Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 405.95 | 380.00 | 424.90 | 370.00 | 24146 | 8.51% |
| 19 Dec 2025 | 374.10 | 360.10 | 382.00 | 345.00 | 19296 | 3.89% |
| 18 Dec 2025 | 360.10 | 346.00 | 365.00 | 346.00 | 1849 | 0.69% |
| 17 Dec 2025 | 357.65 | 361.00 | 368.75 | 352.60 | 1145 | -0.90% |
| 16 Dec 2025 | 360.90 | 389.90 | 389.90 | 356.00 | 7085 | -3.02% |
| 15 Dec 2025 | 372.15 | 368.60 | 375.95 | 361.00 | 695 | 0.40% |
| 12 Dec 2025 | 370.65 | 362.60 | 375.00 | 362.00 | 2240 | 3.25% |
| 11 Dec 2025 | 359.00 | 364.00 | 364.05 | 351.00 | 2439 | 0.52% |
| 10 Dec 2025 | 357.15 | 352.60 | 366.80 | 352.60 | 5615 | -1.73% |
| 09 Dec 2025 | 363.45 | 398.00 | 398.00 | 346.00 | 17261 | -3.68% |
| 08 Dec 2025 | 377.35 | 396.45 | 400.00 | 370.00 | 4847 | -4.82% |
| 05 Dec 2025 | 396.45 | 392.00 | 405.00 | 385.00 | 3853 | -0.40% |
| 04 Dec 2025 | 398.05 | 410.00 | 410.00 | 390.00 | 1435 | -1.83% |
| 03 Dec 2025 | 405.45 | 413.00 | 418.50 | 387.15 | 3874 | -2.96% |
| 02 Dec 2025 | 417.80 | 407.00 | 420.00 | 401.45 | 1320 | 2.65% |
| 01 Dec 2025 | 407.00 | 411.00 | 420.00 | 407.00 | 3210 | 0.42% |
| 28 Nov 2025 | 405.30 | 402.00 | 429.00 | 400.00 | 5113 | 1.07% |
| 27 Nov 2025 | 401.00 | 411.70 | 411.70 | 396.00 | 1187 | -2.60% |
| 26 Nov 2025 | 411.70 | 401.00 | 415.00 | 400.00 | 582 | 2.89% |
| 25 Nov 2025 | 400.15 | 410.95 | 410.95 | 400.10 | 161 | -2.63% |
| 24 Nov 2025 | 410.95 | 407.45 | 416.90 | 401.50 | 102 | 0.86% |
| 21 Nov 2025 | 407.45 | 408.00 | 412.75 | 401.00 | 1704 | 1.49% |
| 20 Nov 2025 | 401.45 | 419.95 | 419.95 | 398.60 | 1555 | -1.02% |
| 19 Nov 2025 | 405.60 | 405.00 | 424.90 | 390.10 | 4939 | 1.95% |
| 18 Nov 2025 | 397.85 | 410.30 | 410.30 | 389.00 | 4499 | -3.03% |
| 17 Nov 2025 | 410.30 | 438.00 | 450.00 | 387.85 | 10953 | -6.20% |
| 14 Nov 2025 | 437.40 | 455.00 | 455.00 | 414.00 | 13743 | -3.85% |
| 13 Nov 2025 | 454.90 | 442.40 | 475.60 | 442.00 | 1698 | -1.07% |
| 12 Nov 2025 | 459.80 | 452.15 | 470.00 | 452.15 | 1865 | -0.38% |
| 11 Nov 2025 | 461.55 | 383.40 | 485.40 | 383.40 | 30664 | -2.97% |
| 10 Nov 2025 | 475.70 | 484.90 | 519.00 | 452.50 | 29113 | 0.30% |
| 07 Nov 2025 | 474.30 | 447.00 | 482.00 | 427.00 | 13831 | 6.66% |
| 06 Nov 2025 | 444.70 | 405.00 | 460.00 | 383.10 | 54635 | 9.83% |
| 04 Nov 2025 | 404.90 | 385.75 | 424.45 | 375.05 | 37260 | 4.96% |
| 03 Nov 2025 | 385.75 | 387.00 | 411.00 | 370.00 | 58008 | 2.88% |
| 31 Oct 2025 | 374.95 | 388.00 | 388.00 | 366.00 | 2848 | 1.23% |
| 30 Oct 2025 | 370.40 | 379.00 | 379.00 | 367.50 | 1143 | -0.71% |
| 29 Oct 2025 | 373.05 | 385.00 | 385.00 | 368.30 | 1880 | -0.61% |
| 28 Oct 2025 | 375.35 | 368.10 | 384.70 | 368.10 | 3632 | 1.62% |
| 27 Oct 2025 | 369.35 | 372.30 | 394.00 | 366.10 | 5652 | -3.65% |
| 24 Oct 2025 | 383.35 | 391.40 | 391.40 | 379.00 | 3633 | -2.06% |
| 23 Oct 2025 | 391.40 | 400.00 | 400.00 | 388.00 | 3625 | -1.60% |
| 21 Oct 2025 | 397.75 | 421.00 | 421.00 | 390.00 | 1338 | 1.40% |
| 20 Oct 2025 | 392.25 | 400.00 | 400.00 | 386.00 | 2773 | 0.19% |
| 17 Oct 2025 | 391.50 | 391.00 | 403.90 | 388.05 | 2784 | -0.25% |
| 16 Oct 2025 | 392.50 | 392.50 | 404.95 | 386.00 | 3290 | -1.88% |
| 15 Oct 2025 | 400.00 | 408.80 | 408.80 | 389.00 | 4081 | 2.38% |
| 14 Oct 2025 | 390.70 | 410.00 | 410.00 | 389.10 | 3285 | -2.74% |
| 13 Oct 2025 | 401.70 | 402.80 | 410.00 | 390.10 | 15124 | -2.16% |
| 10 Oct 2025 | 410.55 | 405.00 | 414.10 | 402.00 | 644 | 2.60% |
| 09 Oct 2025 | 400.15 | 401.75 | 419.20 | 389.00 | 2621 | -2.38% |
| 08 Oct 2025 | 409.90 | 420.00 | 420.00 | 399.00 | 3960 | -1.79% |
| 07 Oct 2025 | 417.35 | 414.40 | 425.00 | 400.00 | 4598 | 2.07% |
| 06 Oct 2025 | 408.90 | 420.10 | 420.10 | 398.00 | 2512 | -1.33% |
| 03 Oct 2025 | 414.40 | 405.50 | 426.00 | 393.00 | 5771 | 2.33% |
| 01 Oct 2025 | 404.95 | 404.00 | 407.70 | 380.00 | 3897 | 4.05% |
| 30 Sep 2025 | 389.20 | 420.00 | 420.00 | 380.00 | 7567 | -4.11% |
| 29 Sep 2025 | 405.90 | 415.00 | 435.00 | 331.80 | 17019 | -2.13% |
| 26 Sep 2025 | 414.75 | 423.00 | 423.00 | 400.00 | 4683 | 2.80% |
| 25 Sep 2025 | 403.45 | 439.00 | 439.00 | 400.00 | 7809 | -4.61% |
| 24 Sep 2025 | 422.95 | 434.65 | 439.85 | 420.00 | 3319 | -1.26% |
| 23 Sep 2025 | 428.35 | 445.00 | 450.00 | 425.00 | 3503 | -0.01% |
| 22 Sep 2025 | 428.40 | 454.50 | 454.50 | 425.00 | 6277 | 0.66% |
| 19 Sep 2025 | 425.60 | 435.00 | 445.90 | 418.00 | 8267 | -1.61% |
| 18 Sep 2025 | 432.55 | 445.60 | 456.95 | 431.05 | 3152 | -2.93% |
| 17 Sep 2025 | 445.60 | 450.10 | 474.85 | 440.00 | 4123 | -0.52% |
| 16 Sep 2025 | 447.95 | 458.50 | 483.30 | 445.00 | 9162 | -2.45% |
| 15 Sep 2025 | 459.20 | 457.05 | 486.60 | 454.70 | 4557 | -3.69% |
| 12 Sep 2025 | 476.80 | 479.60 | 494.00 | 466.80 | 2384 | -0.58% |
| 11 Sep 2025 | 479.60 | 490.00 | 491.95 | 465.00 | 2215 | -2.15% |
| 10 Sep 2025 | 490.15 | 490.00 | 491.00 | 475.00 | 1798 | 0.03% |
| 09 Sep 2025 | 490.00 | 497.90 | 498.95 | 480.00 | 951 | -1.61% |
| 08 Sep 2025 | 498.00 | 509.90 | 509.90 | 480.00 | 1032 | 4.18% |
| 05 Sep 2025 | 478.00 | 499.90 | 499.90 | 466.15 | 1472 | 0.05% |
| 04 Sep 2025 | 477.75 | 499.90 | 499.90 | 476.80 | 3026 | -1.52% |
| 03 Sep 2025 | 485.10 | 494.00 | 494.00 | 477.05 | 1729 | 0.40% |
| 02 Sep 2025 | 483.15 | 485.00 | 497.70 | 480.00 | 3087 | -2.21% |
| 01 Sep 2025 | 494.05 | 500.95 | 504.80 | 480.20 | 2251 | -1.44% |
| 29 Aug 2025 | 501.25 | 477.20 | 503.10 | 476.10 | 2393 | 1.89% |
| 28 Aug 2025 | 491.95 | 491.95 | 506.65 | 480.05 | 944 | 0.81% |
| 26 Aug 2025 | 488.00 | 481.20 | 514.95 | 475.55 | 2622 | -1.14% |
| 25 Aug 2025 | 493.65 | 502.05 | 502.05 | 490.00 | 776 | -1.67% |
| 22 Aug 2025 | 502.05 | 514.95 | 514.95 | 497.20 | 2697 | -4.06% |
| 21 Aug 2025 | 523.30 | 530.95 | 533.85 | 508.05 | 1211 | -1.99% |
| 20 Aug 2025 | 533.95 | 510.00 | 538.90 | 502.10 | 1296 | 2.69% |
| 19 Aug 2025 | 519.95 | 493.00 | 533.95 | 490.05 | 1650 | 1.95% |
| 18 Aug 2025 | 510.00 | 490.20 | 524.90 | 490.20 | 654 | -0.42% |
| 14 Aug 2025 | 512.15 | 482.40 | 524.95 | 482.40 | 338 | 1.64% |
| 13 Aug 2025 | 503.90 | 519.55 | 534.95 | 501.20 | 564 | -2.51% |
| 12 Aug 2025 | 516.85 | 535.20 | 537.95 | 516.40 | 540 | -3.92% |
| 11 Aug 2025 | 537.95 | 550.20 | 550.20 | 529.00 | 100 | 0.50% |
| 08 Aug 2025 | 535.25 | 519.00 | 540.00 | 519.00 | 1251 | 3.13% |
| 07 Aug 2025 | 519.00 | 490.10 | 519.70 | 490.10 | 841 | 1.67% |
| 06 Aug 2025 | 510.50 | 501.20 | 524.90 | 501.20 | 2040 | -0.88% |
| 05 Aug 2025 | 515.05 | 511.10 | 538.00 | 511.10 | 497 | -3.11% |
| 04 Aug 2025 | 531.60 | 560.00 | 560.00 | 530.10 | 1039 | -4.72% |
| 01 Aug 2025 | 557.95 | 559.60 | 559.60 | 535.60 | 3259 | 4.65% |
| 31 Jul 2025 | 533.15 | 515.95 | 533.15 | 512.00 | 3409 | 4.99% |
| 30 Jul 2025 | 507.80 | 493.95 | 507.80 | 493.90 | 1040 | 4.99% |
| 29 Jul 2025 | 483.65 | 493.00 | 499.85 | 480.00 | 2465 | -0.64% |
| 28 Jul 2025 | 486.75 | 497.95 | 497.95 | 480.00 | 2061 | -1.05% |
| 25 Jul 2025 | 491.90 | 498.55 | 505.00 | 482.05 | 2177 | -0.72% |
| 24 Jul 2025 | 495.45 | 514.80 | 514.80 | 486.00 | 3166 | -2.39% |
| 23 Jul 2025 | 507.60 | 513.05 | 518.00 | 498.40 | 9898 | -3.24% |
| 22 Jul 2025 | 524.60 | 526.65 | 526.65 | 497.00 | 3272 | 2.29% |
| 21 Jul 2025 | 512.85 | 508.10 | 546.40 | 498.30 | 5106 | -2.22% |
| 18 Jul 2025 | 524.50 | 524.50 | 524.50 | 524.50 | 1389 | -2.00% |
| 17 Jul 2025 | 535.20 | 535.05 | 543.90 | 535.05 | 545 | -1.60% |
| 16 Jul 2025 | 543.90 | 544.00 | 544.00 | 543.90 | 858 | -2.00% |
| 15 Jul 2025 | 555.00 | 556.10 | 556.45 | 554.90 | 5224 | -1.98% |
| 14 Jul 2025 | 566.20 | 577.75 | 577.75 | 566.20 | 2099 | -2.00% |
| 11 Jul 2025 | 577.75 | 597.00 | 597.00 | 577.75 | 581 | -1.99% |
| 10 Jul 2025 | 589.50 | 589.50 | 589.50 | 570.80 | 918 | 1.95% |
| 09 Jul 2025 | 578.20 | 590.00 | 590.00 | 578.20 | 241 | -2.00% |
| 08 Jul 2025 | 590.00 | 598.00 | 598.00 | 590.00 | 276 | -1.34% |
| 07 Jul 2025 | 598.00 | 598.00 | 607.00 | 598.00 | 386 | 0.00% |
| 04 Jul 2025 | 598.00 | 593.20 | 598.00 | 593.20 | 1258 | -0.17% |
| 03 Jul 2025 | 599.00 | 604.90 | 606.90 | 598.70 | 585 | 0.67% |
| 02 Jul 2025 | 595.00 | 595.00 | 595.00 | 583.10 | 157 | 0.00% |
| 01 Jul 2025 | 595.00 | 596.70 | 608.60 | 595.00 | 156 | -0.28% |
| 30 Jun 2025 | 596.70 | 608.60 | 608.60 | 596.70 | 465 | 0.00% |
| 27 Jun 2025 | 596.70 | 596.70 | 596.70 | 596.70 | 1012 | 2.00% |
| 26 Jun 2025 | 585.00 | 580.00 | 585.00 | 580.00 | 181 | 0.86% |
| 25 Jun 2025 | 580.00 | 568.65 | 580.00 | 568.65 | 167 | 2.00% |
| 24 Jun 2025 | 568.65 | 567.65 | 575.00 | 567.65 | 459 | -1.82% |
| 23 Jun 2025 | 579.20 | 585.00 | 585.00 | 579.20 | 219 | -2.00% |
| 20 Jun 2025 | 591.00 | 601.00 | 601.00 | 590.85 | 982 | -1.97% |
| 19 Jun 2025 | 602.90 | 612.00 | 612.00 | 602.90 | 527 | -2.00% |
| 18 Jun 2025 | 615.20 | 625.00 | 625.00 | 615.20 | 434 | -2.00% |
| 17 Jun 2025 | 627.75 | 638.00 | 638.00 | 627.75 | 309 | -2.00% |
| 16 Jun 2025 | 640.55 | 645.00 | 670.00 | 637.00 | 2134 | -4.40% |
| 13 Jun 2025 | 670.00 | 671.85 | 690.00 | 638.30 | 4458 | -0.28% |
| 12 Jun 2025 | 671.85 | 648.00 | 671.85 | 640.30 | 6900 | 4.99% |
| 11 Jun 2025 | 639.90 | 605.80 | 640.30 | 600.00 | 4684 | 4.93% |
| 10 Jun 2025 | 609.85 | 595.00 | 610.05 | 585.00 | 6620 | 4.97% |
| 09 Jun 2025 | 581.00 | 580.00 | 586.40 | 559.50 | 5577 | 4.03% |
| 06 Jun 2025 | 558.50 | 549.10 | 570.00 | 549.10 | 3086 | 1.18% |
| 05 Jun 2025 | 552.00 | 545.00 | 560.00 | 542.05 | 2914 | 0.00% |
| 04 Jun 2025 | 552.00 | 544.65 | 559.95 | 539.05 | 2123 | 1.33% |
| 03 Jun 2025 | 544.75 | 570.00 | 570.00 | 525.00 | 1249 | -0.75% |
| 02 Jun 2025 | 548.85 | 539.00 | 565.00 | 539.00 | 3551 | 1.84% |
| 30 May 2025 | 538.95 | 518.40 | 560.00 | 518.40 | 3300 | 0.06% |
| 29 May 2025 | 538.60 | 558.00 | 558.00 | 515.45 | 5328 | -0.83% |
| 28 May 2025 | 543.10 | 533.00 | 587.25 | 511.40 | 57935 | 10.97% |
| 27 May 2025 | 489.40 | 459.00 | 494.00 | 443.70 | 10060 | 10.30% |
| 26 May 2025 | 443.70 | 470.00 | 470.00 | 435.00 | 761 | -3.33% |
| 23 May 2025 | 459.00 | 470.00 | 470.00 | 445.00 | 439 | 3.17% |
| 22 May 2025 | 444.90 | 449.00 | 454.95 | 436.05 | 1209 | -0.55% |
| 21 May 2025 | 447.35 | 430.00 | 465.00 | 420.00 | 1095 | 0.57% |
| 20 May 2025 | 444.80 | 430.00 | 466.00 | 422.00 | 1408 | 0.55% |
| 19 May 2025 | 442.35 | 481.00 | 481.00 | 433.00 | 2711 | -2.06% |
| 16 May 2025 | 451.65 | 474.00 | 474.00 | 448.00 | 517 | 0.81% |
| 15 May 2025 | 448.00 | 448.00 | 448.90 | 426.05 | 803 | -0.22% |
| 14 May 2025 | 449.00 | 440.00 | 449.00 | 430.15 | 1146 | -0.17% |
| 13 May 2025 | 449.75 | 441.00 | 450.85 | 440.00 | 2344 | 2.11% |
| 12 May 2025 | 440.45 | 443.00 | 450.85 | 379.00 | 6901 | -0.52% |
| 09 May 2025 | 442.75 | 480.00 | 480.00 | 423.00 | 328 | -0.15% |
| 08 May 2025 | 443.40 | 445.50 | 450.85 | 435.00 | 1174 | -0.38% |
| 07 May 2025 | 445.10 | 411.85 | 448.00 | 411.85 | 525 | 2.59% |
| 06 May 2025 | 433.85 | 421.50 | 442.50 | 421.50 | 20 | -1.95% |
| 05 May 2025 | 442.50 | 455.35 | 455.35 | 423.00 | 718 | -1.84% |
| 02 May 2025 | 450.80 | 440.00 | 463.00 | 440.00 | 293 | 1.96% |
| 30 Apr 2025 | 442.15 | 462.00 | 508.00 | 420.00 | 2333 | -4.30% |
| 29 Apr 2025 | 462.00 | 481.00 | 481.00 | 440.00 | 1431 | -3.95% |
| 28 Apr 2025 | 481.00 | 494.40 | 494.40 | 471.00 | 1239 | 2.13% |
| 25 Apr 2025 | 470.95 | 535.00 | 535.00 | 465.20 | 1057 | -3.89% |
| 24 Apr 2025 | 490.00 | 522.40 | 522.40 | 459.40 | 3582 | 0.89% |
| 23 Apr 2025 | 485.70 | 471.05 | 499.00 | 471.05 | 1131 | 0.36% |
| 22 Apr 2025 | 483.95 | 499.40 | 499.40 | 461.05 | 1873 | 2.13% |
| 21 Apr 2025 | 473.85 | 469.00 | 495.90 | 446.65 | 3942 | 8.56% |
| 17 Apr 2025 | 436.50 | 434.80 | 455.00 | 410.00 | 3470 | 4.16% |
| 16 Apr 2025 | 419.05 | 427.00 | 434.00 | 409.00 | 620 | 0.36% |
| 15 Apr 2025 | 417.55 | 434.80 | 434.80 | 409.10 | 1937 | -0.56% |
| 11 Apr 2025 | 419.90 | 396.00 | 423.90 | 396.00 | 1994 | 5.74% |
| 09 Apr 2025 | 397.10 | 419.00 | 429.00 | 355.00 | 10129 | -5.23% |
| 08 Apr 2025 | 419.00 | 425.00 | 425.00 | 415.00 | 665 | 2.86% |
| 07 Apr 2025 | 407.35 | 343.95 | 420.00 | 334.00 | 4409 | -2.29% |
| 04 Apr 2025 | 416.90 | 440.00 | 440.00 | 406.00 | 2283 | -0.74% |
| 03 Apr 2025 | 420.00 | 450.00 | 450.00 | 418.00 | 576 | -1.87% |
| 02 Apr 2025 | 428.00 | 429.00 | 466.00 | 418.20 | 781 | -0.23% |
| 01 Apr 2025 | 429.00 | 408.00 | 429.00 | 378.10 | 813 | 2.63% |
| 28 Mar 2025 | 418.00 | 430.00 | 430.00 | 400.00 | 163 | -1.39% |
| 27 Mar 2025 | 423.90 | 425.00 | 425.00 | 400.00 | 643 | 0.51% |
| 26 Mar 2025 | 421.75 | 450.00 | 459.00 | 410.05 | 6941 | -0.18% |
| 25 Mar 2025 | 422.50 | 406.60 | 447.25 | 406.60 | 2939 | 3.91% |
| 24 Mar 2025 | 406.60 | 405.75 | 425.00 | 403.80 | 4960 | 0.71% |
| 21 Mar 2025 | 403.75 | 407.00 | 421.90 | 380.00 | 3656 | -0.80% |
| 20 Mar 2025 | 407.00 | 405.00 | 407.00 | 400.00 | 2087 | 1.65% |
| 19 Mar 2025 | 400.40 | 413.80 | 415.00 | 391.05 | 1646 | -3.24% |
| 18 Mar 2025 | 413.80 | 391.00 | 414.90 | 391.00 | 6784 | 5.67% |
| 17 Mar 2025 | 391.60 | 392.00 | 395.00 | 391.00 | 1812 | -1.68% |
| 13 Mar 2025 | 398.30 | 402.00 | 402.00 | 385.05 | 2040 | 3.51% |
| 12 Mar 2025 | 384.80 | 372.45 | 403.00 | 372.45 | 318 | 3.32% |
| 11 Mar 2025 | 372.45 | 399.00 | 399.95 | 360.00 | 2327 | -6.65% |
| 10 Mar 2025 | 399.00 | 393.80 | 399.00 | 380.00 | 341 | 1.82% |
| 07 Mar 2025 | 391.85 | 382.00 | 392.00 | 362.05 | 732 | 8.25% |
| 06 Mar 2025 | 362.00 | 382.00 | 387.00 | 360.00 | 2397 | 2.84% |
| 05 Mar 2025 | 352.00 | 342.00 | 375.00 | 342.00 | 87 | 2.50% |
| 04 Mar 2025 | 343.40 | 382.00 | 382.00 | 342.15 | 646 | -3.62% |
| 03 Mar 2025 | 356.30 | 354.40 | 402.90 | 354.40 | 1573 | -4.83% |
| 28 Feb 2025 | 374.40 | 388.50 | 390.00 | 365.00 | 1279 | -3.63% |
| 27 Feb 2025 | 388.50 | 404.00 | 404.00 | 375.00 | 1269 | -3.84% |
| 25 Feb 2025 | 404.00 | 395.00 | 404.00 | 395.00 | 733 | 0.30% |
| 24 Feb 2025 | 402.80 | 371.60 | 404.50 | 371.60 | 2022 | -0.05% |
| 21 Feb 2025 | 403.00 | 404.50 | 404.50 | 381.00 | 1033 | -0.38% |
| 20 Feb 2025 | 404.55 | 403.95 | 420.00 | 401.65 | 1749 | 0.72% |
| 19 Feb 2025 | 401.65 | 404.75 | 424.50 | 390.25 | 3214 | -0.77% |
| 18 Feb 2025 | 404.75 | 383.95 | 449.80 | 383.95 | 259 | -1.28% |
| 17 Feb 2025 | 410.00 | 362.80 | 425.00 | 362.80 | 1660 | 2.50% |
| 14 Feb 2025 | 400.00 | 421.90 | 421.90 | 400.00 | 1264 | -5.08% |
| 13 Feb 2025 | 421.40 | 429.00 | 465.00 | 408.00 | 933 | -0.38% |
| 12 Feb 2025 | 423.00 | 439.20 | 439.20 | 399.00 | 2280 | -3.69% |
| 11 Feb 2025 | 439.20 | 450.00 | 456.40 | 425.00 | 960 | -3.77% |
| 10 Feb 2025 | 456.40 | 467.00 | 479.95 | 447.65 | 551 | -7.80% |
| 07 Feb 2025 | 495.00 | 496.00 | 496.00 | 466.05 | 153 | -0.20% |
| 06 Feb 2025 | 496.00 | 529.10 | 529.10 | 480.70 | 554 | 3.11% |
| 05 Feb 2025 | 481.05 | 485.30 | 485.30 | 446.30 | 2707 | 4.08% |
| 04 Feb 2025 | 462.20 | 441.45 | 463.50 | 441.45 | 910 | 4.70% |
| 03 Feb 2025 | 441.45 | 443.00 | 445.00 | 421.20 | 1168 | -0.43% |
| 01 Feb 2025 | 443.35 | 466.10 | 466.10 | 424.25 | 600 | -0.14% |
| 31 Jan 2025 | 443.95 | 447.90 | 448.00 | 425.40 | 1542 | 3.92% |
| 30 Jan 2025 | 427.20 | 425.45 | 468.60 | 425.45 | 1889 | -4.60% |
| 29 Jan 2025 | 447.80 | 451.30 | 464.45 | 440.00 | 1230 | 1.21% |
| 28 Jan 2025 | 442.45 | 465.70 | 467.95 | 442.45 | 1600 | -4.99% |
| 27 Jan 2025 | 465.70 | 475.00 | 489.00 | 454.20 | 1490 | -2.53% |
| 24 Jan 2025 | 477.80 | 460.00 | 489.00 | 460.00 | 444 | 2.37% |
| 23 Jan 2025 | 466.75 | 475.20 | 475.20 | 448.00 | 301 | 3.08% |
| 22 Jan 2025 | 452.80 | 460.00 | 466.45 | 423.00 | 2893 | 1.92% |
| 21 Jan 2025 | 444.25 | 461.00 | 477.00 | 442.00 | 1388 | -4.16% |
| 20 Jan 2025 | 463.55 | 476.00 | 486.00 | 462.25 | 3023 | -4.73% |
| 17 Jan 2025 | 486.55 | 512.65 | 512.65 | 463.85 | 4464 | -0.35% |
| 16 Jan 2025 | 488.25 | 503.95 | 503.95 | 457.00 | 1309 | 1.50% |
| 15 Jan 2025 | 481.05 | 507.90 | 507.90 | 471.55 | 751 | -0.61% |
| 14 Jan 2025 | 484.00 | 510.00 | 510.00 | 483.80 | 7780 | -4.96% |
| 13 Jan 2025 | 509.25 | 530.00 | 530.00 | 509.25 | 3223 | -5.00% |
| 10 Jan 2025 | 536.05 | 555.70 | 556.00 | 528.00 | 5640 | -3.54% |
| 09 Jan 2025 | 555.70 | 528.00 | 561.25 | 523.90 | 5380 | 3.96% |
| 08 Jan 2025 | 534.55 | 538.65 | 579.40 | 527.60 | 2361 | -3.75% |
| 07 Jan 2025 | 555.35 | 550.00 | 563.00 | 538.35 | 1234 | 1.76% |
| 06 Jan 2025 | 545.75 | 584.75 | 584.75 | 544.60 | 1933 | -4.80% |
| 03 Jan 2025 | 573.25 | 592.10 | 598.00 | 549.00 | 1169 | -0.28% |
| 02 Jan 2025 | 574.85 | 604.00 | 604.00 | 561.25 | 969 | -0.89% |
| 01 Jan 2025 | 580.00 | 596.00 | 596.00 | 556.35 | 539 | 1.99% |
| 31 Dec 2024 | 568.70 | 563.00 | 575.00 | 534.85 | 2316 | 1.01% |
| 30 Dec 2024 | 563.00 | 555.00 | 565.00 | 535.45 | 532 | 0.45% |
| 27 Dec 2024 | 560.45 | 570.00 | 589.00 | 560.45 | 5181 | -4.99% |
| 26 Dec 2024 | 589.90 | 604.50 | 604.50 | 580.00 | 411 | 0.84% |
| 24 Dec 2024 | 585.00 | 619.00 | 619.00 | 575.05 | 1968 | -2.21% |
| 23 Dec 2024 | 598.25 | 561.20 | 600.00 | 561.20 | 3699 | 4.47% |
| 20 Dec 2024 | 572.65 | 601.00 | 608.00 | 570.95 | 601 | -4.72% |
| 19 Dec 2024 | 601.00 | 587.05 | 611.00 | 587.00 | 3282 | 0.02% |
| 18 Dec 2024 | 600.90 | 587.95 | 601.00 | 587.95 | 9204 | 2.20% |
| 17 Dec 2024 | 587.95 | 580.00 | 616.70 | 580.00 | 4723 | -1.95% |
| 16 Dec 2024 | 599.65 | 568.10 | 601.00 | 568.00 | 8429 | 0.64% |
| 13 Dec 2024 | 595.85 | 575.25 | 600.00 | 567.30 | 5803 | -0.21% |
| 12 Dec 2024 | 597.10 | 599.00 | 622.00 | 597.10 | 8530 | -5.00% |
| 11 Dec 2024 | 628.50 | 694.60 | 694.60 | 628.50 | 24161 | -5.00% |
| 10 Dec 2024 | 661.55 | 661.55 | 661.55 | 661.55 | 5256 | 5.00% |
| 09 Dec 2024 | 630.05 | 630.05 | 630.05 | 630.05 | 3846 | 5.00% |
| 06 Dec 2024 | 600.05 | 565.00 | 600.05 | 565.00 | 10378 | 5.00% |
| 05 Dec 2024 | 571.50 | 570.80 | 605.55 | 561.00 | 7227 | -0.91% |
| 04 Dec 2024 | 576.75 | 631.00 | 631.00 | 576.75 | 2386 | -5.00% |
| 03 Dec 2024 | 607.10 | 606.00 | 627.95 | 581.00 | 7083 | 0.31% |
| 02 Dec 2024 | 605.20 | 619.00 | 619.00 | 560.10 | 23408 | 2.65% |
| 29 Nov 2024 | 589.55 | 589.55 | 589.55 | 589.55 | 10981 | 5.00% |
| 28 Nov 2024 | 561.50 | 560.00 | 561.50 | 560.00 | 2121 | 4.99% |
| 27 Nov 2024 | 534.80 | 534.80 | 534.80 | 515.00 | 14717 | 5.00% |
| 26 Nov 2024 | 509.35 | 509.20 | 509.35 | 502.00 | 3552 | 5.00% |
| 25 Nov 2024 | 485.10 | 481.00 | 485.10 | 457.35 | 7149 | 5.00% |
| 22 Nov 2024 | 462.00 | 449.00 | 462.00 | 436.00 | 19312 | 5.00% |
| 21 Nov 2024 | 440.00 | 427.85 | 458.70 | 427.85 | 1768 | 0.27% |
| 19 Nov 2024 | 438.80 | 420.50 | 441.00 | 403.55 | 1792 | 4.35% |
| 18 Nov 2024 | 420.50 | 401.10 | 421.00 | 396.60 | 1948 | 1.09% |
| 14 Nov 2024 | 415.95 | 419.95 | 419.95 | 400.00 | 3665 | -0.96% |
| 13 Nov 2024 | 420.00 | 430.00 | 448.90 | 406.25 | 19384 | -1.78% |
| 12 Nov 2024 | 427.60 | 414.00 | 428.05 | 395.00 | 15258 | 4.88% |
| 11 Nov 2024 | 407.70 | 413.55 | 414.00 | 393.60 | 2363 | -1.34% |
| 08 Nov 2024 | 413.25 | 413.00 | 414.00 | 405.50 | 694 | 0.06% |
| 07 Nov 2024 | 413.00 | 407.80 | 413.90 | 407.80 | 1214 | 1.28% |
| 06 Nov 2024 | 407.80 | 413.50 | 414.50 | 401.10 | 3247 | -0.34% |
| 05 Nov 2024 | 409.20 | 417.00 | 429.00 | 408.05 | 8762 | -0.44% |
| 04 Nov 2024 | 411.00 | 418.60 | 418.60 | 400.00 | 6195 | 0.16% |
| 01 Nov 2024 | 410.35 | 430.80 | 430.80 | 410.00 | 3358 | -0.46% |
| 31 Oct 2024 | 412.25 | 412.30 | 415.00 | 400.00 | 2532 | 2.99% |
| 30 Oct 2024 | 400.30 | 410.50 | 411.50 | 398.00 | 588 | 0.58% |
| 29 Oct 2024 | 398.00 | 414.50 | 414.50 | 398.00 | 1492 | -1.51% |
| 28 Oct 2024 | 404.10 | 397.65 | 410.50 | 392.00 | 794 | -1.43% |
| 25 Oct 2024 | 409.95 | 412.50 | 412.50 | 391.90 | 1397 | -0.62% |
| 24 Oct 2024 | 412.50 | 392.00 | 412.50 | 392.00 | 979 | 4.70% |
| 23 Oct 2024 | 394.00 | 404.90 | 404.90 | 393.90 | 1459 | 1.06% |
| 22 Oct 2024 | 389.85 | 408.00 | 410.90 | 388.55 | 1279 | -4.67% |
| 21 Oct 2024 | 408.95 | 401.10 | 410.00 | 401.10 | 1120 | -0.11% |
| 18 Oct 2024 | 409.40 | 429.95 | 429.95 | 405.75 | 838 | -0.63% |
| 17 Oct 2024 | 412.00 | 400.70 | 422.55 | 400.70 | 6201 | 2.37% |
| 16 Oct 2024 | 402.45 | 408.90 | 412.00 | 388.50 | 6221 | -1.58% |
| 15 Oct 2024 | 408.90 | 409.70 | 410.00 | 392.05 | 1909 | 2.38% |
| 14 Oct 2024 | 399.40 | 409.90 | 409.90 | 390.00 | 2321 | -0.82% |
| 11 Oct 2024 | 402.70 | 414.60 | 414.60 | 400.00 | 3827 | -0.36% |
| 10 Oct 2024 | 404.15 | 416.95 | 416.95 | 400.00 | 3079 | -1.43% |
| 09 Oct 2024 | 410.00 | 417.95 | 417.95 | 400.00 | 3311 | 1.59% |
| 08 Oct 2024 | 403.60 | 392.05 | 418.00 | 392.00 | 4375 | -2.04% |
| 07 Oct 2024 | 412.00 | 434.95 | 434.95 | 396.00 | 3037 | -0.63% |
| 04 Oct 2024 | 414.60 | 439.80 | 439.80 | 412.05 | 2618 | -4.24% |
| 03 Oct 2024 | 432.95 | 443.00 | 443.00 | 429.40 | 5751 | -4.21% |
| 01 Oct 2024 | 452.00 | 450.60 | 452.70 | 440.00 | 666 | -0.64% |
| 30 Sep 2024 | 454.90 | 456.90 | 458.90 | 445.05 | 1176 | 0.34% |
| 27 Sep 2024 | 453.35 | 468.90 | 468.90 | 452.00 | 600 | -2.18% |
| 26 Sep 2024 | 463.45 | 488.00 | 489.90 | 458.00 | 3216 | -3.19% |
| 25 Sep 2024 | 478.70 | 480.00 | 480.00 | 467.00 | 1617 | -0.54% |
| 24 Sep 2024 | 481.30 | 498.95 | 498.95 | 480.00 | 503 | -3.53% |
| 23 Sep 2024 | 498.90 | 489.85 | 504.90 | 487.00 | 2028 | 3.00% |
| 20 Sep 2024 | 484.35 | 482.95 | 486.90 | 469.60 | 471 | -0.48% |
| 19 Sep 2024 | 486.70 | 490.00 | 490.00 | 470.05 | 6073 | -1.54% |
| 18 Sep 2024 | 494.30 | 494.40 | 494.40 | 470.60 | 1958 | 0.82% |
| 17 Sep 2024 | 490.30 | 499.60 | 499.60 | 475.00 | 936 | -1.88% |
| 16 Sep 2024 | 499.70 | 494.80 | 500.00 | 470.50 | 6119 | 0.99% |
| 13 Sep 2024 | 494.80 | 514.20 | 514.20 | 476.75 | 6477 | -1.37% |
| 12 Sep 2024 | 501.65 | 534.00 | 534.00 | 494.70 | 2563 | -3.20% |
| 11 Sep 2024 | 518.25 | 511.00 | 519.95 | 510.00 | 413 | 0.02% |
| 10 Sep 2024 | 518.15 | 509.90 | 528.90 | 501.00 | 246 | 1.60% |
| 09 Sep 2024 | 510.00 | 486.00 | 529.00 | 486.00 | 621 | -0.30% |
| 06 Sep 2024 | 511.55 | 550.25 | 559.80 | 508.40 | 3547 | -4.41% |
| 05 Sep 2024 | 535.15 | 540.10 | 560.00 | 531.00 | 1430 | -2.21% |
| 04 Sep 2024 | 547.25 | 550.00 | 577.50 | 532.00 | 2925 | -0.50% |
| 03 Sep 2024 | 550.00 | 566.60 | 566.60 | 540.00 | 1828 | -2.93% |
| 02 Sep 2024 | 566.60 | 574.00 | 574.00 | 550.10 | 776 | -1.33% |
| 30 Aug 2024 | 574.25 | 570.00 | 575.00 | 556.00 | 2100 | -0.94% |
| 29 Aug 2024 | 579.70 | 603.00 | 605.00 | 572.75 | 3060 | -3.84% |
| 28 Aug 2024 | 602.85 | 574.75 | 603.45 | 565.00 | 3963 | 4.89% |
| 27 Aug 2024 | 574.75 | 580.00 | 599.10 | 572.40 | 4828 | -2.55% |
| 26 Aug 2024 | 589.80 | 585.05 | 599.90 | 585.00 | 816 | 0.81% |
| 23 Aug 2024 | 585.05 | 599.90 | 608.90 | 585.05 | 1415 | -2.30% |
| 22 Aug 2024 | 598.85 | 593.95 | 603.00 | 575.00 | 967 | 0.78% |
| 21 Aug 2024 | 594.20 | 610.50 | 636.00 | 583.60 | 3481 | -3.27% |
| 20 Aug 2024 | 614.30 | 598.95 | 615.00 | 565.00 | 1905 | 3.41% |
| 19 Aug 2024 | 594.05 | 560.35 | 600.00 | 543.20 | 2404 | 3.90% |
| 16 Aug 2024 | 571.75 | 594.00 | 594.00 | 567.50 | 1533 | 0.96% |
| 14 Aug 2024 | 566.30 | 590.80 | 590.80 | 565.85 | 4022 | -4.92% |
| 13 Aug 2024 | 595.60 | 616.85 | 634.75 | 590.00 | 2347 | -3.44% |
| 12 Aug 2024 | 616.85 | 600.00 | 629.90 | 571.10 | 1054 | 2.81% |
| 09 Aug 2024 | 600.00 | 557.00 | 608.00 | 551.00 | 3651 | 3.52% |
| 08 Aug 2024 | 579.60 | 600.00 | 600.00 | 579.60 | 2899 | -5.00% |
| 07 Aug 2024 | 610.10 | 642.00 | 642.00 | 610.10 | 3863 | -5.00% |
| 06 Aug 2024 | 642.20 | 643.00 | 680.00 | 642.15 | 5401 | -4.99% |
| 05 Aug 2024 | 675.90 | 657.00 | 697.00 | 632.10 | 12946 | 1.59% |
| 02 Aug 2024 | 665.35 | 664.90 | 665.45 | 657.00 | 19164 | 4.98% |
| 01 Aug 2024 | 633.80 | 629.00 | 633.80 | 625.90 | 4559 | 4.99% |
| 31 Jul 2024 | 603.65 | 603.00 | 603.65 | 600.00 | 10199 | 4.99% |
| 30 Jul 2024 | 574.95 | 574.00 | 575.05 | 538.05 | 11594 | 4.98% |
| 29 Jul 2024 | 547.70 | 524.85 | 547.70 | 522.00 | 10448 | 4.99% |
| 26 Jul 2024 | 521.65 | 480.05 | 529.00 | 480.05 | 5977 | 3.35% |
| 25 Jul 2024 | 504.75 | 501.80 | 519.75 | 500.00 | 1671 | 0.55% |
| 24 Jul 2024 | 502.00 | 494.80 | 510.00 | 475.00 | 1475 | 0.79% |
| 23 Jul 2024 | 498.05 | 496.00 | 501.05 | 461.95 | 5347 | 2.43% |
| 22 Jul 2024 | 486.25 | 501.00 | 501.00 | 485.00 | 3896 | -2.98% |
| 19 Jul 2024 | 501.20 | 516.00 | 519.80 | 495.00 | 12186 | 1.24% |
| 18 Jul 2024 | 495.05 | 495.00 | 495.30 | 480.00 | 6403 | 4.94% |
| 16 Jul 2024 | 471.75 | 455.00 | 471.75 | 455.00 | 5847 | 5.00% |
| 15 Jul 2024 | 449.30 | 432.05 | 456.00 | 432.05 | 1680 | 0.12% |
| 12 Jul 2024 | 448.75 | 463.00 | 478.95 | 448.75 | 5388 | -5.00% |
| 11 Jul 2024 | 472.35 | 490.00 | 496.70 | 460.05 | 8766 | -0.15% |
| 10 Jul 2024 | 473.05 | 469.00 | 473.50 | 434.15 | 9614 | 4.88% |
| 09 Jul 2024 | 451.05 | 446.00 | 451.05 | 443.75 | 4649 | 4.99% |
| 08 Jul 2024 | 429.60 | 431.10 | 431.10 | 410.00 | 10123 | 4.63% |
| 05 Jul 2024 | 410.60 | 382.00 | 411.90 | 382.00 | 5242 | 4.66% |
| 04 Jul 2024 | 392.30 | 416.60 | 424.95 | 388.00 | 5267 | -3.94% |
| 03 Jul 2024 | 408.40 | 420.55 | 420.55 | 380.55 | 50319 | 1.96% |
| 02 Jul 2024 | 400.55 | 400.55 | 400.55 | 400.55 | 2964 | 4.99% |
| 01 Jul 2024 | 381.50 | 381.50 | 381.50 | 381.50 | 5215 | 9.99% |
| 28 Jun 2024 | 346.85 | 333.00 | 346.85 | 321.30 | 9308 | 9.99% |
| 27 Jun 2024 | 315.35 | 290.00 | 319.00 | 290.00 | 19156 | 8.74% |
| 26 Jun 2024 | 290.00 | 314.95 | 314.95 | 290.00 | 1372 | -3.14% |
| 25 Jun 2024 | 299.40 | 299.00 | 299.95 | 299.00 | 20 | 3.94% |
| 24 Jun 2024 | 288.05 | 285.00 | 288.95 | 284.00 | 740 | 0.02% |
| 21 Jun 2024 | 288.00 | 315.00 | 315.00 | 288.00 | 811 | -0.88% |
| 20 Jun 2024 | 290.55 | 309.90 | 309.90 | 280.50 | 261 | 1.57% |
| 19 Jun 2024 | 286.05 | 268.95 | 295.00 | 268.95 | 1866 | -0.30% |
| 18 Jun 2024 | 286.90 | 290.00 | 304.00 | 279.80 | 1739 | 0.61% |
| 14 Jun 2024 | 285.15 | 275.45 | 290.00 | 270.00 | 850 | 4.11% |
| 13 Jun 2024 | 273.90 | 273.05 | 290.00 | 266.25 | 2026 | 0.72% |
| 12 Jun 2024 | 271.95 | 290.00 | 290.00 | 270.00 | 876 | -1.00% |
| 11 Jun 2024 | 274.70 | 271.30 | 281.45 | 271.30 | 293 | -1.79% |
| 10 Jun 2024 | 279.70 | 290.95 | 290.95 | 275.25 | 1028 | 2.01% |
| 07 Jun 2024 | 274.20 | 285.00 | 285.00 | 267.05 | 370 | 0.81% |
| 06 Jun 2024 | 272.00 | 264.00 | 278.00 | 264.00 | 823 | 7.30% |
| 05 Jun 2024 | 253.50 | 235.35 | 265.00 | 235.35 | 2613 | -1.61% |
| 04 Jun 2024 | 257.65 | 260.05 | 286.00 | 254.00 | 3511 | -5.21% |
| 03 Jun 2024 | 271.80 | 266.10 | 275.40 | 265.05 | 2445 | 0.67% |
| 31 May 2024 | 270.00 | 276.50 | 276.50 | 270.00 | 481 | 1.26% |
| 30 May 2024 | 266.65 | 277.00 | 277.00 | 260.00 | 1171 | -3.58% |
| 29 May 2024 | 276.55 | 276.55 | 276.55 | 266.50 | 732 | 0.00% |
| 28 May 2024 | 276.55 | 262.20 | 277.00 | 262.00 | 902 | -0.41% |
| 27 May 2024 | 277.70 | 278.60 | 278.60 | 271.00 | 511 | 2.42% |
| 24 May 2024 | 271.15 | 280.00 | 280.00 | 270.35 | 209 | -3.11% |
| 23 May 2024 | 279.85 | 292.90 | 292.90 | 270.05 | 898 | -3.10% |
| 22 May 2024 | 288.80 | 278.00 | 288.80 | 278.00 | 122 | 3.59% |
| 21 May 2024 | 278.80 | 286.95 | 286.95 | 275.00 | 1237 | -2.74% |
| 18 May 2024 | 286.65 | 287.00 | 287.40 | 286.00 | 36 | -0.19% |
| 17 May 2024 | 287.20 | 279.00 | 289.95 | 279.00 | 330 | 1.95% |
| 16 May 2024 | 281.70 | 297.00 | 297.00 | 270.70 | 2625 | -4.75% |
| 15 May 2024 | 295.75 | 300.00 | 300.00 | 284.00 | 2645 | 4.28% |
| 14 May 2024 | 283.60 | 304.30 | 304.30 | 276.85 | 2864 | 2.18% |
| 13 May 2024 | 277.55 | 295.00 | 295.00 | 272.00 | 1299 | -2.80% |
| 10 May 2024 | 285.55 | 277.05 | 297.95 | 277.00 | 783 | 1.03% |
| 09 May 2024 | 282.65 | 295.95 | 301.60 | 276.70 | 582 | -1.41% |
| 08 May 2024 | 286.70 | 286.00 | 298.00 | 286.00 | 1406 | -5.07% |
| 07 May 2024 | 302.00 | 307.75 | 310.10 | 296.25 | 4561 | -5.61% |
| 06 May 2024 | 319.95 | 320.95 | 322.90 | 314.00 | 1058 | -0.91% |
| 03 May 2024 | 322.90 | 354.90 | 354.90 | 314.55 | 4451 | -0.31% |
| 02 May 2024 | 323.90 | 342.90 | 342.90 | 314.95 | 7593 | 3.90% |
| 30 Apr 2024 | 311.75 | 301.00 | 314.10 | 301.00 | 1206 | 3.57% |
| 29 Apr 2024 | 301.00 | 295.00 | 309.70 | 295.00 | 649 | 1.04% |
| 26 Apr 2024 | 297.90 | 313.50 | 313.50 | 286.00 | 3580 | 4.12% |
| 25 Apr 2024 | 286.10 | 300.00 | 300.00 | 285.05 | 1619 | -3.02% |
| 24 Apr 2024 | 295.00 | 306.65 | 308.00 | 292.00 | 54 | -1.86% |
| 23 Apr 2024 | 300.60 | 299.40 | 304.80 | 285.00 | 1089 | -0.38% |
| 22 Apr 2024 | 301.75 | 281.60 | 301.85 | 281.60 | 119 | 7.17% |
| 19 Apr 2024 | 281.55 | 298.00 | 298.00 | 271.55 | 2002 | -1.49% |
| 18 Apr 2024 | 285.80 | 300.90 | 301.00 | 273.00 | 1716 | -4.13% |
| 16 Apr 2024 | 298.10 | 285.00 | 313.50 | 285.00 | 3070 | 4.60% |
| 15 Apr 2024 | 285.00 | 293.95 | 293.95 | 284.00 | 1419 | -3.89% |
| 12 Apr 2024 | 296.55 | 293.00 | 305.00 | 293.00 | 547 | -1.93% |
| 10 Apr 2024 | 302.40 | 299.00 | 308.00 | 291.50 | 1185 | 0.75% |
| 09 Apr 2024 | 300.15 | 318.95 | 318.95 | 281.05 | 1750 | 3.30% |
| 08 Apr 2024 | 290.55 | 270.05 | 297.00 | 270.05 | 3170 | 0.40% |
| 05 Apr 2024 | 289.40 | 301.60 | 301.60 | 282.00 | 1705 | 5.54% |
| 04 Apr 2024 | 274.20 | 273.00 | 274.20 | 268.10 | 1710 | 5.00% |
| 03 Apr 2024 | 261.15 | 261.00 | 261.75 | 240.00 | 10479 | 4.75% |
| 02 Apr 2024 | 249.30 | 248.40 | 249.30 | 238.40 | 915 | 4.99% |
| 01 Apr 2024 | 237.45 | 228.05 | 237.45 | 228.05 | 155 | 4.95% |
| 28 Mar 2024 | 226.25 | 240.90 | 240.90 | 226.00 | 200 | -1.76% |
| 27 Mar 2024 | 230.30 | 240.80 | 240.80 | 230.00 | 184 | -0.02% |
| 26 Mar 2024 | 230.35 | 239.90 | 241.00 | 227.25 | 2058 | -1.45% |
| 22 Mar 2024 | 233.75 | 244.50 | 244.90 | 232.05 | 262 | -2.69% |
| 21 Mar 2024 | 240.20 | 254.90 | 254.90 | 232.00 | 2038 | -1.23% |
| 20 Mar 2024 | 243.20 | 248.90 | 251.60 | 243.00 | 49 | 1.48% |
| 19 Mar 2024 | 239.65 | 239.50 | 241.10 | 239.50 | 176 | -0.19% |
| 18 Mar 2024 | 240.10 | 240.00 | 244.80 | 238.40 | 133 | -2.60% |
| 15 Mar 2024 | 246.50 | 251.70 | 251.70 | 241.00 | 158 | -0.80% |
| 14 Mar 2024 | 248.50 | 233.15 | 251.70 | 232.75 | 2232 | 1.45% |
| 13 Mar 2024 | 244.95 | 240.40 | 247.95 | 237.00 | 723 | 1.89% |
| 12 Mar 2024 | 240.40 | 257.35 | 257.35 | 236.30 | 4220 | -3.34% |
| 11 Mar 2024 | 248.70 | 238.10 | 250.90 | 230.05 | 1832 | 3.56% |
| 07 Mar 2024 | 240.15 | 250.15 | 250.15 | 237.65 | 4000 | -4.00% |
| 06 Mar 2024 | 250.15 | 267.95 | 268.00 | 249.10 | 6803 | -4.60% |
| 05 Mar 2024 | 262.20 | 265.00 | 266.70 | 258.75 | 387 | 1.55% |
| 04 Mar 2024 | 258.20 | 265.00 | 265.10 | 254.60 | 775 | -2.69% |
| 02 Mar 2024 | 265.35 | 264.95 | 267.55 | 253.25 | 694 | 4.08% |
| 01 Mar 2024 | 254.95 | 252.90 | 256.60 | 238.00 | 1258 | 4.32% |
| 29 Feb 2024 | 244.40 | 253.80 | 253.80 | 238.00 | 1176 | -0.91% |
| 28 Feb 2024 | 246.65 | 255.80 | 255.80 | 245.40 | 4244 | -2.22% |
| 27 Feb 2024 | 252.25 | 263.95 | 273.90 | 250.90 | 5471 | -4.43% |
| 26 Feb 2024 | 263.95 | 264.80 | 264.80 | 256.60 | 1316 | 2.31% |
| 23 Feb 2024 | 258.00 | 254.00 | 266.90 | 254.00 | 2663 | -0.37% |
| 22 Feb 2024 | 258.95 | 270.50 | 270.50 | 256.25 | 2394 | -3.03% |
| 21 Feb 2024 | 267.05 | 275.00 | 275.00 | 261.00 | 1856 | -0.43% |
| 20 Feb 2024 | 268.20 | 266.00 | 278.00 | 259.00 | 12740 | -1.29% |
| 19 Feb 2024 | 271.70 | 273.40 | 274.95 | 264.00 | 775 | 1.38% |
| 16 Feb 2024 | 268.00 | 280.00 | 280.00 | 268.00 | 888 | -0.76% |
| 15 Feb 2024 | 270.05 | 269.90 | 274.10 | 269.90 | 1677 | 2.80% |
| 14 Feb 2024 | 262.70 | 264.80 | 265.15 | 255.00 | 1111 | 4.02% |
| 13 Feb 2024 | 252.55 | 266.00 | 266.00 | 252.40 | 4670 | -4.93% |
| 12 Feb 2024 | 265.65 | 276.90 | 279.75 | 265.00 | 2110 | -0.30% |
| 09 Feb 2024 | 266.45 | 270.90 | 278.90 | 262.05 | 1727 | -0.62% |
| 08 Feb 2024 | 268.10 | 280.00 | 280.00 | 266.60 | 3657 | -4.25% |
| 07 Feb 2024 | 280.00 | 274.95 | 280.00 | 270.00 | 855 | 2.55% |
| 06 Feb 2024 | 273.05 | 284.85 | 284.95 | 268.05 | 1085 | -2.43% |
| 05 Feb 2024 | 279.85 | 274.75 | 284.95 | 274.75 | 2271 | 1.86% |
| 02 Feb 2024 | 274.75 | 262.05 | 274.75 | 262.00 | 5328 | 4.99% |
| 01 Feb 2024 | 261.70 | 263.90 | 263.90 | 259.15 | 2903 | -0.87% |
| 31 Jan 2024 | 264.00 | 264.40 | 272.60 | 261.15 | 8242 | -3.70% |
| 30 Jan 2024 | 274.15 | 289.90 | 289.90 | 272.65 | 11738 | -4.46% |
| 29 Jan 2024 | 286.95 | 317.15 | 317.15 | 286.95 | 6812 | -5.00% |
| 25 Jan 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 1325 | -2.00% |
| 24 Jan 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 1332 | -1.99% |
| 23 Jan 2024 | 314.45 | 314.45 | 314.45 | 314.45 | 185 | -1.99% |
| 20 Jan 2024 | 320.85 | 320.85 | 322.00 | 320.85 | 816 | -1.99% |
| 19 Jan 2024 | 327.35 | 327.35 | 327.35 | 327.35 | 505 | -1.99% |
| 18 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 397 | -2.00% |
| 17 Jan 2024 | 340.80 | 340.80 | 340.80 | 340.80 | 1206 | -2.00% |
| 16 Jan 2024 | 347.75 | 347.75 | 347.75 | 347.75 | 239 | -1.99% |
| 15 Jan 2024 | 354.80 | 354.80 | 354.80 | 354.80 | 1173 | -1.99% |
| 12 Jan 2024 | 362.00 | 369.55 | 369.55 | 362.00 | 3055 | -0.10% |
| 11 Jan 2024 | 362.35 | 362.35 | 362.35 | 362.35 | 17241 | 2.00% |
| 10 Jan 2024 | 355.25 | 355.25 | 355.25 | 355.25 | 1668 | 2.00% |
| 09 Jan 2024 | 348.30 | 348.00 | 348.30 | 348.00 | 1901 | 1.99% |
| 08 Jan 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 1860 | 1.99% |
| 05 Jan 2024 | 334.85 | 325.00 | 334.85 | 325.00 | 1878 | 2.00% |
| 04 Jan 2024 | 328.30 | 328.30 | 328.30 | 328.00 | 3874 | 1.99% |
| 03 Jan 2024 | 321.90 | 328.50 | 328.50 | 321.90 | 1669 | -1.99% |
| 02 Jan 2024 | 328.45 | 335.15 | 335.15 | 328.45 | 2307 | -2.00% |
| 01 Jan 2024 | 335.15 | 335.15 | 335.15 | 335.15 | 1640 | 1.99% |
| 29 Dec 2023 | 328.60 | 322.20 | 328.60 | 322.20 | 1605 | 1.99% |
| 28 Dec 2023 | 322.20 | 328.60 | 328.60 | 322.20 | 6673 | 0.00% |
| 27 Dec 2023 | 322.20 | 315.90 | 322.20 | 315.90 | 6563 | 1.99% |
| 26 Dec 2023 | 315.90 | 315.90 | 315.90 | 315.90 | 2688 | 1.99% |
| 22 Dec 2023 | 309.75 | 303.80 | 309.85 | 303.80 | 2500 | 1.96% |
| 21 Dec 2023 | 303.80 | 309.00 | 309.00 | 303.80 | 1448 | -2.00% |
| 20 Dec 2023 | 310.00 | 311.00 | 311.00 | 310.00 | 1187 | 1.66% |
| 19 Dec 2023 | 304.95 | 304.95 | 304.95 | 304.95 | 1446 | 1.99% |
| 18 Dec 2023 | 299.00 | 299.00 | 303.00 | 299.00 | 509 | 0.00% |
| 15 Dec 2023 | 299.00 | 302.70 | 302.70 | 295.00 | 2883 | 0.74% |
| 14 Dec 2023 | 296.80 | 296.80 | 296.80 | 296.80 | 2937 | 1.99% |
| 13 Dec 2023 | 291.00 | 291.00 | 291.00 | 291.00 | 480 | 2.00% |
| 12 Dec 2023 | 285.30 | 285.30 | 285.30 | 285.30 | 259 | 1.98% |
| 11 Dec 2023 | 279.75 | 274.00 | 279.75 | 274.00 | 1908 | 1.99% |
| 08 Dec 2023 | 274.30 | 274.40 | 274.40 | 274.30 | 646 | 1.95% |
| 07 Dec 2023 | 269.05 | 274.40 | 274.40 | 269.05 | 424 | 0.00% |
| 06 Dec 2023 | 269.05 | 269.05 | 269.05 | 269.05 | 1949 | 1.99% |
| 05 Dec 2023 | 263.80 | 263.80 | 263.80 | 263.80 | 753 | 1.99% |
| 04 Dec 2023 | 258.65 | 258.65 | 258.65 | 258.65 | 178 | 1.99% |
| 01 Dec 2023 | 253.60 | 260.00 | 260.00 | 253.60 | 1134 | -1.99% |
| 30 Nov 2023 | 258.75 | 260.00 | 260.00 | 258.75 | 1939 | -1.99% |
| 29 Nov 2023 | 264.00 | 265.60 | 265.60 | 264.00 | 895 | -0.60% |
| 28 Nov 2023 | 265.60 | 266.00 | 266.00 | 265.60 | 242 | -1.99% |
| 24 Nov 2023 | 271.00 | 271.00 | 271.00 | 271.00 | 2152 | -1.99% |
| 23 Nov 2023 | 276.50 | 279.60 | 279.60 | 276.50 | 1656 | -1.14% |
| 22 Nov 2023 | 279.70 | 285.25 | 285.25 | 279.70 | 6325 | 0.00% |
| 21 Nov 2023 | 279.70 | 279.00 | 279.70 | 279.00 | 3032 | 4.99% |
| 20 Nov 2023 | 266.40 | 266.40 | 266.40 | 266.40 | 3053 | 4.99% |
| 17 Nov 2023 | 253.75 | 253.75 | 253.75 | 247.00 | 1196 | 4.99% |
| 16 Nov 2023 | 241.70 | 239.00 | 241.70 | 234.00 | 2463 | 5.00% |
| 15 Nov 2023 | 230.20 | 225.90 | 246.60 | 223.20 | 5218 | -2.00% |
| 13 Nov 2023 | 234.90 | 235.00 | 238.00 | 228.00 | 1372 | 2.58% |
| 12 Nov 2023 | 229.00 | 227.00 | 231.00 | 225.00 | 1058 | 0.88% |
| 10 Nov 2023 | 227.00 | 224.00 | 228.90 | 215.00 | 1545 | 3.16% |
| 09 Nov 2023 | 220.05 | 219.85 | 223.00 | 215.00 | 2226 | 2.68% |
| 08 Nov 2023 | 214.30 | 220.00 | 221.00 | 202.05 | 5718 | 1.81% |
| 07 Nov 2023 | 210.50 | 219.35 | 219.35 | 210.00 | 280 | -1.64% |
| 06 Nov 2023 | 214.00 | 212.45 | 221.80 | 212.35 | 940 | 0.73% |
| 03 Nov 2023 | 212.45 | 214.60 | 214.60 | 210.25 | 1252 | -1.00% |
| 02 Nov 2023 | 214.60 | 215.00 | 217.00 | 210.60 | 4179 | 1.83% |
| 01 Nov 2023 | 210.75 | 210.00 | 217.00 | 210.00 | 3208 | 0.36% |
| 31 Oct 2023 | 210.00 | 210.00 | 212.00 | 210.00 | 502 | 0.41% |
| 30 Oct 2023 | 209.15 | 201.55 | 216.95 | 201.55 | 3751 | 0.22% |
| 27 Oct 2023 | 208.70 | 198.95 | 209.25 | 198.95 | 2829 | 4.72% |
| 26 Oct 2023 | 199.30 | 198.00 | 199.45 | 194.05 | 1066 | 0.66% |
| 25 Oct 2023 | 198.00 | 206.00 | 206.00 | 193.10 | 995 | -0.80% |
| 23 Oct 2023 | 199.60 | 201.05 | 202.15 | 199.00 | 5521 | -1.21% |
| 20 Oct 2023 | 202.05 | 196.55 | 204.90 | 196.20 | 4272 | 0.02% |
| 19 Oct 2023 | 202.00 | 192.25 | 204.50 | 192.25 | 6890 | 0.72% |
| 18 Oct 2023 | 200.55 | 202.25 | 202.25 | 195.15 | 1806 | -0.89% |
| 17 Oct 2023 | 202.35 | 203.80 | 203.80 | 193.70 | 4016 | 1.20% |
| 16 Oct 2023 | 199.95 | 204.80 | 204.80 | 193.10 | 9176 | 0.00% |
| 13 Oct 2023 | 199.95 | 202.70 | 202.70 | 199.95 | 9248 | -0.03% |
| 12 Oct 2023 | 200.00 | 200.00 | 207.25 | 199.25 | 13458 | 0.45% |
| 11 Oct 2023 | 199.10 | 200.80 | 207.05 | 197.60 | 5912 | -3.84% |
| 10 Oct 2023 | 207.05 | 200.25 | 207.95 | 199.05 | 1858 | -0.19% |
| 09 Oct 2023 | 207.45 | 208.00 | 213.00 | 198.00 | 2391 | -0.26% |
| 06 Oct 2023 | 208.00 | 214.00 | 214.00 | 208.00 | 1925 | -2.80% |
| 05 Oct 2023 | 214.00 | 206.00 | 216.90 | 206.00 | 335 | 1.35% |
| 04 Oct 2023 | 211.15 | 223.00 | 225.00 | 210.00 | 2435 | -3.91% |
| 03 Oct 2023 | 219.75 | 215.70 | 220.50 | 201.20 | 4552 | 4.64% |
| 29 Sep 2023 | 210.00 | 212.90 | 215.70 | 209.95 | 876 | -1.36% |
| 28 Sep 2023 | 212.90 | 206.50 | 214.85 | 201.00 | 3487 | 3.93% |
| 27 Sep 2023 | 204.85 | 190.10 | 206.00 | 190.10 | 3015 | 3.70% |
| 26 Sep 2023 | 197.55 | 197.50 | 204.45 | 197.50 | 326 | -2.13% |
| 25 Sep 2023 | 201.85 | 199.00 | 208.00 | 199.00 | 2451 | 1.43% |
| 22 Sep 2023 | 199.00 | 196.15 | 199.35 | 183.10 | 9125 | 3.48% |
| 21 Sep 2023 | 192.30 | 202.00 | 202.00 | 192.30 | 4690 | -4.99% |
| 20 Sep 2023 | 202.40 | 206.00 | 209.80 | 195.40 | 2890 | -0.81% |
| 18 Sep 2023 | 204.05 | 217.00 | 217.00 | 202.20 | 3352 | -3.29% |
| 15 Sep 2023 | 211.00 | 223.00 | 223.00 | 208.00 | 2627 | -1.36% |
| 14 Sep 2023 | 213.90 | 205.20 | 224.45 | 205.20 | 1464 | -0.63% |
| 13 Sep 2023 | 215.25 | 224.00 | 229.00 | 207.95 | 4111 | -1.64% |
| 12 Sep 2023 | 218.85 | 230.00 | 236.00 | 218.85 | 9577 | -4.99% |
| 11 Sep 2023 | 230.35 | 231.00 | 238.00 | 230.00 | 5198 | -0.17% |
| 08 Sep 2023 | 230.75 | 221.80 | 232.85 | 219.00 | 4878 | 4.04% |
| 07 Sep 2023 | 221.80 | 220.00 | 222.20 | 212.00 | 2941 | 1.21% |
| 06 Sep 2023 | 219.15 | 220.80 | 223.00 | 217.55 | 1556 | 1.13% |
| 05 Sep 2023 | 216.70 | 211.80 | 221.00 | 211.80 | 3020 | 2.31% |
| 04 Sep 2023 | 211.80 | 210.00 | 214.90 | 207.15 | 3758 | 2.29% |
| 01 Sep 2023 | 207.05 | 212.00 | 212.00 | 205.05 | 1053 | 0.00% |
| 31 Aug 2023 | 207.05 | 208.65 | 219.00 | 205.25 | 2272 | -0.77% |
| 30 Aug 2023 | 208.65 | 200.00 | 208.65 | 199.40 | 8166 | 4.98% |
| 29 Aug 2023 | 198.75 | 200.00 | 213.00 | 198.55 | 5761 | -4.90% |
| 28 Aug 2023 | 209.00 | 200.90 | 213.00 | 200.90 | 3532 | 1.95% |
| 25 Aug 2023 | 205.00 | 217.00 | 219.40 | 204.30 | 7031 | -4.67% |
| 24 Aug 2023 | 215.05 | 220.00 | 220.15 | 209.70 | 14619 | 2.55% |
| 23 Aug 2023 | 209.70 | 209.70 | 209.70 | 203.00 | 3155 | 4.98% |
| 22 Aug 2023 | 199.75 | 186.10 | 199.75 | 186.00 | 4545 | 4.99% |
| 21 Aug 2023 | 190.25 | 202.00 | 203.00 | 188.80 | 5710 | -3.25% |
| 18 Aug 2023 | 196.65 | 202.70 | 202.70 | 193.00 | 12152 | 1.86% |
| 17 Aug 2023 | 193.05 | 180.95 | 193.05 | 176.00 | 12516 | 10.00% |
| 16 Aug 2023 | 175.50 | 174.20 | 176.90 | 167.60 | 3320 | 4.43% |
| 14 Aug 2023 | 168.05 | 158.40 | 174.20 | 158.40 | 14430 | 6.09% |
| 11 Aug 2023 | 158.40 | 153.00 | 165.00 | 151.00 | 8241 | 4.18% |
| 10 Aug 2023 | 152.05 | 152.00 | 153.00 | 148.15 | 1303 | 1.30% |
| 09 Aug 2023 | 150.10 | 151.95 | 160.00 | 143.70 | 5270 | 3.06% |
| 08 Aug 2023 | 145.65 | 149.90 | 149.90 | 143.65 | 2636 | 0.80% |
| 07 Aug 2023 | 144.50 | 152.95 | 152.95 | 142.40 | 1694 | -1.77% |
| 04 Aug 2023 | 147.10 | 145.25 | 149.20 | 142.00 | 19332 | 3.52% |
| 03 Aug 2023 | 142.10 | 144.85 | 149.10 | 140.00 | 22584 | 0.07% |
| 02 Aug 2023 | 142.00 | 149.85 | 149.85 | 140.10 | 6590 | -3.17% |
| 01 Aug 2023 | 146.65 | 148.00 | 151.40 | 145.60 | 1415 | -2.95% |
| 31 Jul 2023 | 151.10 | 158.00 | 158.00 | 147.45 | 5018 | -2.20% |
| 28 Jul 2023 | 154.50 | 149.20 | 157.25 | 147.65 | 1994 | 0.49% |
| 27 Jul 2023 | 153.75 | 159.65 | 159.65 | 148.20 | 10239 | 1.12% |
| 26 Jul 2023 | 152.05 | 146.00 | 152.05 | 142.00 | 30627 | 4.97% |
| 25 Jul 2023 | 144.85 | 137.00 | 145.00 | 137.00 | 6929 | 3.46% |
| 24 Jul 2023 | 140.00 | 140.00 | 143.90 | 139.00 | 2572 | 0.07% |
| 21 Jul 2023 | 139.90 | 141.00 | 141.95 | 138.05 | 5333 | -1.03% |
| 20 Jul 2023 | 141.35 | 144.00 | 144.00 | 136.00 | 2011 | 0.60% |
| 19 Jul 2023 | 140.50 | 142.80 | 142.80 | 137.45 | 2731 | 2.22% |
| 18 Jul 2023 | 137.45 | 137.90 | 143.85 | 137.10 | 1705 | -1.86% |
| 17 Jul 2023 | 140.05 | 142.00 | 145.95 | 137.80 | 6122 | -3.45% |
| 14 Jul 2023 | 145.05 | 144.00 | 151.40 | 144.00 | 2256 | -1.96% |
| 13 Jul 2023 | 147.95 | 149.10 | 152.40 | 147.95 | 2004 | -0.74% |
| 12 Jul 2023 | 149.05 | 145.00 | 157.30 | 145.00 | 4841 | -1.49% |
| 11 Jul 2023 | 151.30 | 149.00 | 152.95 | 145.05 | 1810 | 0.93% |
| 10 Jul 2023 | 149.90 | 160.00 | 160.00 | 149.90 | 5000 | -4.98% |
| 07 Jul 2023 | 157.75 | 158.00 | 162.95 | 153.20 | 5395 | 0.96% |
| 06 Jul 2023 | 156.25 | 168.60 | 168.60 | 152.70 | 14754 | -2.77% |
| 05 Jul 2023 | 160.70 | 146.00 | 160.70 | 146.00 | 14142 | 9.99% |
| 04 Jul 2023 | 146.10 | 140.80 | 146.85 | 136.60 | 7640 | 3.87% |
| 03 Jul 2023 | 140.65 | 149.40 | 153.00 | 138.05 | 15824 | -0.60% |
| 30 Jun 2023 | 141.50 | 128.10 | 141.50 | 125.35 | 18679 | 9.99% |
| 28 Jun 2023 | 128.65 | 125.10 | 129.60 | 125.10 | 1575 | 0.90% |
| 27 Jun 2023 | 127.50 | 130.00 | 130.00 | 124.50 | 6270 | 2.08% |
| 26 Jun 2023 | 124.90 | 129.90 | 129.90 | 124.50 | 3139 | 0.08% |
| 23 Jun 2023 | 124.80 | 125.50 | 131.00 | 124.60 | 2732 | -3.03% |
| 22 Jun 2023 | 128.70 | 130.60 | 131.45 | 126.00 | 1202 | 1.02% |
| 21 Jun 2023 | 127.40 | 132.00 | 132.90 | 121.50 | 8159 | -1.89% |
| 20 Jun 2023 | 129.85 | 129.95 | 133.45 | 124.00 | 6156 | 3.88% |
| 19 Jun 2023 | 125.00 | 123.00 | 133.00 | 123.00 | 5092 | 0.40% |
| 16 Jun 2023 | 124.50 | 129.00 | 131.00 | 123.60 | 8127 | -3.49% |
| 15 Jun 2023 | 129.00 | 135.00 | 135.90 | 128.20 | 2668 | -0.81% |
| 14 Jun 2023 | 130.05 | 134.90 | 134.90 | 121.50 | 7941 | 0.04% |
| 13 Jun 2023 | 130.00 | 128.00 | 132.90 | 127.05 | 612 | -0.23% |
| 12 Jun 2023 | 130.30 | 129.90 | 136.90 | 125.00 | 11940 | 4.66% |
| 09 Jun 2023 | 124.50 | 125.00 | 128.00 | 121.85 | 1795 | -0.40% |
| 08 Jun 2023 | 125.00 | 125.25 | 130.00 | 124.20 | 3264 | -2.72% |
| 07 Jun 2023 | 128.50 | 126.70 | 130.00 | 125.25 | 8525 | 1.22% |
| 06 Jun 2023 | 126.95 | 128.00 | 128.00 | 123.00 | 3976 | -0.98% |
| 05 Jun 2023 | 128.20 | 129.00 | 129.00 | 125.00 | 3227 | -0.62% |
| 02 Jun 2023 | 129.00 | 129.00 | 129.00 | 125.00 | 909 | 1.57% |
| 01 Jun 2023 | 127.00 | 129.30 | 129.30 | 125.00 | 1989 | 0.20% |
| 31 May 2023 | 126.75 | 129.95 | 129.95 | 124.00 | 2685 | 0.20% |
| 30 May 2023 | 126.50 | 133.00 | 133.00 | 125.55 | 1097 | -3.44% |
| 29 May 2023 | 131.00 | 126.25 | 131.00 | 126.00 | 1348 | 2.62% |
| 26 May 2023 | 127.65 | 126.00 | 131.40 | 126.00 | 874 | 1.47% |
| 25 May 2023 | 125.80 | 133.00 | 133.00 | 125.75 | 1484 | -4.52% |
| 24 May 2023 | 131.75 | 128.25 | 131.80 | 125.00 | 1565 | 4.85% |
| 23 May 2023 | 125.65 | 130.95 | 130.95 | 125.50 | 1227 | -4.30% |
| 22 May 2023 | 131.30 | 132.00 | 132.00 | 125.05 | 1091 | 0.88% |
| 19 May 2023 | 130.15 | 127.50 | 130.95 | 125.00 | 1403 | 2.12% |
| 18 May 2023 | 127.45 | 130.00 | 131.50 | 127.00 | 2452 | -1.47% |
| 17 May 2023 | 129.35 | 127.15 | 131.00 | 127.15 | 295 | -0.54% |
| 16 May 2023 | 130.05 | 127.80 | 131.00 | 127.80 | 1028 | 1.76% |
| 15 May 2023 | 127.80 | 127.00 | 129.85 | 127.00 | 412 | 0.63% |
| 12 May 2023 | 127.00 | 127.50 | 129.90 | 127.00 | 1515 | -2.01% |
| 11 May 2023 | 129.60 | 133.00 | 133.00 | 128.20 | 236 | -1.29% |
| 10 May 2023 | 131.30 | 128.00 | 132.00 | 127.00 | 1985 | 3.35% |
| 09 May 2023 | 127.05 | 133.90 | 133.90 | 126.45 | 1848 | -3.75% |
| 08 May 2023 | 132.00 | 134.00 | 134.00 | 128.50 | 329 | 0.30% |
| 05 May 2023 | 131.60 | 132.95 | 132.95 | 127.00 | 1667 | 2.33% |
| 04 May 2023 | 128.60 | 131.75 | 131.75 | 128.50 | 485 | 0.08% |
| 03 May 2023 | 128.50 | 128.25 | 132.50 | 128.00 | 3127 | -2.24% |
| 02 May 2023 | 131.45 | 128.90 | 134.00 | 128.10 | 7919 | 1.98% |
| 28 Apr 2023 | 128.90 | 129.00 | 131.70 | 125.30 | 4000 | 0.35% |
| 27 Apr 2023 | 128.45 | 126.00 | 131.65 | 126.00 | 362 | -0.85% |
| 26 Apr 2023 | 129.55 | 132.00 | 132.60 | 129.55 | 3061 | -4.99% |
| 25 Apr 2023 | 136.35 | 130.50 | 136.80 | 128.00 | 1579 | 4.48% |
| 24 Apr 2023 | 130.50 | 132.00 | 135.30 | 127.25 | 327 | -0.31% |
| 21 Apr 2023 | 130.90 | 131.00 | 132.85 | 125.50 | 2581 | -0.23% |
| 20 Apr 2023 | 131.20 | 133.85 | 136.95 | 130.70 | 959 | 0.00% |
| 19 Apr 2023 | 131.20 | 134.00 | 138.70 | 130.00 | 5156 | -2.09% |
| 18 Apr 2023 | 134.00 | 136.50 | 138.90 | 130.60 | 1192 | -1.51% |
| 17 Apr 2023 | 136.05 | 138.50 | 139.95 | 135.70 | 253 | -1.77% |
| 13 Apr 2023 | 138.50 | 140.70 | 140.95 | 136.75 | 1455 | 2.33% |
| 12 Apr 2023 | 135.35 | 130.00 | 136.00 | 125.15 | 2212 | 4.12% |
| 11 Apr 2023 | 130.00 | 129.00 | 130.00 | 126.00 | 2822 | 0.00% |
| 10 Apr 2023 | 130.00 | 130.00 | 134.95 | 128.40 | 5549 | -2.99% |
| 06 Apr 2023 | 134.00 | 134.95 | 134.95 | 134.00 | 1162 | 0.30% |
| 05 Apr 2023 | 133.60 | 139.30 | 139.30 | 131.50 | 4651 | -1.00% |
| 03 Apr 2023 | 134.95 | 135.05 | 139.95 | 130.20 | 1926 | -0.84% |
| 31 Mar 2023 | 136.10 | 140.00 | 140.00 | 135.50 | 5193 | -2.72% |
| 29 Mar 2023 | 139.90 | 145.00 | 151.20 | 138.50 | 3363 | -2.85% |
| 28 Mar 2023 | 144.00 | 150.50 | 150.50 | 143.00 | 13865 | -4.32% |
| 27 Mar 2023 | 150.50 | 157.65 | 161.00 | 150.45 | 12918 | -4.96% |
| 24 Mar 2023 | 158.35 | 158.50 | 167.45 | 157.65 | 1516 | -3.21% |
| 23 Mar 2023 | 163.60 | 158.30 | 169.55 | 156.25 | 15004 | 1.30% |
| 22 Mar 2023 | 161.50 | 166.00 | 166.00 | 156.70 | 899 | 0.31% |
| 21 Mar 2023 | 161.00 | 148.50 | 161.00 | 148.10 | 388 | 4.89% |
| 20 Mar 2023 | 153.50 | 157.55 | 160.30 | 152.30 | 542 | -4.24% |
| 17 Mar 2023 | 160.30 | 167.70 | 167.70 | 152.80 | 2385 | -0.31% |
| 16 Mar 2023 | 160.80 | 160.05 | 165.45 | 160.00 | 710 | -1.41% |
| 15 Mar 2023 | 163.10 | 162.55 | 167.00 | 162.55 | 1771 | -1.15% |
| 14 Mar 2023 | 165.00 | 163.65 | 171.80 | 162.25 | 6425 | 0.82% |
| 13 Mar 2023 | 163.65 | 173.90 | 173.90 | 161.70 | 32784 | -3.85% |
| 10 Mar 2023 | 170.20 | 176.90 | 178.30 | 164.65 | 9452 | -1.79% |
| 09 Mar 2023 | 173.30 | 177.00 | 184.90 | 171.00 | 5196 | -3.72% |
| 08 Mar 2023 | 180.00 | 184.00 | 188.00 | 178.45 | 16098 | -4.15% |
| 06 Mar 2023 | 187.80 | 188.90 | 189.10 | 177.70 | 2068 | 4.25% |
| 03 Mar 2023 | 180.15 | 185.00 | 193.85 | 175.50 | 6267 | -2.44% |
| 02 Mar 2023 | 184.65 | 177.50 | 189.00 | 177.50 | 2611 | 1.76% |
| 01 Mar 2023 | 181.45 | 176.75 | 194.70 | 176.75 | 1235 | -2.47% |
| 28 Feb 2023 | 186.05 | 185.00 | 196.00 | 185.00 | 1086 | -0.61% |
| 27 Feb 2023 | 187.20 | 200.00 | 200.00 | 185.35 | 212 | -4.05% |
| 24 Feb 2023 | 195.10 | 199.00 | 202.00 | 190.30 | 796 | 0.57% |
| 23 Feb 2023 | 194.00 | 204.90 | 204.90 | 188.95 | 1812 | -2.44% |
| 22 Feb 2023 | 198.85 | 216.15 | 216.15 | 196.30 | 7922 | -3.42% |
| 21 Feb 2023 | 205.90 | 205.90 | 205.90 | 205.90 | 2995 | 5.00% |
| 20 Feb 2023 | 196.10 | 186.80 | 196.10 | 178.15 | 5848 | 4.98% |
| 17 Feb 2023 | 186.80 | 173.00 | 186.90 | 173.00 | 6833 | 4.94% |
| 16 Feb 2023 | 178.00 | 178.10 | 185.00 | 171.90 | 7489 | -0.61% |
| 15 Feb 2023 | 179.10 | 181.80 | 189.00 | 175.80 | 398 | -0.67% |
| 14 Feb 2023 | 180.30 | 187.50 | 188.35 | 171.00 | 5822 | 0.50% |
| 13 Feb 2023 | 179.40 | 170.00 | 179.40 | 170.00 | 5968 | 4.97% |
| 10 Feb 2023 | 170.90 | 168.05 | 171.25 | 168.05 | 1385 | -1.13% |
| 09 Feb 2023 | 172.85 | 171.00 | 175.75 | 171.00 | 445 | 0.64% |
| 08 Feb 2023 | 171.75 | 174.50 | 177.00 | 170.05 | 4275 | -1.83% |
| 07 Feb 2023 | 174.95 | 177.75 | 177.75 | 170.10 | 2050 | -1.33% |
| 06 Feb 2023 | 177.30 | 166.50 | 177.75 | 166.50 | 923 | 4.73% |
| 03 Feb 2023 | 169.30 | 178.00 | 179.00 | 166.00 | 3307 | -2.14% |
| 02 Feb 2023 | 173.00 | 170.05 | 181.00 | 170.05 | 1289 | -1.98% |
| 01 Feb 2023 | 176.50 | 178.00 | 184.00 | 172.50 | 5454 | -1.51% |
| 31 Jan 2023 | 179.20 | 189.40 | 189.40 | 175.00 | 3678 | -2.42% |
| 30 Jan 2023 | 183.65 | 187.50 | 194.00 | 178.15 | 6087 | -2.05% |
| 27 Jan 2023 | 187.50 | 199.00 | 199.00 | 181.10 | 4605 | -1.63% |
| 25 Jan 2023 | 190.60 | 187.50 | 192.95 | 175.60 | 16306 | 3.70% |
| 24 Jan 2023 | 183.80 | 192.05 | 198.90 | 183.60 | 25355 | -4.89% |
| 23 Jan 2023 | 193.25 | 208.90 | 209.00 | 191.75 | 47325 | -4.24% |
| 20 Jan 2023 | 201.80 | 201.00 | 210.95 | 198.00 | 14378 | 0.42% |
| 19 Jan 2023 | 200.95 | 198.90 | 210.00 | 198.90 | 96526 | -4.01% |
| 18 Jan 2023 | 209.35 | 212.05 | 215.95 | 209.35 | 29670 | -4.99% |
| 17 Jan 2023 | 220.35 | 237.00 | 243.45 | 220.35 | 164287 | -4.98% |
| 16 Jan 2023 | 231.90 | 231.90 | 231.90 | 222.10 | 53290 | 9.98% |
| 13 Jan 2023 | 210.85 | 210.85 | 210.85 | 196.05 | 114810 | 9.99% |
| 12 Jan 2023 | 191.70 | 191.70 | 191.70 | 158.10 | 264901 | 9.98% |
| 11 Jan 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 10570 | 20.00% |
| 10 Jan 2023 | 145.25 | 145.25 | 145.25 | 145.25 | 11099 | 19.99% |
| 09 Jan 2023 | 121.05 | 105.40 | 121.05 | 105.00 | 29382 | 19.97% |
| 06 Jan 2023 | 100.90 | 102.00 | 104.35 | 94.00 | 9421 | 0.15% |
| 05 Jan 2023 | 100.75 | 101.00 | 106.25 | 97.50 | 6800 | 0.85% |
| 04 Jan 2023 | 99.90 | 108.05 | 108.15 | 93.00 | 27160 | -10.24% |
| 03 Jan 2023 | 111.30 | 110.00 | 117.00 | 105.70 | 7070 | 1.04% |
| 02 Jan 2023 | 110.15 | 119.00 | 119.00 | 106.55 | 4843 | -5.65% |
| 30 Dec 2022 | 116.75 | 115.95 | 117.60 | 110.60 | 3215 | 0.69% |
| 29 Dec 2022 | 115.95 | 110.05 | 115.95 | 110.05 | 189 | 0.83% |
| 28 Dec 2022 | 115.00 | 118.55 | 119.60 | 110.70 | 220 | -2.50% |
| 27 Dec 2022 | 117.95 | 116.15 | 118.00 | 116.15 | 3018 | 1.55% |
| 26 Dec 2022 | 116.15 | 115.00 | 117.40 | 106.05 | 6408 | 4.55% |
| 23 Dec 2022 | 111.10 | 119.00 | 119.00 | 110.80 | 822 | -4.92% |
| 22 Dec 2022 | 116.85 | 114.00 | 118.40 | 105.30 | 6157 | 0.30% |
| 21 Dec 2022 | 116.50 | 125.90 | 125.90 | 104.00 | 13012 | -2.80% |
| 20 Dec 2022 | 119.85 | 126.50 | 130.00 | 116.15 | 6476 | 1.74% |
| 19 Dec 2022 | 117.80 | 121.15 | 128.25 | 117.30 | 3783 | -6.43% |
| 16 Dec 2022 | 125.90 | 127.95 | 127.95 | 120.00 | 10478 | 0.00% |
| 15 Dec 2022 | 125.90 | 130.15 | 130.15 | 124.05 | 4002 | -0.71% |
| 14 Dec 2022 | 126.80 | 127.40 | 128.30 | 122.05 | 4293 | -0.35% |
| 13 Dec 2022 | 127.25 | 128.60 | 132.45 | 121.10 | 2656 | 1.92% |
| 12 Dec 2022 | 124.85 | 140.00 | 143.95 | 120.00 | 14852 | -10.82% |
| 09 Dec 2022 | 140.00 | 148.90 | 148.90 | 140.00 | 2090 | -5.12% |
| 08 Dec 2022 | 147.55 | 151.70 | 151.70 | 146.35 | 1274 | 0.20% |
| 07 Dec 2022 | 147.25 | 137.00 | 147.45 | 137.00 | 8603 | 4.03% |
| 06 Dec 2022 | 141.55 | 139.05 | 143.85 | 138.95 | 4777 | 1.83% |
| 05 Dec 2022 | 139.00 | 143.10 | 143.10 | 138.10 | 3163 | -2.93% |
| 02 Dec 2022 | 143.20 | 143.00 | 150.00 | 143.00 | 906 | -3.86% |
| 01 Dec 2022 | 148.95 | 151.35 | 151.35 | 143.00 | 104 | 1.36% |
| 30 Nov 2022 | 146.95 | 147.00 | 152.00 | 143.00 | 792 | -2.03% |
| 29 Nov 2022 | 150.00 | 145.50 | 151.45 | 145.50 | 1431 | 0.00% |
| 28 Nov 2022 | 150.00 | 142.00 | 152.05 | 142.00 | 6140 | 5.63% |
| 25 Nov 2022 | 142.00 | 141.00 | 152.00 | 135.30 | 3224 | -0.77% |
| 24 Nov 2022 | 143.10 | 141.20 | 143.10 | 133.55 | 149 | 1.35% |
| 23 Nov 2022 | 141.20 | 140.00 | 145.95 | 135.60 | 1837 | 4.55% |
| 22 Nov 2022 | 135.05 | 132.05 | 141.00 | 132.00 | 221 | -1.28% |
| 21 Nov 2022 | 136.80 | 130.50 | 151.95 | 130.50 | 292 | -2.29% |
| 18 Nov 2022 | 140.00 | 143.10 | 143.10 | 140.00 | 53 | -2.78% |
| 17 Nov 2022 | 144.00 | 145.00 | 145.00 | 144.00 | 139 | -0.69% |
| 16 Nov 2022 | 145.00 | 151.90 | 151.90 | 145.00 | 217 | 0.69% |
| 15 Nov 2022 | 144.00 | 145.80 | 145.80 | 144.00 | 150 | -1.20% |
| 14 Nov 2022 | 145.75 | 169.95 | 169.95 | 143.00 | 4547 | -2.61% |
| 11 Nov 2022 | 149.65 | 148.45 | 149.95 | 145.20 | 1895 | 0.84% |
| 10 Nov 2022 | 148.40 | 150.00 | 150.00 | 145.00 | 2640 | -1.07% |
| 09 Nov 2022 | 150.00 | 150.00 | 155.95 | 146.30 | 3028 | 0.27% |
| 07 Nov 2022 | 149.60 | 152.95 | 152.95 | 146.00 | 999 | -1.45% |
| 04 Nov 2022 | 151.80 | 151.00 | 156.45 | 149.00 | 5627 | -2.66% |
| 03 Nov 2022 | 155.95 | 153.05 | 158.85 | 153.05 | 2 | -0.22% |
| 02 Nov 2022 | 156.30 | 154.50 | 157.00 | 153.10 | 5343 | 0.84% |
| 01 Nov 2022 | 155.00 | 153.00 | 155.00 | 153.00 | 5334 | 2.18% |
| 31 Oct 2022 | 151.70 | 160.80 | 164.90 | 150.00 | 9496 | -3.77% |
| 28 Oct 2022 | 157.65 | 179.95 | 179.95 | 156.75 | 8876 | -5.66% |
| 27 Oct 2022 | 167.10 | 162.05 | 168.95 | 160.00 | 8057 | 3.15% |
| 25 Oct 2022 | 162.00 | 170.75 | 170.75 | 159.35 | 775 | -1.43% |
| 24 Oct 2022 | 164.35 | 177.80 | 177.80 | 161.05 | 497 | 0.86% |
| 20 Oct 2022 | 162.95 | 160.00 | 172.00 | 160.00 | 725 | -3.03% |
| 19 Oct 2022 | 168.05 | 173.95 | 173.95 | 168.00 | 448 | -2.30% |
| 18 Oct 2022 | 172.00 | 168.00 | 172.50 | 155.00 | 3897 | 12.09% |
| 17 Oct 2022 | 153.45 | 150.05 | 168.50 | 150.05 | 2678 | -1.00% |
| 14 Oct 2022 | 155.00 | 155.00 | 159.90 | 155.00 | 70 | 1.41% |
| 13 Oct 2022 | 152.85 | 153.35 | 159.95 | 152.45 | 202 | -1.10% |
| 12 Oct 2022 | 154.55 | 153.60 | 158.00 | 153.60 | 105 | -1.06% |
| 11 Oct 2022 | 156.20 | 156.50 | 159.95 | 152.00 | 1497 | -6.72% |
| 10 Oct 2022 | 167.45 | 166.00 | 167.50 | 164.95 | 521 | -0.24% |
| 07 Oct 2022 | 167.85 | 158.10 | 167.85 | 158.10 | 20 | 4.81% |
| 06 Oct 2022 | 160.15 | 167.95 | 167.95 | 155.50 | 715 | 2.92% |
| 04 Oct 2022 | 155.60 | 164.85 | 165.00 | 154.00 | 1354 | -4.86% |
| 03 Oct 2022 | 163.55 | 167.40 | 167.40 | 160.00 | 3090 | 2.03% |
| 30 Sep 2022 | 160.30 | 153.05 | 165.00 | 151.00 | 1137 | 0.25% |
| 29 Sep 2022 | 159.90 | 151.50 | 164.00 | 151.50 | 609 | 4.85% |
| 28 Sep 2022 | 152.50 | 152.25 | 164.50 | 152.20 | 432 | -0.16% |
| 27 Sep 2022 | 152.75 | 160.10 | 161.85 | 151.00 | 7051 | -4.32% |
| 26 Sep 2022 | 159.65 | 178.00 | 178.00 | 155.20 | 2961 | -6.64% |
| 23 Sep 2022 | 171.00 | 162.00 | 190.00 | 151.25 | 10863 | 1.03% |
| 22 Sep 2022 | 169.25 | 186.00 | 186.00 | 164.70 | 5078 | -6.10% |
| 21 Sep 2022 | 180.25 | 147.05 | 180.30 | 145.00 | 18959 | 19.97% |
| 20 Sep 2022 | 150.25 | 151.40 | 152.50 | 150.00 | 1567 | -0.76% |
| 19 Sep 2022 | 151.40 | 156.90 | 157.95 | 151.00 | 1363 | -1.21% |
| 16 Sep 2022 | 153.25 | 153.50 | 163.85 | 151.00 | 3548 | -3.34% |
| 15 Sep 2022 | 158.55 | 162.85 | 175.00 | 156.00 | 3607 | -6.93% |
| 14 Sep 2022 | 170.35 | 193.00 | 193.00 | 169.00 | 7584 | -11.69% |
| 13 Sep 2022 | 192.90 | 180.00 | 195.00 | 176.45 | 9511 | 11.54% |
| 12 Sep 2022 | 172.95 | 171.25 | 185.00 | 150.50 | 5669 | 0.99% |
| 09 Sep 2022 | 171.25 | 154.00 | 175.00 | 150.05 | 7855 | 11.93% |
| 08 Sep 2022 | 153.00 | 155.25 | 155.25 | 150.00 | 38 | 0.53% |
| 07 Sep 2022 | 152.20 | 152.50 | 159.70 | 152.00 | 1201 | -0.52% |
| 06 Sep 2022 | 153.00 | 153.00 | 159.00 | 150.00 | 3952 | 0.99% |
| 05 Sep 2022 | 151.50 | 150.00 | 152.00 | 150.00 | 397 | 1.00% |
| 02 Sep 2022 | 150.00 | 153.00 | 153.00 | 150.00 | 237 | 0.00% |
| 01 Sep 2022 | 150.00 | 150.00 | 150.00 | 149.00 | 505 | 3.23% |
| 30 Aug 2022 | 145.30 | 148.90 | 149.00 | 138.10 | 5065 | 2.32% |
| 29 Aug 2022 | 142.00 | 145.35 | 149.00 | 139.00 | 14173 | -2.30% |
| 25 Aug 2022 | 145.35 | 140.35 | 147.90 | 140.35 | 11130 | 0.24% |
| 24 Aug 2022 | 145.00 | 144.90 | 145.05 | 138.00 | 5174 | 2.84% |
| 23 Aug 2022 | 141.00 | 145.00 | 145.00 | 137.95 | 6203 | -2.76% |
| 22 Aug 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | -0.03% |
| 19 Aug 2022 | 145.05 | 145.05 | 145.05 | 145.05 | 100 | -1.29% |
| 18 Aug 2022 | 146.95 | 144.00 | 149.00 | 144.00 | 563 | -0.81% |
| 17 Aug 2022 | 148.15 | 147.90 | 151.00 | 144.00 | 1806 | 5.37% |
| 16 Aug 2022 | 140.60 | 148.00 | 148.00 | 140.00 | 223 | -5.00% |
| 12 Aug 2022 | 148.00 | 148.05 | 148.05 | 148.00 | 52 | 0.00% |
| 11 Aug 2022 | 148.00 | 147.00 | 148.00 | 138.65 | 137 | 6.74% |
| 10 Aug 2022 | 138.65 | 145.00 | 146.00 | 135.05 | 21602 | -3.11% |
| 08 Aug 2022 | 143.10 | 145.00 | 148.10 | 143.10 | 220 | -3.38% |
| 04 Aug 2022 | 148.10 | 158.00 | 158.00 | 145.10 | 43 | 0.03% |
| 03 Aug 2022 | 148.05 | 150.00 | 150.00 | 145.55 | 2545 | -1.30% |
| 02 Aug 2022 | 150.00 | 154.40 | 155.00 | 145.15 | 1355 | 0.00% |
| 01 Aug 2022 | 150.00 | 140.50 | 153.00 | 140.50 | 1892 | 1.35% |
| 29 Jul 2022 | 148.00 | 153.00 | 153.00 | 147.00 | 3007 | -3.27% |
| 28 Jul 2022 | 153.00 | 155.00 | 168.30 | 152.20 | 6650 | 3.45% |
| 27 Jul 2022 | 147.90 | 147.90 | 147.90 | 147.90 | 85 | -0.07% |
| 26 Jul 2022 | 148.00 | 145.10 | 154.90 | 145.10 | 66 | -4.52% |
| 22 Jul 2022 | 155.00 | 149.30 | 155.00 | 145.00 | 2870 | 0.52% |
| 21 Jul 2022 | 154.20 | 145.70 | 155.00 | 145.30 | 4481 | 4.26% |
| 20 Jul 2022 | 147.90 | 147.50 | 154.00 | 147.50 | 1045 | -2.98% |
| 19 Jul 2022 | 152.45 | 152.50 | 152.50 | 152.00 | 55 | 3.53% |
| 18 Jul 2022 | 147.25 | 157.95 | 157.95 | 145.05 | 701 | -4.91% |
| 15 Jul 2022 | 154.85 | 157.00 | 157.00 | 146.00 | 1093 | 6.06% |
| 14 Jul 2022 | 146.00 | 148.00 | 148.50 | 146.00 | 2002 | -1.35% |
| 13 Jul 2022 | 148.00 | 153.00 | 156.00 | 148.00 | 2356 | -1.27% |
| 12 Jul 2022 | 149.90 | 145.00 | 149.90 | 143.15 | 160 | 3.38% |
| 11 Jul 2022 | 145.00 | 153.00 | 153.00 | 145.00 | 45 | -5.23% |
| 08 Jul 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 1 | 5.52% |
| 07 Jul 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 19 | -4.61% |
| 06 Jul 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 0.00% |
| 05 Jul 2022 | 152.00 | 146.80 | 152.90 | 146.75 | 5112 | 3.61% |
| 04 Jul 2022 | 146.70 | 146.00 | 146.70 | 145.20 | 8 | -4.12% |
| 01 Jul 2022 | 153.00 | 148.50 | 157.95 | 145.00 | 169 | 3.48% |
| 30 Jun 2022 | 147.85 | 157.50 | 157.50 | 145.00 | 5211 | -0.24% |
| 29 Jun 2022 | 148.20 | 135.00 | 158.85 | 135.00 | 5414 | -0.20% |
| 28 Jun 2022 | 148.50 | 156.60 | 156.60 | 148.50 | 281 | -5.77% |
| 27 Jun 2022 | 157.60 | 169.00 | 177.00 | 153.00 | 1192 | 1.91% |
| 24 Jun 2022 | 154.65 | 148.90 | 155.00 | 148.90 | 625 | 5.78% |
| 23 Jun 2022 | 146.20 | 158.50 | 158.50 | 145.00 | 4150 | -4.60% |
| 22 Jun 2022 | 153.25 | 149.50 | 160.00 | 143.00 | 5940 | 6.79% |
| 21 Jun 2022 | 143.50 | 148.95 | 150.00 | 141.00 | 56 | 1.20% |
| 20 Jun 2022 | 141.80 | 150.00 | 150.00 | 136.00 | 436 | -2.91% |
| 17 Jun 2022 | 146.05 | 137.00 | 150.60 | 135.00 | 1914 | 0.03% |
| 16 Jun 2022 | 146.00 | 143.15 | 152.50 | 137.00 | 3043 | 1.74% |
| 15 Jun 2022 | 143.50 | 147.00 | 152.90 | 134.25 | 535 | 3.68% |
| 14 Jun 2022 | 138.40 | 149.80 | 149.80 | 137.70 | 56 | -0.22% |
| 13 Jun 2022 | 138.70 | 136.10 | 148.50 | 136.10 | 220 | -1.63% |
| 10 Jun 2022 | 141.00 | 145.00 | 149.95 | 140.05 | 8875 | -4.89% |
| 09 Jun 2022 | 148.25 | 150.00 | 159.95 | 145.00 | 958 | -2.53% |
| 08 Jun 2022 | 152.10 | 149.00 | 170.10 | 149.00 | 12099 | 6.92% |
| 07 Jun 2022 | 142.25 | 152.05 | 152.05 | 139.05 | 257 | -3.82% |
| 06 Jun 2022 | 147.90 | 142.05 | 148.00 | 137.05 | 1338 | 2.04% |
| 03 Jun 2022 | 144.95 | 142.40 | 152.80 | 142.35 | 9182 | 4.32% |
| 02 Jun 2022 | 138.95 | 133.00 | 141.50 | 132.50 | 287 | 1.09% |
| 01 Jun 2022 | 137.45 | 136.50 | 143.85 | 130.35 | 1210 | 5.08% |
| 31 May 2022 | 130.80 | 136.45 | 136.45 | 129.05 | 452 | -4.18% |
| 30 May 2022 | 136.50 | 129.05 | 139.00 | 129.00 | 852 | 6.23% |
| 27 May 2022 | 128.50 | 139.75 | 139.75 | 126.00 | 1652 | 0.31% |
| 26 May 2022 | 128.10 | 131.30 | 133.00 | 122.00 | 4676 | -4.22% |
| 25 May 2022 | 133.75 | 131.60 | 141.95 | 125.25 | 769 | 0.53% |
| 24 May 2022 | 133.05 | 139.95 | 143.15 | 132.50 | 612 | 1.95% |
| 23 May 2022 | 130.50 | 133.00 | 140.90 | 130.00 | 153 | -7.38% |
| 20 May 2022 | 140.90 | 135.00 | 140.90 | 135.00 | 1009 | 6.18% |
| 19 May 2022 | 132.70 | 135.00 | 139.20 | 132.10 | 1805 | -6.55% |
| 18 May 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 10 | 3.57% |
| 17 May 2022 | 137.10 | 143.00 | 143.00 | 135.40 | 257 | 0.96% |
| 16 May 2022 | 135.80 | 137.35 | 137.35 | 135.80 | 90 | -1.13% |
| 13 May 2022 | 137.35 | 143.95 | 143.95 | 136.30 | 178 | 1.48% |
| 12 May 2022 | 135.35 | 140.00 | 144.00 | 135.20 | 935 | 0.26% |
| 11 May 2022 | 135.00 | 135.00 | 140.00 | 135.00 | 6632 | -1.21% |
| 10 May 2022 | 136.65 | 140.00 | 140.00 | 135.00 | 2744 | -0.83% |
| 09 May 2022 | 137.80 | 144.00 | 145.40 | 136.30 | 190 | -4.31% |
| 06 May 2022 | 144.00 | 135.00 | 144.00 | 135.00 | 1254 | 5.88% |
| 05 May 2022 | 136.00 | 143.90 | 148.90 | 135.10 | 566 | 0.18% |
| 04 May 2022 | 135.75 | 137.30 | 143.90 | 135.05 | 935 | -4.97% |
| 02 May 2022 | 142.85 | 135.05 | 142.90 | 135.00 | 12360 | -0.03% |
| 29 Apr 2022 | 142.90 | 143.90 | 144.00 | 130.00 | 2649 | 8.09% |
| 28 Apr 2022 | 132.20 | 138.00 | 141.00 | 131.00 | 6177 | -4.20% |
| 27 Apr 2022 | 138.00 | 139.00 | 139.00 | 138.00 | 394 | -0.72% |
| 26 Apr 2022 | 139.00 | 145.20 | 145.20 | 136.00 | 783 | -1.14% |
| 25 Apr 2022 | 140.60 | 148.50 | 148.50 | 139.20 | 623 | 0.97% |
| 22 Apr 2022 | 139.25 | 138.10 | 147.00 | 137.00 | 1271 | -3.63% |
| 21 Apr 2022 | 144.50 | 138.00 | 145.00 | 138.00 | 3376 | 4.33% |
| 20 Apr 2022 | 138.50 | 139.55 | 139.55 | 136.10 | 563 | -0.72% |
| 19 Apr 2022 | 139.50 | 141.55 | 143.95 | 137.00 | 2489 | -5.78% |
| 18 Apr 2022 | 148.05 | 154.75 | 154.75 | 135.10 | 1929 | 5.00% |
| 13 Apr 2022 | 141.00 | 147.00 | 147.00 | 141.00 | 1198 | -4.02% |
| 12 Apr 2022 | 146.90 | 146.85 | 152.75 | 138.35 | 812 | 5.76% |
| 11 Apr 2022 | 138.90 | 154.95 | 154.95 | 138.00 | 2995 | -6.72% |
| 08 Apr 2022 | 148.90 | 147.00 | 152.95 | 136.05 | 830 | 6.05% |
| 07 Apr 2022 | 140.40 | 136.05 | 144.00 | 136.05 | 5204 | -5.36% |
| 06 Apr 2022 | 148.35 | 150.00 | 156.95 | 148.35 | 4633 | -5.00% |
| 05 Apr 2022 | 156.15 | 154.00 | 163.80 | 151.30 | 1754 | -1.82% |
| 04 Apr 2022 | 159.05 | 168.90 | 169.00 | 156.00 | 4739 | -2.72% |
| 01 Apr 2022 | 163.50 | 170.30 | 170.30 | 154.20 | 18016 | 0.80% |
| 31 Mar 2022 | 162.20 | 162.20 | 162.20 | 162.20 | 16426 | 4.98% |
| 30 Mar 2022 | 154.50 | 154.50 | 154.50 | 154.50 | 3363 | 4.99% |
| 29 Mar 2022 | 147.15 | 144.45 | 147.15 | 138.00 | 4364 | 4.99% |
| 28 Mar 2022 | 140.15 | 135.00 | 140.15 | 135.00 | 15474 | 4.98% |
| 25 Mar 2022 | 133.50 | 142.80 | 142.80 | 133.00 | 4986 | -4.64% |
| 24 Mar 2022 | 140.00 | 134.90 | 141.80 | 134.85 | 10949 | -1.30% |
| 23 Mar 2022 | 141.85 | 136.35 | 143.00 | 129.55 | 5256 | 4.03% |
| 22 Mar 2022 | 136.35 | 144.00 | 144.00 | 133.25 | 9618 | -2.78% |
| 21 Mar 2022 | 140.25 | 150.55 | 150.55 | 140.25 | 3341 | -4.98% |
| 17 Mar 2022 | 147.60 | 162.20 | 162.20 | 146.80 | 3347 | -4.47% |
| 16 Mar 2022 | 154.50 | 154.50 | 154.50 | 154.50 | 1890 | 4.99% |
| 15 Mar 2022 | 147.15 | 140.15 | 147.15 | 140.15 | 610 | 4.99% |
| 14 Mar 2022 | 140.15 | 140.15 | 140.15 | 140.15 | 11814 | 4.98% |
| 11 Mar 2022 | 133.50 | 133.50 | 133.50 | 130.00 | 234 | 1.06% |
| 10 Mar 2022 | 132.10 | 131.10 | 139.55 | 131.10 | 220 | -0.68% |
| 09 Mar 2022 | 133.00 | 128.00 | 133.75 | 121.05 | 36554 | 4.40% |
| 08 Mar 2022 | 127.40 | 140.00 | 140.00 | 126.95 | 1098 | -4.64% |
| 07 Mar 2022 | 133.60 | 133.60 | 144.00 | 133.60 | 782 | -4.98% |
| 04 Mar 2022 | 140.60 | 149.40 | 149.40 | 139.35 | 16769 | -4.13% |
| 03 Mar 2022 | 146.65 | 151.00 | 151.00 | 139.00 | 1297 | 0.24% |
| 02 Mar 2022 | 146.30 | 146.30 | 153.90 | 146.30 | 2371 | -5.00% |
| 28 Feb 2022 | 154.00 | 150.30 | 157.00 | 150.05 | 2321 | -2.47% |
| 25 Feb 2022 | 157.90 | 161.00 | 161.00 | 146.00 | 1102 | 2.80% |
| 24 Feb 2022 | 153.60 | 153.60 | 153.60 | 153.60 | 408 | -4.98% |
| 23 Feb 2022 | 161.65 | 149.00 | 163.00 | 149.00 | 3201 | 3.85% |
| 22 Feb 2022 | 155.65 | 162.15 | 162.15 | 154.05 | 13589 | -4.01% |
| 21 Feb 2022 | 162.15 | 178.45 | 178.45 | 161.50 | 4826 | -4.62% |
| 18 Feb 2022 | 170.00 | 162.00 | 170.00 | 162.00 | 10720 | 4.97% |
| 17 Feb 2022 | 161.95 | 151.25 | 163.90 | 151.25 | 6735 | 3.75% |
| 16 Feb 2022 | 156.10 | 155.00 | 158.55 | 153.80 | 18169 | 3.38% |
| 15 Feb 2022 | 151.00 | 153.90 | 153.90 | 146.05 | 3827 | 1.27% |
| 14 Feb 2022 | 149.10 | 154.95 | 154.95 | 143.90 | 13744 | -1.55% |
| 11 Feb 2022 | 151.45 | 159.15 | 159.40 | 144.90 | 22532 | -0.26% |
| 10 Feb 2022 | 151.85 | 151.00 | 151.85 | 140.00 | 18760 | 4.98% |
| 09 Feb 2022 | 144.65 | 153.70 | 153.70 | 131.05 | 154746 | 3.51% |
| 08 Feb 2022 | 139.75 | 139.75 | 139.75 | 139.75 | 8994 | 10.00% |
| 07 Feb 2022 | 127.05 | 127.05 | 127.05 | 127.05 | 1149 | 10.00% |
| 04 Feb 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 1391 | 5.00% |
| 03 Feb 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 309 | 4.96% |
| 02 Feb 2022 | 104.80 | 101.00 | 104.80 | 100.00 | 2592 | 4.96% |
| 01 Feb 2022 | 99.85 | 97.95 | 99.85 | 96.00 | 2236 | 4.99% |
| 31 Jan 2022 | 95.10 | 105.00 | 105.00 | 95.00 | 8173 | -4.90% |
| 28 Jan 2022 | 100.00 | 108.60 | 108.60 | 100.00 | 620 | -3.47% |
| 27 Jan 2022 | 103.60 | 104.00 | 109.75 | 102.00 | 997 | -0.91% |
| 25 Jan 2022 | 104.55 | 108.40 | 108.40 | 103.00 | 825 | -3.55% |
| 24 Jan 2022 | 108.40 | 109.30 | 109.30 | 108.40 | 963 | -5.00% |
| 21 Jan 2022 | 114.10 | 119.50 | 119.50 | 114.00 | 634 | -2.56% |
| 20 Jan 2022 | 117.10 | 116.90 | 121.00 | 112.00 | 2928 | 1.47% |
| 19 Jan 2022 | 115.40 | 114.80 | 118.00 | 109.40 | 1785 | 1.72% |
| 18 Jan 2022 | 113.45 | 116.95 | 117.15 | 109.00 | 1022 | 1.61% |
| 17 Jan 2022 | 111.65 | 102.15 | 112.40 | 102.15 | 1962 | 4.20% |
| 14 Jan 2022 | 107.15 | 109.70 | 110.90 | 106.05 | 1562 | -2.32% |
| 13 Jan 2022 | 109.70 | 111.40 | 114.50 | 106.05 | 658 | -0.05% |
| 12 Jan 2022 | 109.75 | 111.00 | 111.85 | 105.00 | 2695 | 3.00% |
| 11 Jan 2022 | 106.55 | 111.90 | 116.70 | 106.35 | 4215 | -4.78% |
| 10 Jan 2022 | 111.90 | 120.00 | 122.85 | 111.15 | 8122 | -4.36% |
| 07 Jan 2022 | 117.00 | 107.25 | 117.80 | 107.25 | 1027 | 4.19% |
| 06 Jan 2022 | 112.30 | 105.00 | 112.35 | 105.00 | 2225 | 4.95% |
| 05 Jan 2022 | 107.00 | 107.35 | 107.35 | 103.50 | 616 | 4.65% |
| 04 Jan 2022 | 102.25 | 107.00 | 107.00 | 102.10 | 820 | -4.44% |
| 03 Jan 2022 | 107.00 | 106.95 | 107.00 | 100.00 | 435 | 4.49% |
| 31 Dec 2021 | 102.40 | 103.95 | 103.95 | 95.00 | 987 | 3.23% |
| 30 Dec 2021 | 99.20 | 99.30 | 99.30 | 99.20 | 3022 | -4.98% |
| 29 Dec 2021 | 104.40 | 98.20 | 105.00 | 98.20 | 188 | 1.66% |
| 28 Dec 2021 | 102.70 | 100.00 | 102.80 | 96.30 | 104 | 4.85% |
| 27 Dec 2021 | 97.95 | 98.00 | 99.95 | 97.95 | 55 | 0.36% |
| 24 Dec 2021 | 97.60 | 104.85 | 104.85 | 96.70 | 1235 | -4.08% |
| 23 Dec 2021 | 101.75 | 106.00 | 106.00 | 101.60 | 703 | -4.82% |
| 22 Dec 2021 | 106.90 | 99.30 | 106.90 | 99.30 | 645 | 2.30% |
| 21 Dec 2021 | 104.50 | 105.00 | 110.00 | 104.50 | 463 | -4.96% |
| 20 Dec 2021 | 109.95 | 112.55 | 112.55 | 106.95 | 558 | -2.31% |
| 17 Dec 2021 | 112.55 | 111.20 | 116.00 | 109.25 | 657 | -2.13% |
| 16 Dec 2021 | 115.00 | 115.80 | 115.80 | 108.00 | 670 | 3.93% |
| 15 Dec 2021 | 110.65 | 109.90 | 110.65 | 109.90 | 823 | 4.98% |
| 14 Dec 2021 | 105.40 | 109.00 | 112.60 | 102.25 | 1260 | -1.72% |
| 13 Dec 2021 | 107.25 | 115.95 | 115.95 | 105.70 | 877 | -3.55% |
| 10 Dec 2021 | 111.20 | 111.95 | 113.95 | 108.00 | 1079 | 2.30% |
| 09 Dec 2021 | 108.70 | 104.00 | 108.85 | 98.55 | 1255 | 4.82% |
| 08 Dec 2021 | 103.70 | 108.95 | 108.95 | 103.60 | 301 | -4.82% |
| 07 Dec 2021 | 108.95 | 113.95 | 113.95 | 105.25 | 334 | -1.63% |
| 06 Dec 2021 | 110.75 | 115.00 | 115.00 | 107.35 | 934 | -1.99% |
| 03 Dec 2021 | 113.00 | 116.40 | 116.40 | 107.05 | 126 | 1.62% |
| 02 Dec 2021 | 111.20 | 117.90 | 117.90 | 109.00 | 528 | -1.46% |
| 01 Dec 2021 | 112.85 | 107.50 | 112.85 | 104.25 | 136 | 4.98% |
| 30 Nov 2021 | 107.50 | 117.95 | 117.95 | 107.45 | 1013 | -4.95% |
| 29 Nov 2021 | 113.10 | 116.10 | 124.50 | 113.10 | 1440 | -5.00% |
| 26 Nov 2021 | 119.05 | 118.15 | 128.00 | 118.15 | 726 | -4.22% |
| 25 Nov 2021 | 124.30 | 124.30 | 124.30 | 124.30 | 1054 | 4.98% |
| 24 Nov 2021 | 118.40 | 125.95 | 127.90 | 118.05 | 409 | -4.36% |
| 23 Nov 2021 | 123.80 | 124.10 | 126.55 | 122.00 | 372 | -2.21% |
| 22 Nov 2021 | 126.60 | 126.65 | 126.65 | 126.60 | 260 | -0.04% |
| 18 Nov 2021 | 126.65 | 131.90 | 131.90 | 122.35 | 203 | -1.59% |
| 17 Nov 2021 | 128.70 | 129.95 | 129.95 | 121.00 | 82 | 2.14% |
| 16 Nov 2021 | 126.00 | 126.95 | 126.95 | 121.00 | 420 | 3.49% |
| 15 Nov 2021 | 121.75 | 128.95 | 128.95 | 120.00 | 431 | -2.01% |
| 12 Nov 2021 | 124.25 | 129.55 | 129.55 | 120.05 | 140 | 0.69% |
| 11 Nov 2021 | 123.40 | 126.70 | 129.95 | 121.00 | 501 | -2.60% |
| 10 Nov 2021 | 126.70 | 122.55 | 129.50 | 122.55 | 617 | 0.08% |
| 09 Nov 2021 | 126.60 | 127.00 | 133.95 | 122.80 | 631 | -1.06% |
| 08 Nov 2021 | 127.95 | 122.55 | 128.65 | 122.55 | 871 | 4.41% |
| 04 Nov 2021 | 122.55 | 132.90 | 135.45 | 122.55 | 2282 | -5.00% |
| 03 Nov 2021 | 129.00 | 129.20 | 140.95 | 128.25 | 1734 | -4.44% |
| 02 Nov 2021 | 135.00 | 136.55 | 139.00 | 132.00 | 897 | 1.85% |
| 01 Nov 2021 | 132.55 | 139.00 | 140.00 | 132.55 | 534 | -4.98% |
| 29 Oct 2021 | 139.50 | 139.95 | 139.95 | 132.05 | 221 | 0.36% |
| 28 Oct 2021 | 139.00 | 137.00 | 139.35 | 128.05 | 2278 | 4.71% |
| 27 Oct 2021 | 132.75 | 142.45 | 145.20 | 131.40 | 3670 | -4.01% |
| 26 Oct 2021 | 138.30 | 134.50 | 140.00 | 127.30 | 5529 | 3.21% |
| 25 Oct 2021 | 134.00 | 141.00 | 147.40 | 133.70 | 784 | -4.73% |
| 22 Oct 2021 | 140.65 | 148.00 | 148.00 | 140.60 | 566 | -4.97% |
| 21 Oct 2021 | 148.00 | 149.35 | 149.35 | 138.00 | 311 | 2.07% |
| 20 Oct 2021 | 145.00 | 147.05 | 147.05 | 139.70 | 829 | -1.39% |
| 19 Oct 2021 | 147.05 | 147.00 | 147.05 | 142.20 | 17580 | 5.00% |
| 18 Oct 2021 | 140.05 | 126.75 | 140.05 | 126.75 | 4531 | 4.99% |
| 14 Oct 2021 | 133.40 | 133.40 | 133.40 | 133.40 | 1423 | -4.99% |
| 13 Oct 2021 | 140.40 | 140.40 | 140.40 | 140.40 | 870 | -4.97% |
| 12 Oct 2021 | 147.75 | 147.75 | 147.75 | 147.75 | 1862 | -4.98% |
| 11 Oct 2021 | 155.50 | 156.00 | 156.00 | 155.50 | 2255 | -4.98% |
| 08 Oct 2021 | 163.65 | 177.00 | 177.00 | 161.40 | 5549 | -3.65% |
| 07 Oct 2021 | 169.85 | 171.10 | 176.90 | 167.00 | 848 | -1.71% |
| 06 Oct 2021 | 172.80 | 185.00 | 185.00 | 169.20 | 4333 | -2.32% |
| 05 Oct 2021 | 176.90 | 181.00 | 184.20 | 171.60 | 5729 | -2.02% |
| 04 Oct 2021 | 180.55 | 184.65 | 184.65 | 167.15 | 11303 | 2.64% |
| 01 Oct 2021 | 175.90 | 175.90 | 175.90 | 175.90 | 4162 | 4.98% |
| 30 Sep 2021 | 167.55 | 167.45 | 167.55 | 167.45 | 5599 | 4.98% |
| 29 Sep 2021 | 159.60 | 159.60 | 159.60 | 159.35 | 7529 | 5.00% |
| 28 Sep 2021 | 152.00 | 145.00 | 152.00 | 145.00 | 13403 | 4.97% |
| 27 Sep 2021 | 144.80 | 144.50 | 144.80 | 140.15 | 8596 | 4.97% |
| 24 Sep 2021 | 137.95 | 129.50 | 139.35 | 122.00 | 7040 | 8.88% |
| 23 Sep 2021 | 126.70 | 129.70 | 129.70 | 122.10 | 9645 | 7.42% |
| 22 Sep 2021 | 117.95 | 115.70 | 123.50 | 115.70 | 6528 | 5.03% |
| 21 Sep 2021 | 112.30 | 95.50 | 112.30 | 95.50 | 2845 | 9.99% |
| 20 Sep 2021 | 102.10 | 102.00 | 107.00 | 100.00 | 1160 | 0.00% |
| 17 Sep 2021 | 102.10 | 112.00 | 112.00 | 97.00 | 926 | 0.10% |
| 16 Sep 2021 | 102.00 | 102.00 | 102.00 | 102.00 | 462 | -2.86% |
| 15 Sep 2021 | 105.00 | 103.00 | 106.00 | 100.00 | 1608 | 2.04% |
| 14 Sep 2021 | 102.90 | 95.20 | 109.70 | 95.20 | 720 | -1.25% |
| 13 Sep 2021 | 104.20 | 97.70 | 107.00 | 93.35 | 2887 | 6.65% |
| 09 Sep 2021 | 97.70 | 92.10 | 100.00 | 92.10 | 1246 | -1.71% |
| 08 Sep 2021 | 99.40 | 99.25 | 99.45 | 95.00 | 1703 | -0.05% |
| 07 Sep 2021 | 99.45 | 100.00 | 100.00 | 99.45 | 1611 | -0.35% |
| 06 Sep 2021 | 99.80 | 98.00 | 100.00 | 93.05 | 399 | -0.20% |
| 03 Sep 2021 | 100.00 | 98.00 | 102.35 | 92.00 | 789 | 2.04% |
| 02 Sep 2021 | 98.00 | 101.70 | 101.70 | 96.00 | 40 | 2.08% |
| 01 Sep 2021 | 96.00 | 101.70 | 101.70 | 92.05 | 1328 | -5.60% |
| 31 Aug 2021 | 101.70 | 99.65 | 102.85 | 97.00 | 966 | 4.09% |
| 30 Aug 2021 | 97.70 | 97.00 | 102.50 | 94.10 | 939 | -4.68% |
| 27 Aug 2021 | 102.50 | 97.00 | 102.50 | 97.00 | 31 | 5.67% |
| 26 Aug 2021 | 97.00 | 100.00 | 103.55 | 97.00 | 200 | -4.90% |
| 25 Aug 2021 | 102.00 | 101.95 | 108.35 | 101.95 | 306 | -1.92% |
| 24 Aug 2021 | 104.00 | 92.05 | 106.70 | 92.05 | 3935 | 1.96% |
| 23 Aug 2021 | 102.00 | 103.00 | 104.00 | 98.00 | 427 | -1.92% |
| 20 Aug 2021 | 104.00 | 113.75 | 113.75 | 102.55 | 3847 | -6.73% |
| 18 Aug 2021 | 111.50 | 122.95 | 122.95 | 111.20 | 6122 | -0.27% |
| 17 Aug 2021 | 111.80 | 105.05 | 111.80 | 99.00 | 17923 | 9.99% |
| 16 Aug 2021 | 101.65 | 85.30 | 101.65 | 85.30 | 47998 | 9.95% |
| 13 Aug 2021 | 92.45 | 96.95 | 96.95 | 88.00 | 2883 | -1.39% |
| 12 Aug 2021 | 93.75 | 105.00 | 105.00 | 86.25 | 696 | -1.83% |
| 11 Aug 2021 | 95.50 | 93.60 | 96.00 | 88.00 | 748 | 5.00% |
| 10 Aug 2021 | 90.95 | 103.00 | 104.50 | 90.00 | 941 | -8.73% |
| 09 Aug 2021 | 99.65 | 105.60 | 113.00 | 98.00 | 12150 | -3.72% |
| 06 Aug 2021 | 103.50 | 94.35 | 103.50 | 94.35 | 9191 | 9.70% |
| 05 Aug 2021 | 94.35 | 94.35 | 94.35 | 91.00 | 58831 | 4.95% |
| 04 Aug 2021 | 89.90 | 91.95 | 91.95 | 83.30 | 1969 | 2.57% |
| 03 Aug 2021 | 87.65 | 89.00 | 89.00 | 83.00 | 1146 | 3.00% |
| 02 Aug 2021 | 85.10 | 88.55 | 91.00 | 84.20 | 1505 | -3.84% |
| 30 Jul 2021 | 88.50 | 90.00 | 94.90 | 88.00 | 7920 | -2.10% |
| 29 Jul 2021 | 90.40 | 86.70 | 93.90 | 86.45 | 159 | -0.60% |
| 28 Jul 2021 | 90.95 | 90.00 | 91.50 | 85.50 | 524 | 1.06% |
| 27 Jul 2021 | 90.00 | 92.90 | 92.90 | 86.00 | 163 | -0.39% |
| 26 Jul 2021 | 90.35 | 90.10 | 90.90 | 86.45 | 788 | -0.66% |
| 23 Jul 2021 | 90.95 | 89.30 | 92.30 | 89.30 | 111 | -1.68% |
| 22 Jul 2021 | 92.50 | 91.00 | 93.60 | 85.05 | 10908 | 3.70% |
| 20 Jul 2021 | 89.20 | 89.35 | 89.35 | 81.00 | 7955 | 4.69% |
| 19 Jul 2021 | 85.20 | 91.90 | 91.90 | 85.05 | 250 | -3.62% |
| 16 Jul 2021 | 88.40 | 92.00 | 92.00 | 84.25 | 2091 | 0.00% |
| 15 Jul 2021 | 88.40 | 92.00 | 92.00 | 84.05 | 8099 | 0.00% |
| 14 Jul 2021 | 88.40 | 88.40 | 88.40 | 88.30 | 1558 | 4.00% |
| 13 Jul 2021 | 85.00 | 82.35 | 85.00 | 82.35 | 405 | 1.19% |
| 12 Jul 2021 | 84.00 | 88.30 | 88.40 | 84.00 | 31 | -0.41% |
| 09 Jul 2021 | 84.35 | 81.35 | 85.40 | 81.35 | 1413 | 3.69% |
| 08 Jul 2021 | 81.35 | 84.00 | 88.20 | 81.00 | 684 | -3.44% |
| 07 Jul 2021 | 84.25 | 81.00 | 85.65 | 81.00 | 855 | -0.65% |
| 06 Jul 2021 | 84.80 | 91.05 | 91.05 | 84.80 | 727 | -4.99% |
| 05 Jul 2021 | 89.25 | 88.70 | 92.00 | 84.60 | 652 | 0.62% |
| 02 Jul 2021 | 88.70 | 85.55 | 88.75 | 85.55 | 56 | 3.68% |
| 01 Jul 2021 | 85.55 | 85.50 | 89.95 | 85.50 | 10264 | -4.94% |
| 30 Jun 2021 | 90.00 | 89.90 | 90.00 | 89.90 | 28 | 0.00% |
| 29 Jun 2021 | 90.00 | 90.00 | 90.00 | 85.20 | 171 | 0.39% |
| 28 Jun 2021 | 89.65 | 93.00 | 93.00 | 86.50 | 72 | -1.43% |
| 25 Jun 2021 | 90.95 | 91.00 | 91.00 | 85.15 | 220 | 1.51% |
| 24 Jun 2021 | 89.60 | 89.75 | 89.75 | 81.55 | 129 | 4.80% |
| 23 Jun 2021 | 85.50 | 90.00 | 90.00 | 85.50 | 1625 | -5.00% |
| 22 Jun 2021 | 90.00 | 85.45 | 90.00 | 85.45 | 1439 | 0.17% |
| 21 Jun 2021 | 89.85 | 90.00 | 90.00 | 85.50 | 106 | -0.17% |
| 18 Jun 2021 | 90.00 | 93.70 | 93.95 | 87.35 | 1154 | -2.01% |
| 17 Jun 2021 | 91.85 | 86.10 | 91.85 | 86.00 | 1259 | 1.55% |
| 16 Jun 2021 | 90.45 | 95.00 | 95.00 | 90.45 | 522 | -1.68% |
| 15 Jun 2021 | 92.00 | 95.00 | 95.00 | 88.50 | 2225 | 0.82% |
| 14 Jun 2021 | 91.25 | 99.00 | 99.00 | 91.25 | 1334 | -4.95% |
| 10 Jun 2021 | 96.00 | 97.00 | 97.00 | 95.05 | 1332 | -3.95% |
| 09 Jun 2021 | 99.95 | 99.95 | 99.95 | 99.95 | 10 | 1.99% |
| 08 Jun 2021 | 98.00 | 105.00 | 105.00 | 95.00 | 1576 | -2.00% |
| 07 Jun 2021 | 100.00 | 99.00 | 100.00 | 94.05 | 560 | 1.01% |
| 04 Jun 2021 | 99.00 | 100.00 | 100.00 | 97.00 | 1292 | -1.00% |
| 03 Jun 2021 | 100.00 | 96.65 | 100.00 | 96.65 | 304 | -1.67% |
| 02 Jun 2021 | 101.70 | 103.50 | 103.50 | 96.00 | 1976 | 1.50% |
| 01 Jun 2021 | 100.20 | 107.20 | 107.20 | 98.80 | 1006 | -3.65% |
| 31 May 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 0.10% |
| 28 May 2021 | 103.90 | 104.50 | 104.50 | 102.50 | 14 | 1.37% |
| 27 May 2021 | 102.50 | 102.50 | 104.55 | 102.50 | 15068 | 0.00% |
| 26 May 2021 | 102.50 | 99.30 | 103.40 | 99.30 | 1405 | -1.87% |
| 25 May 2021 | 104.45 | 104.50 | 104.50 | 99.35 | 412 | -0.05% |
| 24 May 2021 | 104.50 | 98.50 | 105.55 | 98.00 | 1622 | 1.36% |
| 21 May 2021 | 103.10 | 99.00 | 103.10 | 98.40 | 283 | -0.39% |
| 20 May 2021 | 103.50 | 99.90 | 103.50 | 99.90 | 818 | 0.00% |
| 19 May 2021 | 103.50 | 104.00 | 104.00 | 103.50 | 173 | -0.24% |
| 18 May 2021 | 103.75 | 107.85 | 107.85 | 97.75 | 544 | 0.92% |
| 17 May 2021 | 102.80 | 93.25 | 102.80 | 93.25 | 157 | 4.84% |
| 14 May 2021 | 98.05 | 89.00 | 98.10 | 89.00 | 270 | 4.87% |
| 12 May 2021 | 93.50 | 92.15 | 100.50 | 92.15 | 923 | -3.51% |
| 11 May 2021 | 96.90 | 104.95 | 104.95 | 96.90 | 2025 | -4.91% |
| 10 May 2021 | 101.90 | 99.90 | 101.95 | 96.50 | 30 | 4.51% |
| 07 May 2021 | 97.50 | 104.40 | 104.40 | 96.50 | 238 | -3.94% |
| 06 May 2021 | 101.50 | 96.05 | 103.85 | 96.00 | 835 | 0.50% |
| 05 May 2021 | 101.00 | 93.25 | 102.00 | 93.25 | 107 | 3.17% |
| 04 May 2021 | 97.90 | 108.05 | 108.05 | 97.90 | 645 | -4.91% |
| 03 May 2021 | 102.95 | 103.00 | 103.00 | 96.00 | 72 | 1.93% |
| 30 Apr 2021 | 101.00 | 101.90 | 101.90 | 97.05 | 337 | -0.88% |
| 29 Apr 2021 | 101.90 | 95.00 | 101.90 | 95.00 | 123 | 5.00% |
| 28 Apr 2021 | 97.05 | 102.95 | 103.40 | 93.70 | 14148 | -1.47% |
| 27 Apr 2021 | 98.50 | 107.60 | 107.60 | 98.50 | 15048 | -3.90% |
| 26 Apr 2021 | 102.50 | 110.00 | 110.00 | 102.50 | 5586 | -4.92% |
| 23 Apr 2021 | 107.80 | 103.50 | 107.95 | 97.95 | 8527 | 4.61% |
| 22 Apr 2021 | 103.05 | 105.50 | 105.70 | 95.75 | 9215 | 2.28% |
| 20 Apr 2021 | 100.75 | 104.75 | 104.75 | 99.70 | 6165 | 0.95% |
| 19 Apr 2021 | 99.80 | 99.85 | 99.85 | 97.00 | 6516 | 4.94% |
| 16 Apr 2021 | 95.10 | 95.10 | 95.10 | 95.05 | 2585 | 4.97% |
| 15 Apr 2021 | 90.60 | 90.55 | 90.60 | 90.55 | 10550 | 4.98% |
| 13 Apr 2021 | 86.30 | 86.30 | 86.30 | 86.30 | 21 | 4.92% |
| 12 Apr 2021 | 82.25 | 82.25 | 82.25 | 82.25 | 1031 | 4.98% |
| 09 Apr 2021 | 78.35 | 78.35 | 78.35 | 78.35 | 759 | 4.96% |
| 08 Apr 2021 | 74.65 | 74.65 | 74.65 | 74.65 | 2008 | 4.99% |
| 07 Apr 2021 | 71.10 | 70.00 | 71.10 | 69.75 | 320 | 1.94% |
| 06 Apr 2021 | 69.75 | 68.00 | 69.75 | 68.00 | 11 | 1.97% |
| 01 Apr 2021 | 68.40 | 71.00 | 71.00 | 68.40 | 326 | -1.94% |
| 31 Mar 2021 | 69.75 | 72.55 | 72.55 | 69.75 | 117 | -1.97% |
| 30 Mar 2021 | 71.15 | 71.15 | 71.15 | 71.15 | 7 | 0.00% |
| 26 Mar 2021 | 71.15 | 70.00 | 71.15 | 70.00 | 74 | 1.86% |
| 24 Mar 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 2826 | 1.97% |
| 23 Mar 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 2035 | 1.93% |
| 22 Mar 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 2 | 1.97% |
| 19 Mar 2021 | 65.90 | 65.90 | 65.90 | 65.90 | 551 | 1.93% |
| 18 Mar 2021 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 1.97% |
| 17 Mar 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 7822 | 1.85% |
| 16 Mar 2021 | 62.25 | 62.25 | 62.25 | 62.20 | 5284 | 1.97% |
| 15 Mar 2021 | 61.05 | 61.00 | 61.05 | 61.00 | 20100 | 1.92% |
| 12 Mar 2021 | 59.90 | 61.20 | 61.25 | 59.90 | 1994 | -1.96% |
| 09 Mar 2021 | 61.10 | 61.10 | 61.10 | 61.10 | 2 | 0.00% |
| 08 Mar 2021 | 61.10 | 61.10 | 61.10 | 61.10 | 1 | -1.61% |
| 04 Mar 2021 | 62.10 | 64.55 | 64.55 | 62.10 | 396 | -1.90% |
| 03 Mar 2021 | 63.30 | 64.50 | 64.50 | 63.30 | 205 | -1.86% |
| 02 Mar 2021 | 64.50 | 64.50 | 64.50 | 64.50 | 40 | -1.68% |
| 26 Feb 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 27 | 0.00% |
| 25 Feb 2021 | 65.60 | 66.95 | 66.95 | 65.60 | 26000 | -1.94% |
| 24 Feb 2021 | 66.90 | 66.90 | 66.90 | 66.90 | 2 | 0.07% |
| 23 Feb 2021 | 66.85 | 66.85 | 66.85 | 66.85 | 225 | -1.84% |
| 22 Feb 2021 | 68.10 | 69.25 | 70.50 | 67.80 | 1876 | -1.52% |
| 19 Feb 2021 | 69.15 | 69.15 | 69.15 | 69.15 | 309 | -1.98% |
| 18 Feb 2021 | 70.55 | 72.05 | 72.15 | 70.55 | 171 | -1.95% |
| 17 Feb 2021 | 71.95 | 71.00 | 72.00 | 71.00 | 200 | 0.00% |
| 15 Feb 2021 | 71.95 | 70.60 | 71.95 | 70.60 | 1002 | -0.07% |
| 12 Feb 2021 | 72.00 | 74.05 | 74.05 | 72.00 | 10 | -0.83% |
| 11 Feb 2021 | 72.60 | 72.55 | 72.60 | 72.55 | 21075 | -1.89% |
| 10 Feb 2021 | 74.00 | 76.40 | 76.40 | 73.95 | 482 | -1.33% |
| 09 Feb 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 15 | 0.00% |
| 08 Feb 2021 | 75.00 | 76.40 | 76.40 | 74.90 | 599 | -1.83% |
| 05 Feb 2021 | 76.40 | 76.40 | 77.50 | 76.40 | 651 | -1.93% |
| 04 Feb 2021 | 77.90 | 77.90 | 77.90 | 77.90 | 436 | -1.95% |
| 03 Feb 2021 | 79.45 | 80.00 | 80.00 | 79.45 | 881 | -1.97% |
| 02 Feb 2021 | 81.05 | 82.50 | 84.15 | 81.00 | 1345 | -1.76% |
| 01 Feb 2021 | 82.50 | 82.50 | 84.00 | 82.40 | 5857 | -1.84% |
| 29 Jan 2021 | 84.05 | 84.00 | 84.05 | 84.00 | 668 | -1.41% |
| 28 Jan 2021 | 85.25 | 86.80 | 86.80 | 85.25 | 1101 | -1.79% |
| 27 Jan 2021 | 86.80 | 89.90 | 89.90 | 86.80 | 868 | -1.98% |
| 25 Jan 2021 | 88.55 | 88.55 | 88.55 | 81.30 | 4946 | 4.98% |
| 22 Jan 2021 | 84.35 | 82.00 | 84.35 | 82.00 | 3826 | 4.98% |
| 21 Jan 2021 | 80.35 | 80.35 | 80.35 | 80.35 | 386 | 4.96% |
| 20 Jan 2021 | 76.55 | 75.50 | 76.55 | 75.50 | 774 | 4.93% |
| 19 Jan 2021 | 72.95 | 72.95 | 72.95 | 72.85 | 1782 | 4.96% |
| 18 Jan 2021 | 69.50 | 65.00 | 69.50 | 65.00 | 3663 | 4.98% |
| 15 Jan 2021 | 66.20 | 71.00 | 71.30 | 65.00 | 5129 | -2.58% |
| 14 Jan 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 1500 | 4.94% |
| 13 Jan 2021 | 64.75 | 64.70 | 64.80 | 62.00 | 4785 | 4.86% |
| 12 Jan 2021 | 61.75 | 57.80 | 61.75 | 54.00 | 5638 | 9.97% |
| 11 Jan 2021 | 56.15 | 51.90 | 57.85 | 51.90 | 3943 | 4.95% |
| 08 Jan 2021 | 53.50 | 51.25 | 55.00 | 50.00 | 1489 | 0.94% |
| 07 Jan 2021 | 53.00 | 50.00 | 53.00 | 50.00 | 10179 | 9.39% |
| 06 Jan 2021 | 48.45 | 48.45 | 50.85 | 45.60 | 2823 | 2.00% |
| 05 Jan 2021 | 47.50 | 47.45 | 49.50 | 46.00 | 1902 | 0.42% |
| 04 Jan 2021 | 47.30 | 47.10 | 54.40 | 45.90 | 11814 | -6.98% |
| 01 Jan 2021 | 50.85 | 51.30 | 51.30 | 49.80 | 1854 | -0.39% |
| 31 Dec 2020 | 51.05 | 56.80 | 56.80 | 47.05 | 774 | -1.73% |
| 30 Dec 2020 | 51.95 | 47.25 | 53.80 | 47.25 | 629 | 1.86% |
| 29 Dec 2020 | 51.00 | 51.00 | 53.80 | 51.00 | 540 | -5.29% |
| 28 Dec 2020 | 53.85 | 54.65 | 54.95 | 50.00 | 1004 | 0.56% |
