EquityPandit

Golechha Global Finance Ltd

  BSE :531360  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.6124.6124.6124.61181-4.98%
18 Dec 202525.9025.9025.9025.9019-4.99%
16 Dec 202527.2627.2627.2627.2641-4.98%
15 Dec 202528.6928.6928.6928.6928-4.97%
11 Dec 202530.1931.6031.6030.193-4.97%
03 Dec 202531.7731.7731.7731.77500-4.99%
25 Nov 202533.4433.4433.4433.4420.00%
14 Nov 202533.4433.4433.4433.4410.00%
11 Nov 202533.4433.9933.9933.442280-5.00%
10 Nov 202535.2035.6036.0035.202600-4.84%
20 Oct 202536.9936.3038.2036.3010501.62%
06 Oct 202536.4037.2737.2733.7324992.54%
29 Sep 202535.5034.7036.0034.704262.31%
25 Sep 202534.7035.2937.0533.5389044-1.67%
24 Sep 202535.2934.4035.2934.4020625.00%
23 Sep 202533.6132.2533.6132.2516165.00%
22 Sep 202532.0130.7632.2530.7653504.06%
19 Sep 202530.7629.5031.6729.0012151.96%
18 Sep 202530.1728.8030.1827.7516124.94%
17 Sep 202528.7528.9528.9527.60784-0.69%
16 Sep 202528.9528.7129.0027.3016580.84%
15 Sep 202528.7128.5229.0027.628020.60%
12 Sep 202528.5427.5029.0027.2524202.07%
11 Sep 202527.9627.9028.7827.4039301.97%
10 Sep 202527.4227.9929.0027.004063-3.42%
09 Sep 202528.3928.4028.5027.4411463-1.70%
08 Sep 202528.8828.5029.4027.4016451.37%
05 Sep 202528.4928.9930.4027.22301250.99%
04 Sep 202528.2125.0029.4025.009872415.14%
03 Sep 202524.5024.5024.5024.501860.00%
02 Sep 202524.5024.5025.0024.5011430.00%
01 Sep 202524.5025.0025.5024.002300-1.01%
29 Aug 202524.7524.0025.0024.0013003.13%
28 Aug 202524.0023.9524.5023.2818293.14%
26 Aug 202523.2723.2524.0022.751909-0.94%
25 Aug 202523.4922.2523.9922.0028765.29%
22 Aug 202522.3122.7523.0022.1010045-2.87%
21 Aug 202522.9722.5023.5021.5021245.61%
20 Aug 202521.7522.4122.4121.755070.00%
19 Aug 202521.7522.8923.1521.752265-4.98%
18 Aug 202522.8920.7523.0020.50197410.31%
14 Aug 202520.7521.0021.0020.002022-4.51%
13 Aug 202521.7320.7522.0020.5015683.38%
12 Aug 202521.0223.2023.2021.001081-8.57%
11 Aug 202522.9920.7524.0020.75584512.15%
08 Aug 202520.5019.5020.5019.502747.61%
07 Aug 202519.0519.7520.2519.00821-3.54%
06 Aug 202519.7519.7520.0019.756565-3.66%
05 Aug 202520.5020.5020.7520.008100.00%
04 Aug 202520.5020.0021.2520.0013682.50%
01 Aug 202520.0020.5020.7519.50357-2.44%
31 Jul 202520.5021.8821.8820.25423-1.20%
30 Jul 202520.7520.4621.0020.007671.42%
29 Jul 202520.4620.2521.0020.25195-6.92%
28 Jul 202521.9820.1321.9820.001569.19%
25 Jul 202520.1320.1020.9019.503331-1.52%
24 Jul 202520.4422.7523.5020.2529815-9.16%
23 Jul 202522.5023.0023.2522.2586-6.05%
22 Jul 202523.9522.2523.9522.251845.55%
21 Jul 202522.6923.2523.2522.2572-5.06%
18 Jul 202523.9023.0023.9022.50585.05%
17 Jul 202522.7522.7522.7522.662900.00%
16 Jul 202522.7521.5823.5021.5819675.42%
15 Jul 202521.5823.5023.5021.501545-7.18%
14 Jul 202523.2523.2523.2523.25300.09%
11 Jul 202523.2323.0023.2322.554853.24%
10 Jul 202522.5023.0024.4922.501945-3.23%
09 Jul 202523.2523.2523.5023.251391.09%
08 Jul 202523.0023.0023.0023.003530.88%
07 Jul 202522.8022.9923.0022.358901.83%
04 Jul 202522.3923.0023.0022.25605-2.65%
03 Jul 202523.0025.4825.4822.003615-0.73%
02 Jul 202523.1724.2524.2523.05492-3.66%
01 Jul 202524.0523.7425.5023.507840.84%
30 Jun 202523.8523.3724.0023.373102.05%
27 Jun 202523.3723.3823.3822.501952-0.09%
26 Jun 202523.3923.9023.9022.501606-0.09%
25 Jun 202523.4123.5023.5022.751583-0.47%
24 Jun 202523.5223.5023.7423.052532.35%
23 Jun 202522.9825.1125.1122.7513728-8.48%
20 Jun 202525.1125.5028.7825.1113152-10.00%
19 Jun 202527.9029.5029.5026.361026-1.10%
18 Jun 202528.2128.8528.9827.001130-0.91%
17 Jun 202528.4729.0029.0026.807662.85%
16 Jun 202527.6828.6029.8527.6118399-1.28%
13 Jun 202528.0427.8128.5027.8152460.83%
12 Jun 202527.8127.0028.8826.0831041.16%
11 Jun 202527.4925.8527.9825.1145414.56%
10 Jun 202526.2926.9929.5025.982216-2.59%
09 Jun 202526.9925.4927.3224.0023816.39%
06 Jun 202525.3723.5225.8722.5065967.87%
05 Jun 202523.5222.4923.5222.4936065.00%
04 Jun 202522.4023.2523.7521.852983-2.61%
03 Jun 202523.0023.3023.9922.50534-2.87%
02 Jun 202523.6823.8624.2022.802834-1.21%
30 May 202523.9724.2524.2523.25163-0.13%
29 May 202524.0024.0024.0024.001000.00%
28 May 202524.0023.5024.0023.502130.38%
27 May 202523.9124.6024.9823.85711-4.74%
26 May 202525.1024.7525.2524.7510453.51%
23 May 202524.2524.0024.2524.0020801.17%
22 May 202523.9723.5923.9923.591807-3.46%
21 May 202524.8324.9624.9624.836-0.52%
20 May 202524.9625.2525.5024.504870.77%
19 May 202524.7724.0625.0024.065972.95%
16 May 202524.0625.9025.9023.80540-3.76%
15 May 202525.0024.8025.0024.3635540.81%
14 May 202524.8024.7525.0024.355103-3.24%
13 May 202525.6323.7525.6323.2834464.61%
12 May 202524.5024.5024.5023.75211.03%
09 May 202524.2524.5024.5023.013220.46%
08 May 202524.1424.7425.0024.03226-4.36%
07 May 202525.2425.2525.2525.24123.02%
06 May 202524.5025.8625.8624.50271-2.00%
05 May 202525.0024.8825.0024.504650.00%
02 May 202525.0024.5025.2524.504521.01%
30 Apr 202524.7525.2525.5024.7589-1.00%
29 Apr 202525.0025.0025.0025.005870.00%
28 Apr 202525.0025.2525.2524.00927-0.99%
25 Apr 202525.2525.0025.2524.70665-2.88%
24 Apr 202526.0026.0026.0026.00150.00%
23 Apr 202526.0026.3026.3025.0713243.71%
22 Apr 202525.0724.5026.4024.352000-0.32%
21 Apr 202525.1524.2525.4624.258703.71%
17 Apr 202524.2523.8524.5023.8510913.59%
16 Apr 202523.4123.3524.8423.01435-1.76%
15 Apr 202523.8323.8525.9923.834779-4.98%
11 Apr 202525.0827.6027.6025.083328-4.96%
09 Apr 202526.3926.3926.3926.39150.00%
08 Apr 202526.3925.2526.4525.2536164.51%
07 Apr 202525.2525.6025.6025.25635-1.60%
04 Apr 202525.6627.3427.3425.661222-4.25%
03 Apr 202526.8026.9526.9526.20812-0.56%
02 Apr 202526.9526.2727.0025.751884.66%
01 Apr 202525.7525.7525.7525.47661.10%
28 Mar 202525.4726.3226.3225.13520-3.71%
27 Mar 202526.4527.6927.6926.315399-4.48%
26 Mar 202527.6928.5628.5626.60490-1.11%
25 Mar 202528.0028.0028.5028.006040.00%
24 Mar 202528.0028.3528.3528.00592.04%
21 Mar 202527.4427.4427.4427.0081894.97%
20 Mar 202526.1427.2028.0025.844518-3.90%
19 Mar 202527.2028.3328.3327.2053080.74%
18 Mar 202527.0027.1027.2725.12109403.93%
17 Mar 202525.9825.9525.9824.508664.97%
13 Mar 202524.7524.7624.7623.629754.92%
12 Mar 202523.5922.5223.5922.5035254.98%
11 Mar 202522.4722.2522.4721.3161865.00%
10 Mar 202521.4020.5021.9020.5027492.59%
07 Mar 202520.8619.8720.8619.7165974.98%
06 Mar 202519.8719.7519.9019.1574997-1.39%
05 Mar 202520.1519.9021.2019.8653122-3.59%
04 Mar 202520.9021.2021.5020.141955-1.42%
03 Mar 202521.2023.0824.5021.202067-9.98%
28 Feb 202523.5526.9526.9523.551899-9.98%
27 Feb 202526.1626.7527.9025.50993-2.21%
25 Feb 202526.7528.0028.7426.72117-3.95%
24 Feb 202527.8528.2029.0626.0888-2.25%
21 Feb 202528.4928.9028.9026.9144-1.42%
20 Feb 202528.9026.2928.9026.29669.93%
19 Feb 202526.2927.0827.0826.2980.00%
18 Feb 202526.2927.4327.4324.721068-4.16%
17 Feb 202527.4327.0528.0024.3522621.40%
14 Feb 202527.0528.0428.0427.00588-3.53%
13 Feb 202528.0429.5032.2026.651118-4.95%
12 Feb 202529.5034.2534.2528.60278-6.08%
11 Feb 202531.4131.4131.4129.179530.00%
10 Feb 202531.4133.1533.1530.17319-3.35%
07 Feb 202532.5033.0033.0030.458406.77%
06 Feb 202530.4430.9531.8830.0096-1.65%
05 Feb 202530.9531.5631.5630.262196-1.93%
04 Feb 202531.5633.0033.0030.206410.22%
03 Feb 202531.4931.4931.4931.49280.00%
01 Feb 202531.4931.5031.5029.93711-0.03%
31 Jan 202531.5031.5031.5031.5093.01%
30 Jan 202530.5829.7130.5829.1318364.98%
29 Jan 202529.1328.0829.1328.0813874.97%
28 Jan 202527.7529.1229.1227.751041-5.00%
27 Jan 202529.2130.5231.9029.02771-4.29%
24 Jan 202530.5230.8030.8030.50563-0.91%
23 Jan 202530.8031.5731.7730.80764-2.44%
22 Jan 202531.5731.0031.8030.059903.88%
21 Jan 202530.3932.6032.6030.25721-2.47%
20 Jan 202531.1633.3533.3531.111722-4.71%
17 Jan 202532.7031.3332.8030.187144.37%
16 Jan 202531.3331.4031.4029.069924.43%
15 Jan 202530.0031.4031.4029.55894-3.10%
14 Jan 202530.9629.9931.5929.1013931.18%
13 Jan 202530.6031.5732.4030.602118-5.00%
10 Jan 202532.2134.8534.8531.7010619-3.45%
09 Jan 202533.3632.7033.6530.71144424.05%
08 Jan 202532.0630.0132.0730.0040624.94%
07 Jan 202530.5532.0032.0030.501571-4.77%
06 Jan 202532.0832.2332.2330.735873-0.80%
03 Jan 202532.3433.9235.2832.236797-4.66%
02 Jan 202533.9236.9536.9533.474581-3.72%
01 Jan 202535.2335.3135.3133.72129514.76%
31 Dec 202433.6332.0333.6332.0350435.00%
30 Dec 202432.0332.5033.4831.363416-1.45%
27 Dec 202432.5032.2833.9031.602460-1.43%
26 Dec 202432.9732.8434.5032.841308-2.37%
24 Dec 202433.7736.6436.6433.183223-3.24%
23 Dec 202434.9035.6135.6133.3549142.47%
20 Dec 202434.0634.9935.6034.0167100.44%
19 Dec 202433.9133.0035.1533.00109271.01%
18 Dec 202433.5732.9034.4031.23115292.35%
17 Dec 202432.8031.7532.9831.0033484.36%
16 Dec 202431.4332.8032.8031.182741-4.24%
13 Dec 202432.8234.4034.4032.821073-4.98%
12 Dec 202434.5434.0135.1333.532341-2.13%
11 Dec 202435.2934.8335.6833.1114121.32%
10 Dec 202434.8337.8037.8034.205836-3.25%
09 Dec 202436.0036.0236.0234.2542764.93%
06 Dec 202434.3137.9037.9034.316968-4.98%
05 Dec 202436.1136.2536.2733.65164499.49%
04 Dec 202432.9830.5033.0030.50138109.93%
03 Dec 202430.0026.7530.0026.2654519.97%
02 Dec 202427.2825.2028.8025.205861-0.11%
29 Nov 202427.3127.9928.5026.7534591.00%
28 Nov 202427.0429.0029.0026.9076892.39%
27 Nov 202426.4127.7527.9926.052211-2.44%
26 Nov 202427.0729.5029.5026.996226-6.14%
25 Nov 202428.8431.5032.0028.272028-6.97%
22 Nov 202431.0031.5031.5029.753540.00%
21 Nov 202431.0030.7332.0029.7511393.40%
19 Nov 202429.9828.5029.9928.506447.07%
18 Nov 202428.0027.7429.0025.2521880.94%
14 Nov 202427.7430.2532.7526.892635-7.10%
13 Nov 202429.8632.7532.7529.253252-7.53%
12 Nov 202432.2935.7035.7031.111489-1.40%
11 Nov 202432.7534.9934.9931.503179-4.52%
08 Nov 202434.3035.0935.0932.512164-0.29%
07 Nov 202434.4034.5034.5033.404208-0.26%
06 Nov 202434.4935.2935.2934.49887-0.32%
05 Nov 202434.6035.2035.2032.3949083.28%
04 Nov 202433.5035.0035.0032.101705-0.83%
01 Nov 202433.7834.0036.9932.002486-0.65%
31 Oct 202434.0035.5035.5034.008931.13%
30 Oct 202433.6232.4733.9931.8326565.62%
29 Oct 202431.8329.6131.9028.7513457.50%
28 Oct 202429.6127.0029.6127.0030479.99%
25 Oct 202426.9229.0029.5026.005495-4.61%
24 Oct 202428.2233.5033.5028.126364-7.48%
23 Oct 202430.5030.0030.5029.402850-2.40%
22 Oct 202431.2532.2132.2130.501559-2.98%
21 Oct 202432.2131.7534.0029.01103483.74%
18 Oct 202431.0532.7532.7531.022087-3.75%
17 Oct 202432.2634.0034.0030.503112-0.71%
16 Oct 202432.4936.0836.0832.4836534-9.95%
15 Oct 202436.0838.2238.2234.5040063.83%
14 Oct 202434.7535.0035.0033.50614-0.71%
11 Oct 202435.0034.7035.2534.5012312.94%
10 Oct 202434.0033.4634.7533.0013871.61%
09 Oct 202433.4635.3335.3332.1026764.17%
08 Oct 202432.1232.8933.5032.073400-2.37%
07 Oct 202432.9035.8035.8032.004800-5.81%
04 Oct 202434.9334.0036.8531.00184354.27%
03 Oct 202433.5037.0537.0533.3524466-9.58%
01 Oct 202437.0541.7041.7037.006725-4.16%
30 Sep 202438.6635.6440.1535.64214675.92%
27 Sep 202436.5036.3138.3035.204530-1.48%
26 Sep 202437.0539.0039.0037.052135-5.00%
25 Sep 202439.0041.5041.5038.003356-1.79%
24 Sep 202439.7138.6439.7736.5049204.83%
23 Sep 202437.8837.7538.1737.75129214.18%
20 Sep 202436.3635.7036.4735.7012292.86%
19 Sep 202435.3535.8036.0034.012470-1.23%
18 Sep 202435.7935.8035.9934.402164-0.58%
17 Sep 202436.0034.4036.1232.6842534.65%
16 Sep 202434.4032.7034.4031.1419824.97%
13 Sep 202432.7734.2634.2632.703865-4.40%
12 Sep 202434.2833.9036.1032.854414-0.64%
11 Sep 202434.5034.8535.5034.50364-2.95%
10 Sep 202435.5536.0036.7234.205508-1.25%
09 Sep 202436.0036.1536.1535.9062-0.41%
06 Sep 202436.1536.7936.7936.151936-0.03%
05 Sep 202436.1634.7836.1834.7826551.92%
04 Sep 202435.4836.1836.1835.4859540.00%
03 Sep 202435.4835.5035.5035.00105621.66%
02 Sep 202434.9034.9934.9934.904503-1.66%
30 Aug 202435.4935.4935.4935.491673-0.03%
29 Aug 202435.5035.2235.9235.2246240.80%
28 Aug 202435.2234.0035.2234.0010532.00%
27 Aug 202434.5334.4034.5333.8413120.00%
26 Aug 202434.5334.5034.5333.8410310.00%
23 Aug 202434.5334.5334.5334.5392750.00%
22 Aug 202434.5334.5334.5334.5378471.98%
21 Aug 202433.8632.6033.8632.602511.99%
20 Aug 202433.2033.0433.2033.0490310.48%
19 Aug 202433.0432.4033.0432.4017221.98%
16 Aug 202432.4032.4832.4832.40233-0.25%
14 Aug 202432.4833.1033.1032.481026-1.99%
13 Aug 202433.1433.1433.1433.14136-1.98%
12 Aug 202433.8133.8133.8133.811973-2.00%
09 Aug 202434.5034.0034.5033.819350.03%
08 Aug 202434.4933.4934.4933.493070.94%
07 Aug 202434.1732.8334.1732.832542.00%
06 Aug 202433.5033.5033.6533.502565-0.42%
05 Aug 202433.6433.7433.7433.643087-0.50%
02 Aug 202433.8135.1835.1833.812491-2.00%
01 Aug 202434.5033.6034.5033.6035950.64%
31 Jul 202434.2833.3034.2833.0089044.99%
30 Jul 202432.6532.2032.6630.30100634.95%
29 Jul 202431.1131.5031.6229.1253983.29%
26 Jul 202430.1231.7631.7628.886176-0.89%
25 Jul 202430.3929.6030.4528.25104324.79%
24 Jul 202429.0028.7129.0028.102923.02%
23 Jul 202428.1530.6830.6928.101495-4.12%
22 Jul 202429.3626.6229.4226.6277254.78%
19 Jul 202428.0229.4929.4927.983420-4.86%
18 Jul 202429.4526.7029.5026.7065724.80%
16 Jul 202428.1029.5029.5028.037589-4.75%
15 Jul 202429.5029.9029.9028.1589480.00%
12 Jul 202429.5029.0029.9028.1166181.72%
11 Jul 202429.0029.2330.7428.354922-2.78%
10 Jul 202429.8330.4530.4528.782404-1.52%
09 Jul 202430.2930.0030.3028.6247770.56%
08 Jul 202430.1232.8032.8029.855736-4.08%
05 Jul 202431.4032.0032.8930.4017270.00%
04 Jul 202431.4033.6433.6431.3710371-4.79%
03 Jul 202432.9833.5034.4831.8314209-1.55%
02 Jul 202433.5033.9534.4932.904384-3.15%
01 Jul 202434.5933.9134.9932.2244172.01%
28 Jun 202433.9132.4734.5132.4714574-0.76%
27 Jun 202434.1737.9639.2134.1722456-9.98%
26 Jun 202437.9637.9637.9636.236875810.00%
25 Jun 202434.5134.5134.5134.5165379.97%
24 Jun 202431.3831.3831.3831.2063474.98%
21 Jun 202429.8929.3030.6627.51200747.21%
20 Jun 202427.8826.5228.0026.5295607.23%
19 Jun 202426.0028.4628.4626.0051600.46%
18 Jun 202425.8824.2526.1624.25147308.79%
14 Jun 202423.7923.5025.0123.1535768-0.38%
13 Jun 202423.8824.0024.2522.519217-0.33%
12 Jun 202423.9624.9924.9923.252023-1.16%
11 Jun 202424.2424.2525.0023.33198231.59%
10 Jun 202423.8624.4524.4523.0016304.88%
07 Jun 202422.7521.5023.0019.5061156.81%
06 Jun 202421.3022.3522.3521.243525-4.70%
05 Jun 202422.3522.4522.9522.2514732.24%
04 Jun 202421.8623.9023.9921.853616-4.96%
03 Jun 202423.0024.5624.6622.573664-2.09%
31 May 202423.4923.2523.7122.8558773.98%
30 May 202422.5922.7523.3222.5137171.71%
29 May 202422.2123.0023.0521.7584791.14%
28 May 202421.9622.1522.1520.5544264.08%
27 May 202421.1021.5022.0020.5010392-1.08%
24 May 202421.3320.5021.3920.0552314.30%
23 May 202420.4521.4521.7620.2610600-1.35%
22 May 202420.7322.2022.2020.326974-2.40%
21 May 202421.2421.2421.2420.2330214.99%
18 May 202420.2321.4322.0020.232890-4.98%
17 May 202421.2921.9221.9219.84135531.96%
16 May 202420.8820.8520.8819.5062544.98%
15 May 202419.8919.4020.3719.4015082.53%
14 May 202419.4019.9919.9919.40145-4.86%
13 May 202420.3920.8020.8020.39335-1.73%
10 May 202420.7522.7422.7420.75623-4.99%
09 May 202421.8421.7521.8419.9014504.40%
08 May 202420.9221.0021.0019.2641554.03%
07 May 202420.1119.1620.1119.1649250.00%
06 May 202420.1120.0320.1118.507794.96%
03 May 202419.1617.9019.6317.9053232.46%
02 May 202418.7018.7018.7017.9051234.94%
30 Apr 202417.8219.2019.2017.651761-2.99%
29 Apr 202418.3717.8518.3717.857774.97%
26 Apr 202417.5017.5018.3517.50990.00%
25 Apr 202417.5018.0918.9517.50844-3.26%
24 Apr 202418.0918.0118.8918.01467-4.03%
23 Apr 202418.8519.0019.0018.201119-0.79%
22 Apr 202419.0018.2019.1018.207354.40%
19 Apr 202418.2019.1520.1018.209649-4.96%
16 Apr 202419.1519.5320.5019.154189-1.95%
15 Apr 202419.5319.8020.5019.472168-2.84%
12 Apr 202420.1019.7020.4019.657182.29%
10 Apr 202419.6519.1019.7019.066500-2.04%
09 Apr 202420.0620.0720.0719.002600.96%
08 Apr 202419.8720.1220.1219.1821063.60%
05 Apr 202419.1818.1419.2018.0039633.62%
04 Apr 202418.5119.7720.0018.422782-4.49%
03 Apr 202419.3820.3421.3019.356910-4.72%
02 Apr 202420.3421.5121.5120.11811-3.56%
01 Apr 202421.0920.0921.0920.094344.98%
28 Mar 202420.0918.6520.1918.33261904.47%
27 Mar 202419.2318.4319.8318.1578851.75%
26 Mar 202418.9019.7619.8418.06366420.00%
22 Mar 202418.9018.8918.9917.40153703.56%
21 Mar 202418.2517.3918.2516.66289484.95%
20 Mar 202417.3918.6418.8017.3114709-3.39%
19 Mar 202418.0018.3618.3617.89106750.00%
18 Mar 202418.0017.8918.7517.89858-4.41%
15 Mar 202418.8318.9218.9218.838-0.48%
14 Mar 202418.9219.5119.5118.181088-1.10%
13 Mar 202419.1319.8319.8317.956491.27%
12 Mar 202418.8919.4519.4517.763331.07%
11 Mar 202418.6919.8920.4618.5911267-4.10%
07 Mar 202419.4919.4819.9919.0018532.04%
06 Mar 202419.1020.4520.4519.052925-2.40%
05 Mar 202419.5719.2620.7819.263579-3.45%
04 Mar 202420.2720.9520.9519.954661-3.48%
02 Mar 202421.0021.7121.7120.686381.55%
01 Mar 202420.6820.0021.0019.02348693.40%
29 Feb 202420.0018.7520.5018.7162481.57%
28 Feb 202419.6918.9919.7018.993133-1.45%
27 Feb 202419.9819.2020.1618.35150174.06%
26 Feb 202419.2019.0019.9318.40155011.11%
23 Feb 202418.9919.3519.3518.323195-0.05%
22 Feb 202419.0019.0019.1917.75220413.94%
21 Feb 202418.2819.0020.1018.232237-4.69%
20 Feb 202419.1819.0019.6018.0526202.29%
19 Feb 202418.7519.2819.2817.5220241.68%
16 Feb 202418.4417.4119.1517.4124840.71%
15 Feb 202418.3118.8419.7517.911310-2.81%
14 Feb 202418.8417.0618.8417.0616824.96%
13 Feb 202417.9518.8719.7017.931636-4.88%
12 Feb 202418.8719.3819.3817.607802.00%
09 Feb 202418.5018.9118.9117.97454-2.17%
08 Feb 202418.9120.8020.8018.914620-4.97%
07 Feb 202419.9019.9020.2919.9022530.00%
06 Feb 202419.9020.7820.7819.362170-2.31%
05 Feb 202420.3722.5122.5120.371761-4.99%
02 Feb 202421.4421.5021.5019.8643132.58%
01 Feb 202420.9021.1521.1520.903613-5.00%
31 Jan 202422.0022.9922.9921.151047-1.08%
30 Jan 202422.2423.2423.2421.1115910.09%
29 Jan 202422.2222.4022.5020.8721721.18%
25 Jan 202421.9622.8422.8420.7216160.73%
24 Jan 202421.8022.0122.0120.447371.35%
23 Jan 202421.5123.3723.3721.151881-3.37%
20 Jan 202422.2622.3022.7720.7214242.06%
19 Jan 202421.8120.9023.0020.904838-0.86%
18 Jan 202422.0023.0023.0020.9020840.00%
17 Jan 202422.0022.7922.7920.6953361.06%
16 Jan 202421.7721.7721.7719.8096664.97%
15 Jan 202420.7420.7420.7420.743004.96%
12 Jan 202419.7619.7619.7619.7610564.99%
11 Jan 202418.8218.8218.8218.8213384.96%
10 Jan 202417.9317.3017.9317.306284.98%
09 Jan 202417.0817.0817.0817.0810074.98%
08 Jan 202416.2716.2716.2716.2726494.97%
05 Jan 202415.5015.5015.5015.5013.33%
04 Jan 202415.0015.6215.6215.005020.67%
03 Jan 202414.9015.1615.1614.9063.11%
01 Jan 202414.4514.0914.4514.09530.00%
29 Dec 202314.4513.7814.4513.78324.86%
28 Dec 202313.7813.7813.7813.78500-4.97%
27 Dec 202314.5014.5014.5014.5013.65%
22 Dec 202313.9914.6814.6813.9930.00%
15 Dec 202313.9913.7113.9913.3012210.00%
14 Dec 202313.9914.0414.0413.351429-0.36%
13 Dec 202314.0414.7514.7514.04141-4.94%
11 Dec 202314.7714.7714.7714.77125-4.95%
08 Dec 202315.5414.9215.7014.92639-1.02%
07 Dec 202315.7014.9615.7014.227114.95%
06 Dec 202314.9615.0015.0014.96525-4.71%
05 Dec 202315.7015.7015.7015.68420-4.85%
04 Dec 202316.5016.5016.5016.50300.00%
01 Dec 202316.5016.5016.5016.5050.00%
30 Nov 202316.5015.7016.5015.70160.00%
29 Nov 202316.5017.2617.2616.50101-4.40%
28 Nov 202317.2617.3717.3717.261385-4.96%
24 Nov 202318.1618.1118.1618.111065-4.67%
23 Nov 202319.0519.0519.0519.05100-4.75%
22 Nov 202320.0020.8020.9019.86459-4.31%
21 Nov 202320.9020.9020.9020.90100-5.00%
20 Nov 202322.0022.0022.0022.00300-4.76%
17 Nov 202323.1023.1023.1023.10150-4.86%
16 Nov 202324.2824.5025.5024.215824-0.16%
15 Nov 202324.3223.3924.5022.26167559.16%
13 Nov 202322.2819.0022.2818.8088929.97%
12 Nov 202320.2620.3020.3018.827918.63%
10 Nov 202318.6518.6120.7518.61121-2.00%
09 Nov 202319.0319.6519.8518.308515.43%
08 Nov 202318.0520.3020.3017.201051-3.17%
07 Nov 202318.6419.7019.7018.019903.73%
06 Nov 202317.9717.6018.7517.501690-4.82%
03 Nov 202318.8820.0020.0018.73296-5.13%
02 Nov 202319.9020.5020.5018.501770.00%
01 Nov 202319.9019.9019.9019.90663.11%
31 Oct 202319.3018.7019.3018.7010793.32%
30 Oct 202318.6822.1522.1518.361465-7.43%
27 Oct 202320.1820.2520.2520.18554.56%
26 Oct 202319.3020.2520.2919.30594-4.93%
25 Oct 202320.3021.0021.0019.80132-1.74%
23 Oct 202320.6620.7120.7120.3011181.77%
20 Oct 202320.3020.4020.4020.30435-0.49%
19 Oct 202320.4019.7320.4018.809453.34%
18 Oct 202319.7420.4020.4018.9012631.49%
17 Oct 202319.4519.6019.6017.7843023.96%
16 Oct 202318.7117.8518.7317.5113564.82%
13 Oct 202317.8517.8517.8517.8511-1.98%
12 Oct 202318.2118.0018.2118.00601-0.11%
11 Oct 202318.2318.2318.2318.23510.00%
10 Oct 202318.2318.5018.5018.2339-1.99%
09 Oct 202318.6018.6018.6018.60710.54%
06 Oct 202318.5018.5718.5718.5015-0.38%
05 Oct 202318.5718.5718.5718.571899-0.05%
04 Oct 202318.5818.2318.5818.232111.92%
03 Oct 202318.2318.2318.2318.23150.00%
29 Sep 202318.2318.2318.2318.23600.00%
28 Sep 202318.2318.5018.5018.231550-1.99%
27 Sep 202318.6018.6218.6218.60167-0.11%
26 Sep 202318.6218.6218.6218.62224-2.00%
25 Sep 202319.0019.3819.3819.00678-1.96%
22 Sep 202319.3819.3819.3819.386300.00%
21 Sep 202319.3818.6219.3818.623902.00%
20 Sep 202319.0018.8419.0018.8412180.85%
18 Sep 202318.8418.1218.8418.123511.95%
15 Sep 202318.4818.4818.4818.48129-1.96%
14 Sep 202318.8518.8518.8518.852460.00%
13 Sep 202318.8518.8518.8518.855001.89%
12 Sep 202318.5018.5018.5018.505974-1.07%
11 Sep 202318.7018.3418.7018.3418181.96%
08 Sep 202318.3418.3418.3418.3429721.95%
07 Sep 202317.9917.9918.0817.9940211.47%
06 Sep 202317.7317.6517.7317.1540064.97%
05 Sep 202316.8917.1017.1416.05245633.43%
04 Sep 202316.3316.3316.3316.3381854.95%
01 Sep 202315.5615.5015.5615.50574834.99%
31 Aug 202314.8214.8214.8214.82354.96%
30 Aug 202314.1214.1214.1214.1220314.98%
29 Aug 202313.4513.6013.6513.15263713.46%
28 Aug 202313.0012.9013.2312.01217453.17%
25 Aug 202312.6012.6012.6012.608876-0.79%
24 Aug 202312.7012.6312.7012.635712-1.40%
23 Aug 202312.8812.8812.8912.88473-1.98%
22 Aug 202313.1413.1413.1413.002370.00%
21 Aug 202313.1413.4013.4013.143215-1.94%
18 Aug 202313.4013.3513.4013.356011-1.11%
17 Aug 202313.5513.5113.5513.5010700-1.60%
16 Aug 202313.7713.7713.7713.773054-1.99%
14 Aug 202314.0514.0014.0514.0021990.36%
11 Aug 202314.0013.8614.0013.5911071.01%
10 Aug 202313.8614.1414.1413.866437-1.98%
09 Aug 202314.1414.1414.1414.1411-1.94%
08 Aug 202314.4214.4214.4214.42312-1.97%
07 Aug 202314.7114.7114.7114.71365-2.00%
04 Aug 202315.0114.7915.0514.791761-0.53%
03 Aug 202315.0915.0915.0915.0921-1.95%
02 Aug 202315.3915.5015.5015.305091.05%
01 Aug 202315.2315.5015.5015.2313-1.99%
31 Jul 202315.5415.5415.5415.54112-1.96%
28 Jul 202315.8515.8515.8515.8582-1.98%
27 Jul 202316.1716.1716.1716.17503-2.00%
18 Jul 202316.5016.5016.5016.50318-4.51%
17 Jul 202317.2816.4917.3016.492294.79%
14 Jul 202316.4915.2516.4915.251604.70%
13 Jul 202315.7515.2516.0015.256773.28%
12 Jul 202315.2515.4015.4015.25566-0.97%
11 Jul 202315.4015.0015.4514.85105873.70%
10 Jul 202314.8515.0016.0014.7115972-4.07%
07 Jul 202315.4815.1615.8015.1621960.06%
06 Jul 202315.4715.7416.1015.2018228-2.40%
05 Jul 202315.8515.7915.8515.0024892.86%
04 Jul 202315.4114.7515.9014.7213191-0.52%
03 Jul 202315.4916.0016.2915.49754-4.97%
30 Jun 202316.3016.5516.5516.25373-1.51%
28 Jun 202316.5516.2516.5516.25921.85%
27 Jun 202316.2515.6016.2515.352970.62%
26 Jun 202316.1516.2516.2616.15727-5.00%
23 Jun 202317.0017.4017.4016.201420.06%
22 Jun 202316.9917.0717.0716.251250-0.47%
21 Jun 202317.0718.0018.0017.071631-4.96%
20 Jun 202317.9618.1018.1017.96895-4.97%
19 Jun 202318.9018.0718.9017.1716534.59%
16 Jun 202318.0716.9018.1516.806262.96%
15 Jun 202317.5518.8519.1517.55212-3.78%
14 Jun 202318.2418.3018.3018.24209-4.00%
13 Jun 202319.0017.7519.0017.3311634.17%
12 Jun 202318.2418.2518.2518.206600.77%
09 Jun 202318.1018.3718.3717.009773.43%
08 Jun 202317.5016.9917.5016.70842.94%
07 Jun 202317.0017.4717.4717.001521.01%
06 Jun 202316.8317.7017.9916.0512800.96%
05 Jun 202316.6717.4317.4316.10421-6.30%
02 Jun 202317.7917.7917.7916.502852-1.98%
01 Jun 202318.1518.5018.5017.501281-3.76%
31 May 202318.8618.9818.9818.802352.00%
30 May 202318.4918.9518.9516.50995.06%
29 May 202317.6018.7019.3917.501763-2.33%
26 May 202318.0217.1619.1017.162946-5.36%
25 May 202319.0417.9919.2217.6021315.84%
24 May 202317.9918.5018.5017.992372.98%
23 May 202317.4718.1119.5017.0211982-5.11%
22 May 202318.4118.6219.9218.41583-1.13%
19 May 202318.6220.0120.4918.162778-6.90%
18 May 202320.0019.6420.0019.644126.33%
17 May 202318.8120.4920.4918.331486-5.00%
16 May 202319.8019.8520.8919.802795-0.35%
15 May 202319.8720.8822.0018.823083-4.84%
12 May 202320.8819.5021.1718.1613456.69%
11 May 202319.5719.2520.4919.003605-1.66%
10 May 202319.9020.8820.8818.507120-0.55%
09 May 202320.0120.9020.9019.80671-0.74%
08 May 202320.1621.9821.9818.919938-2.14%
05 May 202320.6018.0521.8718.0171063.57%
04 May 202319.8920.1120.9018.813091-1.09%
03 May 202320.1120.0021.0120.0014690.50%
02 May 202320.0121.7921.8919.90243-8.17%
28 Apr 202321.7920.0022.9020.0058790.00%
27 Apr 202321.7922.9522.9519.2731594.26%
26 Apr 202320.9021.4022.9519.693208-2.34%
25 Apr 202321.4022.9525.0021.404744-9.97%
24 Apr 202323.7725.9225.9222.0240450.85%
21 Apr 202323.5723.7523.7522.0025286.94%
20 Apr 202322.0425.2525.4022.007522-5.37%
19 Apr 202323.2924.0924.0922.2037045.86%
18 Apr 202322.0022.2022.2020.26153867.79%
17 Apr 202320.4121.8621.8618.2271022.10%
13 Apr 202319.9920.0020.0019.99131-1.72%
12 Apr 202320.3421.4523.0020.001127-8.42%
11 Apr 202322.2124.9124.9120.405517-1.94%
10 Apr 202322.6522.7022.7020.713754.38%
06 Apr 202321.7021.7021.7021.70614.98%
05 Apr 202320.6719.0020.7019.003934.82%
03 Apr 202319.7218.0219.7218.02984.23%
31 Mar 202318.9218.9218.9218.921506-4.97%
29 Mar 202319.9120.2520.2519.244915-1.68%
28 Mar 202320.2519.2520.2519.252770.00%
27 Mar 202320.2520.2520.2520.2550.00%
24 Mar 202320.2520.2520.2520.251871-4.97%
23 Mar 202321.3121.3121.3121.3175-4.99%
22 Mar 202322.4322.4322.4322.4311-5.00%
21 Mar 202323.6123.6123.6123.611113-4.99%
20 Mar 202324.8525.8726.9424.85693-4.97%
17 Mar 202326.1527.8827.8825.2735692-1.54%
16 Mar 202326.5626.4926.5624.15265334.98%
15 Mar 202325.3025.4525.4523.03138364.37%
14 Mar 202324.2424.2524.2522.7911751.08%
13 Mar 202323.9824.1024.1022.17100074.44%
10 Mar 202322.9622.9622.9622.50141374.98%
09 Mar 202321.8721.8021.8721.8018324.99%
08 Mar 202320.8319.8620.8518.8727024.88%
06 Mar 202319.8619.9020.9019.864444-4.98%
03 Mar 202320.9022.0022.0020.901718-5.00%
02 Mar 202322.0022.1023.8521.952890-4.76%
01 Mar 202323.1024.9324.9323.101060-2.74%
28 Feb 202323.7524.1524.1523.75512-5.00%
27 Feb 202325.0023.6525.0022.7040704.82%
24 Feb 202323.8525.1025.1023.853860-4.98%
23 Feb 202325.1026.4526.4525.10857-4.92%
22 Feb 202326.4026.5526.5526.403058-4.86%
21 Feb 202327.7528.2528.2525.655962.97%
20 Feb 202326.9525.5027.7525.4079900.94%
17 Feb 202326.7026.7029.4026.6011991-4.64%
16 Feb 202328.0030.0530.0527.5011364-2.27%
15 Feb 202328.6528.4529.0027.055580.70%
14 Feb 202328.4527.1028.4526.0089254.98%
13 Feb 202327.1026.8028.9526.60585-3.21%
09 Feb 202328.0029.0029.0027.754177-2.95%
08 Feb 202328.8529.5529.5526.7526012.49%
07 Feb 202328.1529.9529.9527.35981-1.40%
06 Feb 202328.5527.2028.5527.201454.96%
03 Feb 202327.2028.6028.6027.203548-4.90%
02 Feb 202328.6028.6028.6028.601290.00%
01 Feb 202328.6030.0030.0028.6068-4.67%
31 Jan 202330.0029.0530.7027.8516142.56%
30 Jan 202329.2531.6031.6029.05799-4.10%
27 Jan 202330.5031.6031.6030.106311-3.48%
25 Jan 202331.6032.2533.4030.651503-2.02%
24 Jan 202332.2535.0035.0031.855828-3.73%
23 Jan 202333.5032.7533.7530.6515143.88%
20 Jan 202332.2534.0034.0032.25790-4.87%
19 Jan 202333.9032.3033.9532.30877-0.29%
18 Jan 202334.0033.7034.8531.6029912.26%
17 Jan 202333.2534.2534.5033.251848-4.86%
16 Jan 202334.9536.9536.9533.65596-1.27%
13 Jan 202335.4035.4037.2535.402538-4.97%
12 Jan 202337.2537.9537.9535.302530.27%
11 Jan 202337.1535.1538.0035.1510030.54%
10 Jan 202336.9537.0537.0535.20696-0.27%
09 Jan 202337.0537.5539.0537.05603-5.00%
06 Jan 202339.0041.0541.9539.001587-4.99%
04 Jan 202341.0539.4041.1037.4539844.19%
03 Jan 202339.4039.0040.6537.0524371.03%
02 Jan 202339.0040.5040.5539.00650-4.99%
30 Dec 202241.0543.6543.7039.602616-1.44%
29 Dec 202241.6540.0042.0038.0016534.13%
28 Dec 202240.0040.0040.0040.0010334.99%
27 Dec 202238.1036.4038.1034.6014824.67%
26 Dec 202236.4035.2037.0035.201681-1.75%
23 Dec 202237.0537.0537.0537.05772-4.88%
22 Dec 202238.9541.0041.0038.95337-5.00%
21 Dec 202241.0041.0041.0041.001224-4.98%
20 Dec 202243.1544.8044.8041.007741.05%
19 Dec 202242.7043.2543.2540.3025360.71%
16 Dec 202242.4042.2542.9540.853475-1.40%
15 Dec 202243.0044.2045.0042.002001-2.71%
14 Dec 202244.2046.9046.9043.201867-2.75%
13 Dec 202245.4545.5045.5044.00426-0.11%
12 Dec 202245.5044.6545.6044.5521422.02%
09 Dec 202244.6046.6548.0044.204098-3.57%
08 Dec 202246.2545.0046.7043.2021922.78%
07 Dec 202245.0048.6048.6044.202459-2.81%
06 Dec 202246.3049.0549.0544.454751-0.96%
05 Dec 202246.7545.6546.8043.509354.47%
02 Dec 202244.7546.0546.1044.502036-0.33%
01 Dec 202244.9048.2048.2044.856831-4.87%
30 Nov 202247.2045.2047.9544.2560601.40%
29 Nov 202246.5545.2049.0045.205081-1.17%
28 Nov 202247.1048.8049.0045.0539360.64%
25 Nov 202246.8044.9547.0542.65138492.07%
24 Nov 202245.8549.1549.1544.6019677-2.24%
23 Nov 202246.9047.2547.2543.60174242.29%
22 Nov 202245.8545.0046.9043.0085111.89%
21 Nov 202245.0049.3049.3544.758107-4.26%
18 Nov 202247.0051.0551.0546.356629-3.59%
17 Nov 202248.7550.0551.0048.10100210.31%
16 Nov 202248.6047.8550.9047.8520768-3.48%
15 Nov 202250.3553.0053.0050.3515944-5.00%
14 Nov 202253.0055.9555.9550.6544430-0.56%
11 Nov 202253.3053.3053.3048.70531474.92%
10 Nov 202250.8050.8050.8048.70609004.96%
09 Nov 202248.4048.4048.4048.40113634.99%
07 Nov 202246.1043.7046.1041.80271464.89%
04 Nov 202243.9541.3045.4541.30774631.15%
03 Nov 202243.4543.4543.4543.451941-4.92%
02 Nov 202245.7045.7045.7045.701652-4.99%
01 Nov 202248.1048.1048.1048.105281-4.94%
31 Oct 202250.6055.9055.9050.6037841-4.98%
28 Oct 202253.2553.4053.4050.00742894.62%
27 Oct 202250.9050.9050.9049.50528894.95%
25 Oct 202248.5048.5048.5048.50297324.98%
24 Oct 202246.2046.2046.2046.2087295.00%
21 Oct 202244.0043.0044.1542.40350804.64%
20 Oct 202242.0542.1542.1538.15366704.73%
19 Oct 202240.1541.0541.0537.20338682.69%
18 Oct 202239.1039.1039.1037.00441454.97%
17 Oct 202237.2537.2537.2537.15190374.93%
14 Oct 202235.5035.4035.5035.40253624.87%
13 Oct 202233.8533.8533.8533.00745514.96%
12 Oct 202232.2532.2532.2532.00368594.88%
11 Oct 202230.7530.7030.7529.30141264.95%
10 Oct 202229.3029.3029.3027.10775074.83%
07 Oct 202227.9527.9527.9527.9526834.88%
06 Oct 202226.6526.6526.6526.6560724.92%
04 Oct 202225.4025.4025.4025.4054464.96%
03 Oct 202224.2024.2024.2024.2066094.99%
30 Sep 202223.0523.0523.0523.0517294.96%
29 Sep 202221.9621.9621.9621.961004.97%
28 Sep 202220.9220.9220.9220.92135284.97%
27 Sep 202219.9319.9319.9319.9391504.95%
26 Sep 202218.9918.9918.9918.30396224.98%
23 Sep 202218.0918.0918.0918.09175094.99%
22 Sep 202217.2317.2317.2317.238455.00%
21 Sep 202216.4116.4116.4116.416484.99%
20 Sep 202215.6315.6315.6315.638534.97%
19 Sep 202214.8914.8914.8914.899504.93%
16 Sep 202214.1914.1914.1914.1912164.96%
15 Sep 202213.5213.5213.5213.5292004.97%
14 Sep 202212.8812.8812.8812.8810654.97%
13 Sep 202212.2712.2712.2712.275004.96%
09 Sep 202211.6911.6911.6911.6952294.94%
08 Sep 202211.1411.0511.1411.0575305.00%
07 Sep 202210.6110.6110.6110.616654.95%
06 Sep 202210.1110.1110.1110.111014.98%
05 Sep 20229.639.639.639.631014.90%
02 Sep 20229.189.189.189.181060.00%
01 Sep 20229.189.189.189.1814.91%
30 Aug 20228.758.758.758.75170.34%
29 Aug 20228.728.728.728.7262-4.91%
26 Aug 20229.178.749.178.741214.92%
25 Aug 20228.748.748.748.74282264.92%
24 Aug 20228.338.338.338.3314.91%
23 Aug 20227.947.947.947.9414.89%
22 Aug 20227.577.577.577.57150004.99%
18 Aug 20227.217.217.217.2174.95%
17 Aug 20226.876.876.876.87251504.89%
16 Aug 20226.556.556.556.5514.97%
12 Aug 20226.246.246.246.2424.87%
11 Aug 20225.955.955.955.953660.00%
10 Aug 20225.955.955.955.95264.94%
05 Aug 20225.675.675.675.672000.18%
04 Aug 20225.665.665.665.66510.00%
03 Aug 20225.665.665.665.66100-4.07%
02 Aug 20225.905.905.905.904000.00%
01 Aug 20225.905.615.905.6110990.00%
25 Jul 20225.905.905.905.9050-4.99%
20 Jul 20226.216.216.216.2119-4.46%
15 Jul 20226.506.506.506.5080.00%
14 Jul 20226.506.506.506.5011-4.97%
13 Jul 20226.846.846.846.841-5.00%
12 Jul 20227.207.207.207.201-4.89%
11 Jul 20227.577.577.577.572004.99%
08 Jul 20227.217.217.217.2119034.95%
07 Jul 20226.876.876.876.87404.89%
05 Jul 20226.556.556.556.551004.97%
01 Jul 20226.246.246.246.2454.87%
24 Jun 20225.955.955.955.952004.94%
23 Jun 20225.675.675.675.671-4.71%
21 Jun 20225.955.955.955.95200-4.95%
20 Jun 20226.266.266.266.261507-3.69%
16 Jun 20226.506.506.506.50636-4.97%
15 Jun 20226.846.846.846.8418-5.00%
14 Jun 20227.207.207.207.206-4.89%
09 Jun 20227.577.577.577.578-4.90%
08 Jun 20227.967.967.967.9618-4.90%
07 Jun 20228.378.378.378.37491-4.99%
06 Jun 20228.818.818.818.8112-4.96%
03 Jun 20229.279.279.279.271100.00%
02 Jun 20229.2710.0010.009.277-4.92%
01 Jun 20229.759.759.759.752005-4.97%
31 May 202210.2610.8010.8010.2628-5.00%
30 May 202210.8010.8610.8610.8051-0.55%
27 May 202210.8610.8710.8710.865744.83%
26 May 202210.3610.3610.3610.368070.00%
25 May 202210.3610.3610.3610.36620.00%
24 May 202210.3610.3610.3610.361600.00%
23 May 202210.3610.3610.3610.363980.00%
20 May 202210.369.8710.369.873274.96%
19 May 20229.879.879.879.872855.00%
18 May 20229.409.409.409.4010.86%
17 May 20229.329.329.329.32180.00%
16 May 20229.329.329.329.321190.00%
13 May 20229.329.329.329.3214.95%
12 May 20228.888.888.888.8820.00%
11 May 20228.888.888.888.8850.00%
10 May 20228.888.888.888.8840.00%
09 May 20228.888.888.888.88160.00%
06 May 20228.888.888.888.88173-4.82%
05 May 20229.339.339.339.3335764.95%
04 May 20228.899.339.338.89920.00%
02 May 20228.898.898.898.8911954.96%
29 Apr 20228.478.478.478.471794.96%
28 Apr 20228.078.078.078.075674.94%
27 Apr 20227.697.697.697.69504.91%
26 Apr 20227.337.337.337.33104.86%
25 Apr 20226.996.996.996.9914.95%
22 Apr 20226.666.666.666.66100-4.99%
21 Apr 20227.017.017.017.016200-4.88%
19 Apr 20227.377.377.377.374084.99%
12 Apr 20227.027.027.027.021204.93%
11 Apr 20226.696.696.696.6914004.86%
07 Apr 20226.386.386.386.385004.93%
06 Apr 20226.086.086.086.086-4.55%
31 Mar 20226.376.506.506.3775-4.50%
30 Mar 20226.676.676.676.6737-4.99%
25 Mar 20227.027.027.027.0226-4.88%
24 Mar 20227.387.387.387.38144-4.90%
21 Mar 20227.767.767.767.761-4.90%
17 Mar 20228.168.168.168.165-4.90%
16 Mar 20228.588.588.588.586-4.98%
15 Mar 20229.039.039.039.031-4.95%
14 Mar 20229.509.509.509.50117-5.00%
11 Mar 202210.0010.0010.0010.002080.00%
10 Mar 202210.0010.0010.0010.00150-2.06%
09 Mar 202210.2110.2110.2110.211354.93%
07 Mar 20229.739.739.739.73852.96%
04 Mar 20229.459.459.459.4510.00%
28 Feb 20229.459.459.459.451685.00%
24 Feb 20229.009.009.009.0010000.00%
23 Feb 20229.009.009.009.0010.00%
21 Feb 20229.009.009.009.001750.00%
17 Feb 20229.009.009.009.00450.00%
11 Feb 20229.008.559.008.552140.00%
10 Feb 20229.008.619.008.61510-0.66%
09 Feb 20229.068.209.068.203804.98%
08 Feb 20228.638.638.638.63210-4.96%
07 Feb 20229.089.089.089.081910.00%
04 Feb 20229.089.089.089.083140.00%
03 Feb 20229.089.089.089.0840.00%
02 Feb 20229.088.709.088.7013004.97%
01 Feb 20228.658.568.658.561400-4.00%
31 Jan 20229.019.019.019.01441-4.96%
28 Jan 20229.489.489.489.48355-4.91%
27 Jan 20229.9710.4910.499.97316-4.96%
25 Jan 202210.4910.7110.7110.49378-4.98%
24 Jan 202211.0411.2811.2811.0411-4.99%
21 Jan 202211.6211.9711.9711.62408-2.92%
19 Jan 202211.9712.5612.5611.972190.00%
18 Jan 202211.9713.2113.2111.973807-4.92%
17 Jan 202212.5913.2013.2012.591737-4.98%
14 Jan 202213.2512.6913.3112.692554.41%
13 Jan 202212.6913.2513.2512.692005-4.94%
12 Jan 202213.3513.3813.3812.1218764.71%
11 Jan 202212.7512.7512.7512.7526514.94%
10 Jan 202212.1512.1512.1512.159924.92%
07 Jan 202211.5811.5811.5811.5811464.99%
06 Jan 202211.0311.0311.0311.034504.95%
05 Jan 202210.5110.5110.5110.5125865.00%
04 Jan 202210.0110.0110.0110.01430414.93%
03 Jan 20229.549.549.549.545004.95%
31 Dec 20219.099.099.099.0918094.97%
30 Dec 20218.668.668.668.66285754.97%
29 Dec 20218.258.908.908.252909-2.71%
28 Dec 20218.488.488.488.48111-4.93%
27 Dec 20218.928.928.928.9234.94%
24 Dec 20218.508.528.528.5010-0.23%
23 Dec 20218.528.528.528.521-4.91%
22 Dec 20218.968.969.898.9619052-4.98%
21 Dec 20219.4310.4110.419.4337-4.94%
16 Dec 20219.929.929.929.921010.00%
15 Dec 20219.929.929.929.4615504.97%
14 Dec 20219.458.559.458.5513425.00%
13 Dec 20219.008.989.008.982000.22%
08 Dec 20218.988.988.988.981000.00%
02 Dec 20218.988.988.988.981024.91%
01 Dec 20218.568.568.568.562654.90%
26 Nov 20218.167.788.167.781114.88%
23 Nov 20217.787.787.787.782000.00%
17 Nov 20217.787.787.787.7814.99%
11 Nov 20217.417.077.417.0730954.96%
03 Nov 20217.067.057.527.052300-1.53%
02 Nov 20217.177.177.177.17200-4.53%
28 Oct 20217.517.507.517.505860.00%
27 Oct 20217.517.517.517.51114-4.82%
26 Oct 20217.897.897.897.891050.00%
22 Oct 20217.897.897.897.899-4.94%
20 Oct 20218.308.308.308.30124.93%
19 Oct 20217.917.907.917.906000-4.70%
12 Oct 20218.308.308.308.3060004.93%
11 Oct 20217.918.268.267.9014050.38%
08 Oct 20217.887.887.887.8832504.93%
06 Oct 20217.517.517.517.512400-4.94%
04 Oct 20217.907.907.907.90199-4.82%
24 Sep 20218.308.308.308.3010-0.48%
23 Sep 20218.348.348.348.343400-4.90%
15 Sep 20218.778.778.778.77148-4.88%
14 Sep 20219.229.229.229.22160.00%
09 Sep 20219.229.229.229.22250-4.95%
08 Sep 20219.709.709.709.70300-5.00%
07 Sep 202110.2110.2110.2110.2170-4.93%
06 Sep 202110.7410.7410.7410.7450-4.96%
03 Sep 202111.3011.3011.3011.3015-1.31%
02 Sep 202111.4511.4511.4511.4584-4.98%
01 Sep 202112.0512.0512.0512.0515-2.03%
30 Aug 202112.3012.3012.3012.301-1.36%
24 Aug 202112.4712.4712.4712.4725-4.95%
20 Aug 202113.1213.1213.1213.1214.96%
18 Aug 202112.5012.5012.5012.501-3.85%
12 Aug 202113.0013.0013.0013.00113-1.44%
11 Aug 202113.1913.1913.1913.1910.00%
09 Aug 202113.1913.1913.1913.1914.93%
06 Aug 202112.5712.5712.5712.5724.75%
04 Aug 202112.0012.0012.0012.00194.35%
03 Aug 202111.5011.5011.5011.502-0.52%
02 Aug 202111.5611.5611.5611.562005.00%
30 Jul 202111.0110.6511.0110.65794.86%
28 Jul 202110.5010.5010.5010.404152.94%
26 Jul 202110.2010.2010.2010.2054.94%
23 Jul 20219.728.809.728.80604.97%
22 Jul 20219.269.269.269.26195374.99%
20 Jul 20218.828.828.828.8230295.00%
16 Jul 20218.407.658.407.6596005.00%
15 Jul 20218.008.008.008.003000.13%
14 Jul 20217.997.997.997.9910000.13%
13 Jul 20217.987.987.987.98500-5.00%
09 Jul 20218.407.608.407.601505.00%
08 Jul 20218.008.008.008.0050-4.76%
30 Jun 20218.408.408.408.40400.00%
29 Jun 20218.408.408.408.40200-4.98%
28 Jun 20218.848.838.848.831074-4.74%
25 Jun 20219.289.009.289.0016504.98%
21 Jun 20218.848.848.848.848004.99%
18 Jun 20218.428.428.428.4216004.99%
17 Jun 20218.028.028.028.0242004.97%
16 Jun 20217.647.647.647.64504.95%
15 Jun 20217.287.287.287.281004.90%
11 Jun 20216.946.946.946.942004.99%
08 Jun 20216.616.616.616.612004.92%
07 Jun 20216.306.306.306.304005.00%
03 Jun 20216.006.006.006.004853.45%
02 Jun 20215.805.805.805.80590.00%
27 May 20215.805.795.805.794200.17%
25 May 20215.795.795.795.798894.89%
24 May 20215.525.525.525.525004.94%
18 May 20215.265.265.265.2610.00%
10 May 20215.265.265.265.265004.99%
29 Apr 20215.015.015.015.01100-4.57%
28 Apr 20215.255.255.255.255015.00%
26 Apr 20215.005.005.005.00100-3.29%
23 Apr 20215.175.175.175.17200-4.79%
22 Apr 20215.435.425.435.42826-4.74%
20 Apr 20215.705.655.705.65200-3.72%
19 Apr 20215.925.925.925.921004.96%
16 Apr 20215.645.645.645.64100-4.73%
15 Apr 20215.925.925.925.92200-4.98%
12 Apr 20216.236.236.236.23100-4.89%
08 Apr 20216.556.556.556.551004.47%
06 Apr 20216.276.276.276.27200-5.00%
26 Mar 20216.606.606.606.6012000.00%
24 Mar 20216.606.606.606.6010.00%
17 Feb 20216.606.606.606.60450.00%
10 Feb 20216.606.606.606.601000.00%
08 Feb 20216.606.606.606.60100.00%
21 Jan 20216.606.606.606.6040.00%
13 Jan 20216.606.606.606.60700.00%
08 Jan 20216.606.606.606.609000.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026