -3.77% |
| 11 Sep 2023 | 12.99 | 13.01 | 14.33 | 12.97 | 2638 | -4.84% |
| 08 Sep 2023 | 13.65 | 13.69 | 13.69 | 13.65 | 194 | 1.64% |
| 07 Sep 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 813 | -1.97% |
| 06 Sep 2023 | 13.70 | 13.80 | 13.80 | 13.70 | 1002 | 0.74% |
| 05 Sep 2023 | 13.60 | 13.62 | 13.62 | 13.60 | 139 | 1.80% |
| 04 Sep 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 124 | 0.00% |
| 01 Sep 2023 | 13.36 | 13.49 | 13.49 | 13.36 | 71 | -0.96% |
| 31 Aug 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 34 | 1.97% |
| 30 Aug 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 10 | 0.00% |
| 29 Aug 2023 | 13.23 | 13.23 | 13.49 | 13.23 | 3213 | 0.00% |
| 28 Aug 2023 | 13.23 | 13.50 | 13.50 | 13.23 | 107 | -1.93% |
| 24 Aug 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | 0.00% |
| 23 Aug 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 75 | 0.00% |
| 22 Aug 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | 1.97% |
| 21 Aug 2023 | 13.23 | 13.75 | 13.75 | 13.23 | 11 | -2.00% |
| 17 Aug 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 0.00% |
| 16 Aug 2023 | 13.50 | 13.87 | 13.87 | 13.50 | 130 | -0.74% |
| 14 Aug 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 63 | 0.00% |
| 09 Aug 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 11 | -1.09% |
| 08 Aug 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 27 | 1.93% |
| 07 Aug 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 2 | 0.00% |
| 04 Aug 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | 1.97% |
| 03 Aug 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 963 | -1.93% |
| 02 Aug 2023 | 13.49 | 14.80 | 14.80 | 13.40 | 584 | -4.33% |
| 01 Aug 2023 | 14.10 | 13.50 | 14.17 | 13.50 | 851 | 4.44% |
| 31 Jul 2023 | 13.50 | 12.87 | 13.50 | 12.87 | 191 | 4.98% |
| 28 Jul 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 345 | 4.98% |
| 27 Jul 2023 | 12.25 | 12.60 | 12.60 | 12.25 | 129 | 2.08% |
| 26 Jul 2023 | 12.00 | 12.50 | 12.50 | 12.00 | 670 | -1.23% |
| 25 Jul 2023 | 12.15 | 12.17 | 12.17 | 12.15 | 110 | 1.84% |
| 24 Jul 2023 | 11.93 | 12.00 | 12.00 | 11.93 | 311 | -4.94% |
| 21 Jul 2023 | 12.55 | 13.86 | 13.86 | 12.55 | 2128 | -4.92% |
| 20 Jul 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 203 | 0.00% |
| 19 Jul 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | -1.49% |
| 17 Jul 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | -1.03% |
| 12 Jul 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 10 | 0.00% |
| 11 Jul 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 75 | 0.00% |
| 10 Jul 2023 | 13.54 | 13.95 | 13.95 | 13.54 | 103 | -4.98% |
| 05 Jul 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 216 | 0.00% |
| 04 Jul 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 0.00% |
| 30 Jun 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 0.00% |
| 28 Jun 2023 | 14.25 | 14.32 | 14.32 | 14.25 | 115 | 4.40% |
| 27 Jun 2023 | 13.65 | 12.35 | 13.65 | 12.35 | 777 | 5.00% |
| 22 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 21 Jun 2023 | 13.00 | 12.35 | 13.00 | 12.35 | 132 | 0.00% |
| 20 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 18 | 0.00% |
| 19 Jun 2023 | 13.00 | 13.93 | 13.93 | 12.94 | 261 | -2.03% |
| 16 Jun 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 137 | -4.94% |
| 15 Jun 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 4315 | 4.96% |
| 14 Jun 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 246 | -5.00% |
| 13 Jun 2023 | 14.00 | 14.30 | 14.30 | 14.00 | 132 | 2.12% |
| 12 Jun 2023 | 13.71 | 14.43 | 14.43 | 13.71 | 102 | -4.99% |
| 09 Jun 2023 | 14.43 | 13.70 | 14.43 | 13.07 | 27 | 4.95% |
| 08 Jun 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 221 | 0.00% |
| 06 Jun 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 84 | 0.00% |
| 05 Jun 2023 | 13.75 | 13.24 | 13.75 | 13.20 | 304 | 3.93% |
| 02 Jun 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 12 | 5.00% |
| 01 Jun 2023 | 12.60 | 12.00 | 12.60 | 11.40 | 1518 | 5.00% |
| 31 May 2023 | 12.00 | 11.85 | 12.00 | 11.85 | 1151 | 1.69% |
| 30 May 2023 | 11.80 | 11.69 | 11.80 | 11.69 | 9948 | 0.94% |
| 29 May 2023 | 11.69 | 12.30 | 12.30 | 11.69 | 520 | -4.96% |
| 26 May 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 358 | 4.95% |
| 25 May 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 146 | -4.95% |
| 24 May 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 345 | 0.00% |
| 23 May 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 25 | 0.00% |
| 22 May 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 4 | 0.00% |
| 19 May 2023 | 12.33 | 12.03 | 12.33 | 12.03 | 104 | 2.49% |
| 18 May 2023 | 12.03 | 12.65 | 12.65 | 12.03 | 72 | -4.90% |
| 17 May 2023 | 12.65 | 12.80 | 12.80 | 12.65 | 1557 | -4.89% |
| 16 May 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 301 | 0.00% |
| 15 May 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 288 | -5.00% |
| 12 May 2023 | 14.00 | 14.73 | 14.73 | 14.00 | 1287 | -4.96% |
| 11 May 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 309 | -4.97% |
| 10 May 2023 | 15.50 | 15.85 | 15.85 | 15.50 | 122 | -4.62% |
| 09 May 2023 | 16.25 | 17.05 | 17.05 | 16.25 | 96 | -4.97% |
| 08 May 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 63 | 0.00% |
| 05 May 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 129 | -5.00% |
| 04 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1115 | 0.00% |
| 03 May 2023 | 18.00 | 18.00 | 18.50 | 18.00 | 6551 | 0.00% |
| 02 May 2023 | 18.00 | 17.77 | 19.60 | 17.77 | 6326 | -3.74% |
| 28 Apr 2023 | 18.70 | 19.50 | 19.50 | 18.70 | 1329 | -4.10% |
| 27 Apr 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 2201 | 4.95% |
| 26 Apr 2023 | 18.58 | 18.00 | 18.58 | 18.00 | 2945 | 4.97% |
| 25 Apr 2023 | 17.70 | 17.37 | 17.75 | 17.37 | 2678 | 4.42% |
| 24 Apr 2023 | 16.95 | 16.25 | 16.95 | 16.25 | 3941 | 4.95% |
| 21 Apr 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 981 | 4.94% |
| 20 Apr 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 1291 | 4.98% |
| 19 Apr 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 574 | 4.94% |
| 18 Apr 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 506 | 4.96% |
| 17 Apr 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 3245 | 4.97% |
| 13 Apr 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 2792 | 4.97% |
| 12 Apr 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 108 | 4.95% |
| 11 Apr 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 78 | 4.92% |
| 10 Apr 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 1585 | 4.98% |
| 06 Apr 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1000 | 4.92% |
| 05 Apr 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 822 | 4.95% |
| 03 Apr 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 156 | 4.98% |
| 31 Mar 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 719 | 4.99% |
| 29 Mar 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 13 | 5.00% |
| 28 Mar 2023 | 8.20 | 8.19 | 8.20 | 8.19 | 202 | 4.99% |
| 27 Mar 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 70 | 0.00% |
| 24 Mar 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 8622 | 4.97% |
| 22 Mar 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 260 | 0.00% |
| 21 Mar 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 50 | 0.00% |
| 20 Mar 2023 | 7.44 | 7.83 | 7.83 | 7.44 | 136 | -4.98% |
| 17 Mar 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 947 | -4.98% |
| 15 Mar 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 3 | 0.00% |
| 14 Mar 2023 | 8.24 | 8.70 | 9.10 | 8.24 | 777 | -4.96% |
| 13 Mar 2023 | 8.67 | 8.35 | 8.70 | 7.94 | 188 | 3.83% |
| 09 Mar 2023 | 8.35 | 8.78 | 8.78 | 8.35 | 647 | -4.90% |
| 08 Mar 2023 | 8.78 | 8.92 | 9.50 | 8.65 | 399 | -3.52% |
| 06 Mar 2023 | 9.10 | 9.57 | 9.57 | 9.10 | 151 | -4.91% |
| 03 Mar 2023 | 9.57 | 9.90 | 9.90 | 9.57 | 181 | -4.97% |
| 02 Mar 2023 | 10.07 | 10.40 | 10.40 | 10.07 | 61 | -5.00% |
| 01 Mar 2023 | 10.60 | 10.62 | 10.62 | 10.60 | 105 | -0.19% |
| 28 Feb 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1 | -0.19% |
| 27 Feb 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 1 | 0.00% |
| 24 Feb 2023 | 10.64 | 11.20 | 11.20 | 10.64 | 3007 | -5.00% |
| 23 Feb 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 9 | -4.92% |
| 22 Feb 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 9 | -5.00% |
| 21 Feb 2023 | 12.40 | 12.56 | 12.56 | 11.41 | 824 | 3.25% |
| 20 Feb 2023 | 12.01 | 12.01 | 12.01 | 10.87 | 1749 | 4.98% |
| 17 Feb 2023 | 11.44 | 11.44 | 11.44 | 10.36 | 3686 | 4.95% |
| 16 Feb 2023 | 10.90 | 10.40 | 10.90 | 9.88 | 1305 | 4.81% |
| 15 Feb 2023 | 10.40 | 10.40 | 10.41 | 9.45 | 3410 | 4.84% |
| 14 Feb 2023 | 9.92 | 9.92 | 9.92 | 8.98 | 2908 | 4.97% |
| 13 Feb 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 950 | 5.00% |
| 10 Feb 2023 | 9.00 | 8.58 | 9.00 | 8.16 | 707 | 4.90% |
| 08 Feb 2023 | 8.58 | 8.58 | 8.58 | 8.16 | 1612 | 0.00% |
| 07 Feb 2023 | 8.58 | 8.57 | 8.95 | 8.57 | 164 | 0.12% |
| 06 Feb 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 72 | 4.90% |
| 03 Feb 2023 | 8.17 | 8.60 | 8.60 | 8.17 | 35 | -5.00% |
| 02 Feb 2023 | 8.60 | 8.24 | 8.60 | 8.24 | 345 | -0.81% |
| 01 Feb 2023 | 8.67 | 9.00 | 9.00 | 8.67 | 1229 | -4.93% |
| 31 Jan 2023 | 9.12 | 10.08 | 10.08 | 9.12 | 939 | -5.00% |
| 30 Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 10 | -4.95% |
| 27 Jan 2023 | 10.10 | 11.16 | 11.16 | 10.10 | 351 | -4.99% |
| 25 Jan 2023 | 10.63 | 10.59 | 11.69 | 10.59 | 3150 | -4.58% |
| 23 Jan 2023 | 11.14 | 12.30 | 12.30 | 11.14 | 4397 | -4.95% |
| 20 Jan 2023 | 11.72 | 11.72 | 12.30 | 11.72 | 489 | 0.00% |
| 19 Jan 2023 | 11.72 | 11.72 | 12.94 | 11.72 | 1916 | -4.95% |
| 18 Jan 2023 | 12.33 | 13.59 | 13.59 | 12.31 | 133 | -4.79% |
| 17 Jan 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | -0.38% |
| 16 Jan 2023 | 13.00 | 13.13 | 13.13 | 13.00 | 17 | -1.14% |
| 12 Jan 2023 | 13.15 | 13.20 | 13.20 | 13.15 | 66 | -0.38% |
| 11 Jan 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 517 | 0.00% |
| 10 Jan 2023 | 13.20 | 13.47 | 13.47 | 13.20 | 83 | 2.88% |
| 09 Jan 2023 | 12.83 | 13.25 | 13.25 | 12.83 | 505 | -4.96% |
| 06 Jan 2023 | 13.50 | 13.80 | 13.80 | 13.50 | 462 | -5.00% |
| 05 Jan 2023 | 14.21 | 14.25 | 14.25 | 14.21 | 504 | -4.95% |
| 04 Jan 2023 | 14.95 | 15.00 | 15.00 | 14.95 | 318 | 1.70% |
| 03 Jan 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 1533 | 0.00% |
| 02 Jan 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 0.00% |
| 27 Dec 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 0.00% |
| 26 Dec 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 60 | 0.00% |
| 23 Dec 2022 | 14.70 | 14.80 | 14.80 | 14.70 | 1001 | -0.68% |
| 22 Dec 2022 | 14.80 | 14.85 | 14.85 | 14.80 | 1851 | -0.34% |
| 21 Dec 2022 | 14.85 | 14.20 | 14.85 | 14.20 | 200 | 4.95% |
| 20 Dec 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 7517 | 4.81% |
| 19 Dec 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 25 | 3.85% |
| 16 Dec 2022 | 13.00 | 12.75 | 13.35 | 12.75 | 2040 | 1.96% |
| 15 Dec 2022 | 12.75 | 13.95 | 13.95 | 12.75 | 1178 | -4.85% |
| 14 Dec 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 801 | 4.69% |
| 13 Dec 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 2786 | 0.00% |
| 12 Dec 2022 | 12.80 | 11.60 | 12.80 | 11.60 | 6160 | 4.92% |
| 09 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 610 | -4.69% |
| 08 Dec 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 1233 | -4.83% |
| 07 Dec 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 1178 | -4.95% |
| 06 Dec 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 235 | -4.71% |
| 05 Dec 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 1010 | -4.81% |
| 02 Dec 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 567 | -4.88% |
| 01 Dec 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 1711 | -4.93% |
| 30 Nov 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | -4.96% |
| 29 Nov 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 146 | -4.97% |
| 28 Nov 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 868 | -4.98% |
| 25 Nov 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 390 | -4.96% |
| 24 Nov 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 347 | -4.99% |
| 23 Nov 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 3664 | -4.99% |
| 22 Nov 2022 | 23.43 | 23.43 | 23.43 | 23.43 | 4310 | -4.99% |
| 21 Nov 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 3567 | 4.98% |
| 18 Nov 2022 | 23.49 | 23.49 | 23.49 | 23.00 | 11034 | 4.96% |
| 17 Nov 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 1849 | 4.97% |
| 16 Nov 2022 | 21.32 | 21.30 | 21.32 | 21.30 | 4081 | 4.97% |
| 15 Nov 2022 | 20.31 | 20.31 | 20.31 | 20.31 | 4008 | 4.96% |
| 14 Nov 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 825 | 4.99% |
| 11 Nov 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 3605 | 4.95% |
| 10 Nov 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 2683 | 4.96% |
| 09 Nov 2022 | 16.73 | 15.97 | 16.73 | 15.97 | 2983 | 4.96% |
| 07 Nov 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 6466 | 4.94% |
| 04 Nov 2022 | 15.19 | 15.93 | 15.93 | 15.19 | 8607 | 0.07% |
| 03 Nov 2022 | 15.18 | 15.00 | 15.18 | 15.00 | 2444 | 4.98% |
| 02 Nov 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 605 | 4.93% |
| 01 Nov 2022 | 13.78 | 13.78 | 13.78 | 13.00 | 6590 | 4.95% |
| 31 Oct 2022 | 13.13 | 13.10 | 13.13 | 13.10 | 1125 | 4.96% |
| 28 Oct 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 3814 | 4.95% |
| 27 Oct 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 1090 | 4.93% |
| 25 Oct 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 4911 | 4.99% |
| 24 Oct 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 2600 | 4.95% |
| 21 Oct 2022 | 10.31 | 9.82 | 10.31 | 9.82 | 2326 | 4.99% |
| 20 Oct 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 1154 | 4.91% |
| 19 Oct 2022 | 9.36 | 9.34 | 9.36 | 8.55 | 6730 | 4.93% |
| 18 Oct 2022 | 8.92 | 8.50 | 8.92 | 8.50 | 714 | 4.94% |
| 17 Oct 2022 | 8.50 | 8.10 | 8.50 | 8.10 | 299 | 4.94% |
| 14 Oct 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 50 | 4.92% |
| 13 Oct 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 329 | 4.89% |
| 12 Oct 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 30 | 4.99% |
| 11 Oct 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 1750 | 4.94% |
| 10 Oct 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 50 | 4.87% |
| 07 Oct 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 70 | 4.94% |
| 06 Oct 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 100 | 4.84% |
| 29 Sep 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 486 | -4.77% |
| 27 Sep 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 10 | -5.00% |
| 26 Sep 2022 | 6.40 | 6.38 | 6.40 | 6.38 | 1110 | -4.48% |
| 23 Sep 2022 | 6.70 | 7.00 | 7.00 | 6.65 | 91 | -4.29% |
| 20 Sep 2022 | 7.00 | 6.65 | 7.00 | 6.65 | 1370 | 0.00% |
| 16 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 15 Sep 2022 | 7.00 | 6.95 | 7.00 | 6.95 | 354 | 0.00% |
| 14 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 48 | 0.00% |
| 13 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 150 | 4.17% |
| 12 Sep 2022 | 6.72 | 6.40 | 6.72 | 6.40 | 480 | -0.15% |
| 09 Sep 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 460 | 0.00% |
| 07 Sep 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 3517 | 4.99% |
| 01 Sep 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 126 | 0.00% |
| 30 Aug 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 50 | 4.91% |
| 29 Aug 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 1000 | 0.00% |
| 26 Aug 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 4.98% |
| 17 Aug 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 3002 | 4.86% |
| 16 Aug 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 576 | 4.91% |
| 12 Aug 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 400 | 4.96% |
| 11 Aug 2022 | 5.04 | 4.70 | 5.04 | 4.70 | 73 | 5.00% |
| 10 Aug 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 698 | 0.00% |
| 05 Aug 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 894 | 4.80% |
| 04 Aug 2022 | 4.58 | 4.37 | 4.58 | 4.37 | 3288 | 4.81% |
| 02 Aug 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 29 | 0.00% |
| 29 Jul 2022 | 4.37 | 3.97 | 4.37 | 3.97 | 600 | 4.80% |
| 28 Jul 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 2100 | 0.00% |
| 26 Jul 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 940 | 0.00% |
| 22 Jul 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 10 | -4.58% |
| 21 Jul 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 500 | -4.59% |
| 12 Jul 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 100 | 0.00% |
| 08 Jul 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 4 | 0.22% |
| 07 Jul 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 100 | -4.59% |
| 22 Jun 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 7 | 4.81% |
| 21 Jun 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 1 | -4.99% |
| 20 Jun 2022 | 4.81 | 5.06 | 5.06 | 4.81 | 120 | -4.94% |
| 17 Jun 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 757 | -4.89% |
| 16 Jun 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 500 | 0.00% |
| 14 Jun 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 2 | -5.00% |
| 09 Jun 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 414 | -4.92% |
| 08 Jun 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 100 | 0.00% |
| 06 Jun 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 10 | 0.00% |
| 03 Jun 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | -5.00% |
| 02 Jun 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 21 | 0.00% |
| 01 Jun 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 8 | 0.00% |
| 31 May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2 | 0.00% |
| 23 May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 1290 | 0.00% |
| 20 May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2085 | -4.91% |
| 19 May 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 507 | -4.96% |
| 18 May 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 5 | -4.99% |
| 17 May 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 5 | -5.00% |
| 13 May 2022 | 7.60 | 7.99 | 7.99 | 7.60 | 698 | -4.88% |
| 12 May 2022 | 7.99 | 7.98 | 8.00 | 7.98 | 125 | 0.00% |
| 11 May 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 3168 | 0.38% |
| 10 May 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 1591 | 4.87% |
| 09 May 2022 | 7.59 | 7.23 | 7.59 | 7.23 | 15 | 4.98% |
| 06 May 2022 | 7.23 | 6.89 | 7.23 | 6.89 | 225 | 4.93% |
| 05 May 2022 | 6.89 | 6.57 | 6.89 | 6.57 | 668 | 4.87% |
| 04 May 2022 | 6.57 | 6.57 | 6.57 | 6.26 | 35 | 4.95% |
| 02 May 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 393 | 4.86% |
| 29 Apr 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 210 | 4.92% |
| 28 Apr 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 150 | 0.00% |
| 27 Apr 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 100 | 4.98% |
| 26 Apr 2022 | 5.42 | 5.17 | 5.42 | 5.17 | 864 | 4.84% |
| 25 Apr 2022 | 5.17 | 5.00 | 5.17 | 5.00 | 411 | 4.87% |
| 19 Apr 2022 | 4.93 | 4.70 | 4.93 | 4.70 | 251 | 4.89% |
| 18 Apr 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 200 | 0.00% |
| 13 Apr 2022 | 4.70 | 4.65 | 4.70 | 4.60 | 1807 | 1.73% |
| 11 Apr 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 100 | 5.00% |
| 08 Apr 2022 | 4.40 | 4.41 | 4.41 | 4.25 | 166 | 4.76% |
| 07 Apr 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 204 | 0.00% |
| 06 Apr 2022 | 4.20 | 4.40 | 4.40 | 4.18 | 1044 | -4.55% |
| 04 Apr 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 0.00% |
| 31 Mar 2022 | 4.40 | 4.02 | 4.40 | 4.02 | 1831 | 4.02% |
| 30 Mar 2022 | 4.23 | 4.50 | 4.67 | 4.23 | 3137 | -4.94% |
| 29 Mar 2022 | 4.45 | 4.65 | 4.65 | 4.45 | 421 | -3.26% |
| 28 Mar 2022 | 4.60 | 4.50 | 4.60 | 4.45 | 2355 | 3.37% |
| 25 Mar 2022 | 4.45 | 4.45 | 4.50 | 4.45 | 91 | 0.00% |
| 24 Mar 2022 | 4.45 | 4.45 | 4.57 | 4.45 | 260 | 0.00% |
| 21 Mar 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 15 | 2.30% |
| 17 Mar 2022 | 4.35 | 4.45 | 4.45 | 4.35 | 90 | 0.00% |
| 16 Mar 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 236 | 0.00% |
| 15 Mar 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 500 | 4.82% |
| 14 Mar 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 39 | 2.47% |
| 11 Mar 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 30 | 2.53% |
| 10 Mar 2022 | 3.95 | 4.15 | 4.15 | 3.95 | 1877 | -4.82% |
| 09 Mar 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 273 | 0.73% |
| 07 Mar 2022 | 4.12 | 4.40 | 4.40 | 4.10 | 1545 | -4.19% |
| 04 Mar 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 190 | -4.44% |
| 03 Mar 2022 | 4.50 | 4.47 | 4.50 | 4.47 | 6275 | -4.26% |
| 28 Feb 2022 | 4.70 | 4.65 | 4.71 | 4.65 | 3183 | -1.88% |
| 25 Feb 2022 | 4.79 | 4.95 | 4.95 | 4.79 | 255 | -4.96% |
| 24 Feb 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 26 | -4.91% |
| 23 Feb 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 428 | -1.85% |
| 22 Feb 2022 | 5.40 | 5.40 | 5.40 | 5.20 | 2573 | 0.00% |
| 21 Feb 2022 | 5.40 | 5.36 | 5.55 | 5.36 | 2226 | -4.26% |
| 18 Feb 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 601 | -4.89% |
| 17 Feb 2022 | 5.93 | 6.15 | 6.15 | 5.93 | 581 | -4.97% |
| 16 Feb 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 20 | -4.88% |
| 15 Feb 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 39 | -4.93% |
| 14 Feb 2022 | 6.90 | 6.90 | 7.02 | 6.90 | 162 | -1.71% |
| 08 Feb 2022 | 7.02 | 7.00 | 7.09 | 7.00 | 5 | -1.13% |
| 04 Feb 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 35 | -4.95% |
| 03 Feb 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 4 | -4.96% |
| 02 Feb 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 1 | -4.96% |
| 27 Jan 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 301 | -4.94% |
| 21 Jan 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 2 | -4.92% |
| 20 Jan 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 5 | -4.98% |
| 18 Jan 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 50 | 0.00% |
| 17 Jan 2022 | 9.63 | 9.95 | 10.13 | 9.63 | 900 | -4.94% |
| 14 Jan 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 1013 | 0.00% |
| 13 Jan 2022 | 10.13 | 10.90 | 10.90 | 10.13 | 431 | -4.97% |
| 12 Jan 2022 | 10.66 | 10.40 | 10.66 | 10.00 | 5754 | 4.92% |
| 11 Jan 2022 | 10.16 | 9.99 | 10.16 | 9.68 | 4823 | 4.96% |
| 10 Jan 2022 | 9.68 | 9.80 | 9.80 | 9.40 | 8571 | 3.64% |
| 07 Jan 2022 | 9.34 | 9.20 | 9.47 | 9.15 | 3213 | 3.55% |
| 06 Jan 2022 | 9.02 | 9.40 | 9.96 | 9.02 | 8397 | -4.95% |
| 05 Jan 2022 | 9.49 | 9.08 | 9.53 | 9.08 | 4672 | 4.52% |
| 04 Jan 2022 | 9.08 | 9.30 | 9.53 | 9.00 | 3829 | -0.11% |
| 03 Jan 2022 | 9.09 | 9.55 | 9.80 | 8.88 | 26068 | -2.68% |
| 31 Dec 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 498 | 4.94% |
| 30 Dec 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 305 | 4.95% |
| 29 Dec 2021 | 8.48 | 8.08 | 8.48 | 7.69 | 7112 | 4.95% |
| 28 Dec 2021 | 8.08 | 7.70 | 8.08 | 7.70 | 1635 | 4.94% |
| 27 Dec 2021 | 7.70 | 7.85 | 7.85 | 7.70 | 1192 | 0.00% |
| 24 Dec 2021 | 7.70 | 7.20 | 7.70 | 7.20 | 4900 | 4.90% |
| 23 Dec 2021 | 7.34 | 7.50 | 7.81 | 7.12 | 1012 | -2.00% |
| 22 Dec 2021 | 7.49 | 7.10 | 7.50 | 7.10 | 1227 | 4.76% |
| 21 Dec 2021 | 7.15 | 7.50 | 7.50 | 7.15 | 1054 | -4.67% |
| 20 Dec 2021 | 7.50 | 7.85 | 7.85 | 7.50 | 1448 | 0.00% |
| 17 Dec 2021 | 7.50 | 7.25 | 7.50 | 7.25 | 15843 | 4.90% |
| 16 Dec 2021 | 7.15 | 7.30 | 7.30 | 7.15 | 1284 | 2.29% |
| 15 Dec 2021 | 6.99 | 6.66 | 6.99 | 6.66 | 150 | 4.95% |
| 14 Dec 2021 | 6.66 | 6.35 | 6.66 | 6.05 | 5061 | 4.88% |
| 13 Dec 2021 | 6.35 | 6.00 | 6.35 | 5.80 | 2837 | 4.96% |
| 10 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 26 | 4.85% |
| 09 Dec 2021 | 5.77 | 5.50 | 5.77 | 5.50 | 881 | 4.91% |
| 07 Dec 2021 | 5.50 | 5.70 | 5.70 | 5.50 | 208 | -0.90% |
| 06 Dec 2021 | 5.55 | 5.70 | 5.70 | 5.43 | 250 | -2.63% |
| 03 Dec 2021 | 5.70 | 6.15 | 6.15 | 5.70 | 499 | -5.00% |
| 02 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 14 | 0.00% |
| 01 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 117 | 0.00% |
| 30 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 186 | 0.00% |
| 29 Nov 2021 | 6.00 | 5.90 | 6.00 | 5.90 | 1436 | -1.64% |
| 26 Nov 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 552 | -1.61% |
| 25 Nov 2021 | 6.20 | 6.45 | 6.45 | 6.20 | 1026 | -1.59% |
| 24 Nov 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 315 | -0.47% |
| 23 Nov 2021 | 6.33 | 6.50 | 6.50 | 6.33 | 70 | 0.00% |
| 22 Nov 2021 | 6.33 | 6.15 | 6.33 | 6.15 | 286 | 4.98% |
| 18 Nov 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 73 | 0.00% |
| 17 Nov 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 3 | 0.00% |
| 16 Nov 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 10 | 0.00% |
| 15 Nov 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 61 | 0.00% |
| 12 Nov 2021 | 6.03 | 6.50 | 6.50 | 6.03 | 154 | -4.89% |
| 11 Nov 2021 | 6.34 | 6.20 | 6.34 | 5.75 | 747 | 4.97% |
| 10 Nov 2021 | 6.04 | 6.21 | 6.21 | 6.04 | 2044 | 2.03% |
| 09 Nov 2021 | 5.92 | 5.65 | 5.93 | 5.65 | 2518 | 4.78% |
| 08 Nov 2021 | 5.65 | 5.93 | 5.93 | 5.65 | 543 | 0.00% |
| 04 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 649 | 2.73% |
| 03 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 403 | 0.00% |
| 02 Nov 2021 | 5.50 | 5.50 | 5.70 | 5.50 | 535 | 1.10% |
| 01 Nov 2021 | 5.44 | 4.94 | 5.44 | 4.94 | 479 | 4.82% |
| 29 Oct 2021 | 5.19 | 5.19 | 5.19 | 4.95 | 671 | 4.85% |
| 28 Oct 2021 | 4.95 | 4.95 | 5.06 | 4.95 | 387 | 2.70% |
| 27 Oct 2021 | 4.82 | 5.01 | 5.01 | 4.78 | 393 | 0.84% |
| 26 Oct 2021 | 4.78 | 4.50 | 4.78 | 4.50 | 683 | 4.82% |
| 25 Oct 2021 | 4.56 | 4.56 | 5.04 | 4.56 | 836 | -5.00% |
| 22 Oct 2021 | 4.80 | 5.00 | 5.00 | 4.80 | 827 | -1.64% |
| 21 Oct 2021 | 4.88 | 5.10 | 5.10 | 4.88 | 276 | 0.00% |
| 20 Oct 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 1429 | -4.87% |
| 19 Oct 2021 | 5.13 | 5.67 | 5.67 | 5.13 | 127 | -5.00% |
| 18 Oct 2021 | 5.40 | 5.80 | 5.93 | 5.40 | 1816 | -4.42% |
| 14 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.13 | 5332 | 4.82% |
| 13 Oct 2021 | 5.39 | 5.55 | 5.55 | 5.39 | 2552 | -4.94% |
| 12 Oct 2021 | 5.67 | 5.55 | 5.67 | 5.13 | 4610 | 5.00% |
| 11 Oct 2021 | 5.40 | 5.66 | 5.66 | 5.40 | 1219 | -4.59% |
| 08 Oct 2021 | 5.66 | 6.24 | 6.24 | 5.66 | 155 | -4.87% |
| 07 Oct 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 2112 | 4.94% |
| 06 Oct 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 511 | -4.87% |
| 05 Oct 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 80 | 0.00% |
| 04 Oct 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 150 | 0.00% |
| 01 Oct 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 124 | 0.00% |
| 30 Sep 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 1170 | 4.93% |
| 28 Sep 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 10 | 4.99% |
| 27 Sep 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 541 | -4.92% |
| 24 Sep 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 51 | 0.00% |
| 23 Sep 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 1411 | 0.18% |
| 22 Sep 2021 | 5.68 | 5.69 | 5.69 | 5.68 | 4 | 4.80% |
| 21 Sep 2021 | 5.42 | 5.69 | 5.69 | 5.42 | 76 | -4.91% |
| 20 Sep 2021 | 5.70 | 5.70 | 5.70 | 5.69 | 452 | 0.18% |
| 17 Sep 2021 | 5.69 | 5.15 | 5.69 | 5.15 | 170 | 4.98% |
| 16 Sep 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 1019 | 4.84% |
| 15 Sep 2021 | 5.17 | 4.69 | 5.17 | 4.69 | 802 | 4.87% |
| 14 Sep 2021 | 4.93 | 4.70 | 4.93 | 4.47 | 571 | 4.89% |
| 13 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 378 | -4.86% |
| 09 Sep 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 453 | -5.00% |
| 08 Sep 2021 | 5.20 | 5.39 | 5.39 | 5.20 | 659 | -0.57% |
| 07 Sep 2021 | 5.23 | 4.99 | 5.23 | 4.99 | 102 | 4.81% |
| 06 Sep 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 360 | 0.00% |
| 03 Sep 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 572 | -4.95% |
| 01 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 7314 | 5.00% |
| 31 Aug 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 260 | 2.04% |
| 30 Aug 2021 | 4.90 | 5.15 | 5.15 | 4.90 | 3011 | -4.85% |
| 27 Aug 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 301 | 4.89% |
| 26 Aug 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 1100 | 4.91% |
| 25 Aug 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 1358 | 4.93% |
| 24 Aug 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 384 | 4.94% |
| 23 Aug 2021 | 4.25 | 4.46 | 4.46 | 4.04 | 152 | 0.00% |
| 20 Aug 2021 | 4.25 | 4.25 | 4.46 | 4.25 | 494 | 0.00% |
| 17 Aug 2021 | 4.25 | 4.47 | 4.47 | 4.25 | 6300 | -4.92% |
| 16 Aug 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 732 | 0.00% |
| 13 Aug 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 71 | -4.89% |
| 12 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 67 | -1.88% |
| 11 Aug 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 13 | -4.96% |
| 10 Aug 2021 | 5.04 | 5.29 | 5.29 | 5.04 | 8061 | 0.00% |
| 09 Aug 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 325 | 5.00% |
| 06 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 9 | 4.80% |
| 05 Aug 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 6211 | 4.81% |
| 04 Aug 2021 | 4.37 | 3.97 | 4.37 | 3.97 | 1381 | 4.80% |
| 03 Aug 2021 | 4.17 | 4.18 | 4.18 | 4.17 | 5496 | -4.79% |
| 02 Aug 2021 | 4.38 | 4.37 | 4.38 | 4.37 | 3634 | -4.58% |
| 30 Jul 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 4856 | -4.97% |
| 29 Jul 2021 | 4.83 | 5.00 | 5.00 | 4.83 | 800 | -4.92% |
| 28 Jul 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 2552 | -4.87% |
| 27 Jul 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 80 | -4.98% |
| 26 Jul 2021 | 5.62 | 5.91 | 5.91 | 5.62 | 1633 | -4.91% |
| 23 Jul 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 1626 | -4.98% |
| 22 Jul 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 2430 | -4.89% |
| 20 Jul 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 514 | -4.94% |
| 19 Jul 2021 | 6.88 | 7.24 | 7.24 | 6.88 | 398 | -4.97% |
| 16 Jul 2021 | 7.24 | 6.88 | 7.24 | 6.88 | 1734 | 0.00% |
| 15 Jul 2021 | 7.24 | 7.34 | 7.34 | 7.24 | 1025 | -4.99% |
| 14 Jul 2021 | 7.62 | 7.99 | 7.99 | 7.60 | 1450 | -4.75% |
| 13 Jul 2021 | 8.00 | 8.30 | 8.30 | 8.00 | 4845 | 0.25% |
| 12 Jul 2021 | 7.98 | 7.65 | 7.98 | 7.65 | 1579 | 5.00% |
| 09 Jul 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 815 | 3.97% |
| 08 Jul 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 907 | -4.94% |
| 07 Jul 2021 | 7.69 | 8.07 | 8.07 | 7.69 | 5534 | 0.00% |
| 06 Jul 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 4232 | 4.91% |
| 05 Jul 2021 | 7.33 | 7.33 | 7.33 | 7.00 | 812 | 4.86% |
| 02 Jul 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 2500 | 1.90% |
| 01 Jul 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 82 | 1.93% |
| 30 Jun 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 106 | 0.00% |
| 29 Jun 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 489 | 1.97% |
| 28 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 10285 | 1.85% |
| 25 Jun 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 386 | 0.00% |
| 24 Jun 2021 | 6.48 | 6.36 | 6.48 | 6.36 | 1026 | 1.89% |
| 23 Jun 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 1516 | 1.92% |
| 22 Jun 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 800 | 4.87% |
| 21 Jun 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 100 | 4.94% |
| 18 Jun 2021 | 5.67 | 5.41 | 5.67 | 5.41 | 2404 | 5.00% |
| 17 Jun 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 200 | 4.85% |
| 16 Jun 2021 | 5.15 | 4.92 | 5.15 | 4.92 | 735 | 4.89% |
| 15 Jun 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 100 | 4.91% |
| 14 Jun 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 201 | 4.93% |
| 11 Jun 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 1327 | 4.94% |
| 10 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 54 | 3.91% |
| 09 Jun 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 2602 | 4.87% |
| 08 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 50 | 4.84% |
| 07 Jun 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 4.79% |
| 03 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 107 | 0.00% |
| 02 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 4.72% |
| 27 May 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 1012 | 0.00% |
| 26 May 2021 | 3.39 | 3.39 | 3.55 | 3.39 | 305 | 0.00% |
| 25 May 2021 | 3.39 | 3.08 | 3.39 | 3.08 | 151 | 4.95% |
| 24 May 2021 | 3.23 | 2.95 | 3.23 | 2.95 | 3 | 4.87% |
| 21 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 4.76% |
| 20 May 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 110 | 5.00% |
| 19 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 253 | -4.76% |
| 17 May 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 1 | 5.00% |
| 14 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 56 | -4.11% |
| 12 May 2021 | 2.92 | 3.08 | 3.08 | 2.92 | 469 | -4.89% |
| 11 May 2021 | 3.07 | 3.39 | 3.39 | 3.07 | 2 | -4.95% |
| 10 May 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 54 | 0.00% |
| 07 May 2021 | 3.23 | 3.23 | 3.23 | 2.93 | 4 | 4.87% |
| 06 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 51 | -4.94% |
| 05 May 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 41 | 4.85% |
| 04 May 2021 | 3.09 | 3.25 | 3.25 | 3.09 | 126 | -4.92% |
| 03 May 2021 | 3.25 | 3.24 | 3.25 | 3.24 | 54 | -4.69% |
| 29 Apr 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 1 | 4.92% |
| 23 Apr 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 8 | 0.00% |
| 22 Apr 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 147 | 0.00% |
| 16 Apr 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 2 | -4.97% |
| 15 Apr 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 2 | -5.00% |
| 12 Apr 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | -4.76% |
| 09 Apr 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 649 | 5.00% |
