Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 205.55 | 204.00 | 207.00 | 200.00 | 2281 | 0.76% |
| 18 Dec 2025 | 204.00 | 210.00 | 211.35 | 200.10 | 11343 | -0.49% |
| 17 Dec 2025 | 205.00 | 213.00 | 213.00 | 205.00 | 41153 | -3.10% |
| 16 Dec 2025 | 211.55 | 210.00 | 217.15 | 208.00 | 1599 | 3.75% |
| 15 Dec 2025 | 203.90 | 192.20 | 209.90 | 192.20 | 22700 | 1.87% |
| 12 Dec 2025 | 200.15 | 195.90 | 205.45 | 185.00 | 26663 | 2.17% |
| 11 Dec 2025 | 195.90 | 210.00 | 210.00 | 191.00 | 7539 | -3.04% |
| 10 Dec 2025 | 202.05 | 210.00 | 210.00 | 201.80 | 2972 | -3.51% |
| 09 Dec 2025 | 209.40 | 197.00 | 213.60 | 192.00 | 5420 | 7.14% |
| 08 Dec 2025 | 195.45 | 228.35 | 228.35 | 191.15 | 5947 | -6.30% |
| 05 Dec 2025 | 208.60 | 213.00 | 213.05 | 200.00 | 11462 | -2.34% |
| 04 Dec 2025 | 213.60 | 221.95 | 221.95 | 212.20 | 3354 | -3.98% |
| 03 Dec 2025 | 222.45 | 223.80 | 225.00 | 215.50 | 4386 | 2.56% |
| 02 Dec 2025 | 216.90 | 220.00 | 220.35 | 211.20 | 13115 | -2.05% |
| 01 Dec 2025 | 221.45 | 224.00 | 232.00 | 218.50 | 3001 | -2.08% |
| 28 Nov 2025 | 226.15 | 217.00 | 226.95 | 217.00 | 1885 | 3.71% |
| 27 Nov 2025 | 218.05 | 219.40 | 220.80 | 208.50 | 40293 | 3.69% |
| 26 Nov 2025 | 210.30 | 219.00 | 219.00 | 208.50 | 80225 | -3.97% |
| 25 Nov 2025 | 219.00 | 227.00 | 227.00 | 215.00 | 440 | 0.09% |
| 24 Nov 2025 | 218.80 | 217.10 | 226.00 | 216.00 | 11070 | -3.76% |
| 21 Nov 2025 | 227.35 | 232.15 | 236.00 | 226.00 | 2541 | -1.22% |
| 20 Nov 2025 | 230.15 | 240.00 | 240.00 | 229.05 | 11731 | -3.64% |
| 19 Nov 2025 | 238.85 | 234.35 | 238.90 | 228.00 | 5946 | 1.88% |
| 18 Nov 2025 | 234.45 | 230.30 | 234.90 | 230.00 | 1487 | 1.23% |
| 17 Nov 2025 | 231.60 | 238.95 | 238.95 | 230.25 | 5186 | -3.08% |
| 14 Nov 2025 | 238.95 | 230.00 | 243.50 | 230.00 | 2188 | 1.90% |
| 13 Nov 2025 | 234.50 | 221.80 | 234.75 | 221.80 | 1959 | 2.02% |
| 12 Nov 2025 | 229.85 | 232.70 | 238.20 | 229.00 | 2516 | -2.50% |
| 11 Nov 2025 | 235.75 | 240.00 | 240.00 | 228.20 | 4705 | -0.53% |
| 10 Nov 2025 | 237.00 | 233.00 | 244.00 | 233.00 | 1093 | -0.08% |
| 07 Nov 2025 | 237.20 | 231.75 | 239.80 | 231.00 | 4621 | 1.85% |
| 06 Nov 2025 | 232.90 | 239.00 | 249.30 | 227.80 | 74832 | -2.86% |
| 04 Nov 2025 | 239.75 | 240.00 | 242.00 | 238.00 | 6144 | -1.80% |
| 03 Nov 2025 | 244.15 | 238.00 | 249.00 | 237.50 | 6003 | 1.81% |
| 31 Oct 2025 | 239.80 | 226.00 | 242.40 | 226.00 | 5170 | 1.93% |
| 30 Oct 2025 | 235.25 | 247.60 | 247.70 | 235.25 | 8073 | -4.99% |
| 29 Oct 2025 | 247.60 | 250.30 | 250.30 | 239.05 | 34804 | 3.86% |
| 28 Oct 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 7820 | 5.00% |
| 27 Oct 2025 | 227.05 | 211.05 | 227.05 | 211.05 | 410988 | 4.99% |
| 24 Oct 2025 | 216.25 | 221.50 | 227.00 | 211.00 | 4116 | -0.51% |
| 23 Oct 2025 | 217.35 | 226.80 | 226.90 | 215.60 | 10618 | -4.21% |
| 21 Oct 2025 | 226.90 | 230.00 | 230.00 | 222.00 | 216 | 2.67% |
| 20 Oct 2025 | 221.00 | 228.85 | 230.90 | 221.00 | 764 | -3.43% |
| 17 Oct 2025 | 228.85 | 234.25 | 234.25 | 214.00 | 3816 | 1.69% |
| 16 Oct 2025 | 225.05 | 233.50 | 233.50 | 224.00 | 353440 | 0.78% |
| 15 Oct 2025 | 223.30 | 227.65 | 232.20 | 222.40 | 6206 | -2.74% |
| 14 Oct 2025 | 229.60 | 230.25 | 231.40 | 223.20 | 7897 | -1.82% |
| 13 Oct 2025 | 233.85 | 230.80 | 235.80 | 230.80 | 3467 | 1.32% |
| 10 Oct 2025 | 230.80 | 237.50 | 237.50 | 229.00 | 1692 | -1.03% |
| 09 Oct 2025 | 233.20 | 237.50 | 237.50 | 226.20 | 2168 | -0.77% |
| 08 Oct 2025 | 235.00 | 251.60 | 251.60 | 230.85 | 4211 | -1.94% |
| 07 Oct 2025 | 239.65 | 225.10 | 248.00 | 225.10 | 5751 | 1.18% |
| 06 Oct 2025 | 236.85 | 231.80 | 238.50 | 223.20 | 4289 | 3.20% |
| 03 Oct 2025 | 229.50 | 242.05 | 242.05 | 228.45 | 10061 | -4.55% |
| 01 Oct 2025 | 240.45 | 248.40 | 248.40 | 230.85 | 3268 | -1.05% |
| 30 Sep 2025 | 243.00 | 245.00 | 245.00 | 237.50 | 3092 | -2.80% |
| 29 Sep 2025 | 250.00 | 259.90 | 259.90 | 247.50 | 78039 | -2.52% |
| 26 Sep 2025 | 256.45 | 267.95 | 267.95 | 252.00 | 220738 | -3.23% |
| 25 Sep 2025 | 265.00 | 260.20 | 269.20 | 260.20 | 299911 | -1.41% |
| 24 Sep 2025 | 268.80 | 264.15 | 272.00 | 262.30 | 8437 | 1.82% |
| 23 Sep 2025 | 264.00 | 267.00 | 267.00 | 260.20 | 2144 | 0.09% |
| 22 Sep 2025 | 263.75 | 271.50 | 271.50 | 260.10 | 9166 | -1.92% |
| 19 Sep 2025 | 268.90 | 271.80 | 272.00 | 264.00 | 5724 | 1.28% |
| 18 Sep 2025 | 265.50 | 272.00 | 272.00 | 261.80 | 7548 | -0.93% |
| 17 Sep 2025 | 268.00 | 270.00 | 272.00 | 261.55 | 319250 | -0.72% |
| 16 Sep 2025 | 269.95 | 273.00 | 273.50 | 260.00 | 350684 | 0.69% |
| 15 Sep 2025 | 268.10 | 266.50 | 273.85 | 266.50 | 111115 | 0.60% |
| 12 Sep 2025 | 266.50 | 267.90 | 267.90 | 261.00 | 9756 | -0.89% |
| 11 Sep 2025 | 268.90 | 270.00 | 270.00 | 256.05 | 742414 | 2.52% |
| 10 Sep 2025 | 262.30 | 268.00 | 275.00 | 256.00 | 7007 | -2.13% |
| 09 Sep 2025 | 268.00 | 269.00 | 275.00 | 261.00 | 2811 | -0.37% |
| 08 Sep 2025 | 269.00 | 264.00 | 274.00 | 264.00 | 2831 | 0.00% |
| 05 Sep 2025 | 269.00 | 262.65 | 272.00 | 262.65 | 1620 | 0.37% |
| 04 Sep 2025 | 268.00 | 271.95 | 271.95 | 262.50 | 5834 | 0.17% |
| 03 Sep 2025 | 267.55 | 272.00 | 272.00 | 266.10 | 6635 | -1.45% |
| 02 Sep 2025 | 271.50 | 276.40 | 276.40 | 271.50 | 3343 | -1.99% |
| 01 Sep 2025 | 277.00 | 270.00 | 277.00 | 266.60 | 10667 | 1.84% |
| 29 Aug 2025 | 272.00 | 266.35 | 272.00 | 266.35 | 1154 | 0.09% |
| 28 Aug 2025 | 271.75 | 274.35 | 274.35 | 271.75 | 1826 | 1.02% |
| 26 Aug 2025 | 269.00 | 269.25 | 269.25 | 269.00 | 5499 | 1.89% |
| 25 Aug 2025 | 264.00 | 273.00 | 273.60 | 264.00 | 15022 | -1.58% |
| 22 Aug 2025 | 268.25 | 257.75 | 268.25 | 257.75 | 2846 | 2.00% |
| 21 Aug 2025 | 263.00 | 258.35 | 263.00 | 258.35 | 4104 | -0.23% |
| 20 Aug 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 2850 | -1.99% |
| 19 Aug 2025 | 268.95 | 268.95 | 268.95 | 268.95 | 2798 | -1.99% |
| 18 Aug 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 5299 | -2.00% |
| 14 Aug 2025 | 280.00 | 284.55 | 284.55 | 280.00 | 1914 | -1.60% |
| 13 Aug 2025 | 284.55 | 284.55 | 284.55 | 284.00 | 5043 | 1.99% |
| 12 Aug 2025 | 279.00 | 279.00 | 279.00 | 278.00 | 19614 | 1.99% |
| 11 Aug 2025 | 273.55 | 273.55 | 273.55 | 273.55 | 10639 | 1.99% |
| 08 Aug 2025 | 268.20 | 257.70 | 268.20 | 257.70 | 8562 | 2.00% |
| 07 Aug 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 3465 | -1.99% |
| 06 Aug 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 1767 | -1.99% |
| 05 Aug 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 1206 | -1.99% |
| 04 Aug 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 1214 | -1.98% |
| 01 Aug 2025 | 284.95 | 284.95 | 284.95 | 284.95 | 3832 | -1.99% |
| 31 Jul 2025 | 290.75 | 290.75 | 290.75 | 290.75 | 3355 | -1.99% |
| 30 Jul 2025 | 296.65 | 296.65 | 296.65 | 296.65 | 6363 | -2.00% |
| 29 Jul 2025 | 302.70 | 296.45 | 308.00 | 278.85 | 36078 | 3.13% |
| 28 Jul 2025 | 293.50 | 294.00 | 295.25 | 284.10 | 23237 | 4.37% |
| 25 Jul 2025 | 281.20 | 280.00 | 281.30 | 276.00 | 30304 | 4.94% |
| 24 Jul 2025 | 267.95 | 267.90 | 267.95 | 267.90 | 10250 | 5.00% |
| 23 Jul 2025 | 255.20 | 255.00 | 255.20 | 255.00 | 4390 | 5.00% |
| 22 Jul 2025 | 243.05 | 243.00 | 243.05 | 232.55 | 14581 | 4.99% |
| 21 Jul 2025 | 231.50 | 234.90 | 234.90 | 216.10 | 5688 | 3.03% |
| 18 Jul 2025 | 224.70 | 224.70 | 224.70 | 224.00 | 4401 | 2.00% |
| 17 Jul 2025 | 220.30 | 216.25 | 220.30 | 216.15 | 4755 | 1.99% |
| 16 Jul 2025 | 216.00 | 215.15 | 217.00 | 215.15 | 3602 | 0.40% |
| 15 Jul 2025 | 215.15 | 214.90 | 215.15 | 212.95 | 6455 | -0.78% |
| 14 Jul 2025 | 216.85 | 219.00 | 219.00 | 216.80 | 7473 | -1.97% |
| 11 Jul 2025 | 221.20 | 225.00 | 225.00 | 221.00 | 283 | -1.69% |
| 10 Jul 2025 | 225.00 | 225.00 | 227.95 | 225.00 | 4867 | -1.51% |
| 09 Jul 2025 | 228.45 | 228.45 | 228.45 | 227.80 | 7376 | 1.99% |
| 08 Jul 2025 | 224.00 | 228.00 | 231.90 | 224.00 | 1375 | -1.75% |
| 07 Jul 2025 | 228.00 | 229.10 | 232.00 | 228.00 | 5411 | 0.00% |
| 04 Jul 2025 | 228.00 | 225.40 | 229.00 | 225.40 | 9104 | -0.87% |
| 03 Jul 2025 | 230.00 | 232.00 | 232.00 | 230.00 | 2102 | 0.00% |
| 02 Jul 2025 | 230.00 | 231.80 | 232.00 | 230.00 | 1885 | -0.78% |
| 01 Jul 2025 | 231.80 | 227.15 | 232.00 | 227.15 | 3646 | 0.24% |
| 30 Jun 2025 | 231.25 | 227.25 | 231.50 | 227.25 | 4386 | -0.11% |
| 27 Jun 2025 | 231.50 | 227.00 | 231.50 | 227.00 | 13996 | 1.98% |
| 26 Jun 2025 | 227.00 | 231.30 | 231.30 | 227.00 | 9281 | 0.09% |
| 25 Jun 2025 | 226.80 | 234.90 | 234.90 | 225.90 | 4231 | -1.61% |
| 24 Jun 2025 | 230.50 | 234.00 | 234.00 | 229.00 | 8402 | -1.12% |
| 23 Jun 2025 | 233.10 | 230.00 | 233.50 | 229.00 | 7405 | 0.43% |
| 20 Jun 2025 | 232.10 | 236.40 | 236.40 | 232.10 | 1009 | -1.90% |
| 19 Jun 2025 | 236.60 | 236.60 | 239.00 | 236.60 | 390 | -1.00% |
| 18 Jun 2025 | 239.00 | 244.00 | 244.00 | 235.10 | 2154 | -0.10% |
| 17 Jun 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 2477 | 1.98% |
| 16 Jun 2025 | 234.60 | 234.60 | 234.60 | 234.50 | 5149 | -1.94% |
| 13 Jun 2025 | 239.25 | 239.25 | 248.95 | 239.25 | 16641 | -1.99% |
| 12 Jun 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 3433 | -1.99% |
| 11 Jun 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 4574 | -1.99% |
| 10 Jun 2025 | 254.10 | 242.30 | 254.30 | 242.30 | 17531 | 4.91% |
| 09 Jun 2025 | 242.20 | 242.20 | 242.20 | 237.00 | 19178 | 4.98% |
| 06 Jun 2025 | 230.70 | 227.80 | 230.70 | 215.95 | 18997 | 4.98% |
| 05 Jun 2025 | 219.75 | 217.00 | 220.80 | 210.00 | 13952 | 4.39% |
| 04 Jun 2025 | 210.50 | 205.25 | 213.90 | 205.25 | 12410 | 2.68% |
| 03 Jun 2025 | 205.00 | 188.15 | 205.00 | 188.15 | 9920 | 4.46% |
| 02 Jun 2025 | 196.25 | 194.05 | 199.35 | 193.30 | 21729 | -3.54% |
| 30 May 2025 | 203.45 | 204.10 | 209.95 | 203.45 | 47723 | -5.00% |
| 29 May 2025 | 214.15 | 224.70 | 227.30 | 206.55 | 61890 | -1.09% |
| 28 May 2025 | 216.50 | 214.90 | 216.50 | 211.40 | 20156 | 5.00% |
| 27 May 2025 | 206.20 | 205.95 | 206.20 | 192.00 | 75582 | 4.99% |
| 26 May 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 17662 | 5.00% |
| 23 May 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 16005 | 10.00% |
| 22 May 2025 | 170.05 | 158.00 | 170.05 | 156.00 | 31482 | 9.99% |
| 21 May 2025 | 154.60 | 151.00 | 156.90 | 147.00 | 47906 | 8.11% |
| 20 May 2025 | 143.00 | 144.00 | 145.85 | 138.60 | 24176 | -0.14% |
| 19 May 2025 | 143.20 | 138.50 | 145.00 | 138.50 | 39854 | 2.80% |
| 16 May 2025 | 139.30 | 139.65 | 141.00 | 136.55 | 17286 | -0.25% |
| 15 May 2025 | 139.65 | 137.95 | 140.00 | 135.05 | 4546 | 1.23% |
| 14 May 2025 | 137.95 | 137.10 | 140.00 | 136.00 | 6867 | 0.69% |
| 13 May 2025 | 137.00 | 138.00 | 138.00 | 133.30 | 2549 | -0.18% |
| 12 May 2025 | 137.25 | 136.05 | 140.00 | 133.00 | 17061 | 1.70% |
| 09 May 2025 | 134.95 | 130.95 | 137.90 | 130.95 | 2152 | -0.22% |
| 08 May 2025 | 135.25 | 136.00 | 137.00 | 134.00 | 2702 | -0.07% |
| 07 May 2025 | 135.35 | 134.70 | 136.05 | 131.00 | 4284 | 0.97% |
| 06 May 2025 | 134.05 | 139.95 | 139.95 | 132.10 | 7182 | -3.25% |
| 05 May 2025 | 138.55 | 136.60 | 139.00 | 133.00 | 4442 | 1.43% |
| 02 May 2025 | 136.60 | 131.05 | 140.00 | 126.70 | 9407 | 4.27% |
| 30 Apr 2025 | 131.00 | 131.05 | 134.25 | 126.80 | 4395 | 0.34% |
| 29 Apr 2025 | 130.55 | 138.60 | 139.00 | 123.20 | 19756 | -4.43% |
| 28 Apr 2025 | 136.60 | 136.00 | 140.00 | 133.00 | 11620 | 0.48% |
| 25 Apr 2025 | 135.95 | 138.95 | 140.00 | 133.50 | 6836 | -0.84% |
| 24 Apr 2025 | 137.10 | 140.00 | 140.00 | 133.20 | 18221 | -2.39% |
| 23 Apr 2025 | 140.45 | 136.00 | 143.50 | 136.00 | 22273 | 4.19% |
| 22 Apr 2025 | 134.80 | 139.00 | 139.00 | 132.50 | 12380 | 4.74% |
| 21 Apr 2025 | 128.70 | 121.10 | 131.75 | 121.00 | 32961 | 7.43% |
| 17 Apr 2025 | 119.80 | 119.85 | 120.00 | 116.45 | 3963 | 2.04% |
| 16 Apr 2025 | 117.40 | 121.00 | 121.00 | 114.55 | 43965 | 1.03% |
| 15 Apr 2025 | 116.20 | 110.10 | 120.00 | 110.10 | 9778 | 2.51% |
| 11 Apr 2025 | 113.35 | 112.00 | 116.00 | 111.00 | 10100 | 5.69% |
| 09 Apr 2025 | 107.25 | 108.00 | 108.00 | 100.10 | 2811 | 2.83% |
| 08 Apr 2025 | 104.30 | 111.90 | 111.90 | 102.65 | 777 | 2.25% |
| 07 Apr 2025 | 102.00 | 108.95 | 108.95 | 96.40 | 2684 | -2.58% |
| 04 Apr 2025 | 104.70 | 109.95 | 109.95 | 102.10 | 9692 | -1.97% |
| 03 Apr 2025 | 106.80 | 104.90 | 108.85 | 101.45 | 2117 | 1.86% |
| 02 Apr 2025 | 104.85 | 104.20 | 105.65 | 100.30 | 6952 | 1.85% |
| 01 Apr 2025 | 102.95 | 105.90 | 105.90 | 99.25 | 2100 | -0.15% |
| 28 Mar 2025 | 103.10 | 102.80 | 105.50 | 98.00 | 14761 | 1.33% |
| 27 Mar 2025 | 101.75 | 100.00 | 102.95 | 98.00 | 36565 | 2.62% |
| 26 Mar 2025 | 99.15 | 103.50 | 104.10 | 98.00 | 14924 | -2.56% |
| 25 Mar 2025 | 101.75 | 106.45 | 111.10 | 101.15 | 54025 | -4.42% |
| 24 Mar 2025 | 106.45 | 115.20 | 115.20 | 105.50 | 5613 | -3.32% |
| 21 Mar 2025 | 110.10 | 109.00 | 112.90 | 109.00 | 2245 | 1.01% |
| 20 Mar 2025 | 109.00 | 106.10 | 111.15 | 106.10 | 11214 | 2.83% |
| 19 Mar 2025 | 106.00 | 106.85 | 108.40 | 105.00 | 5902 | 1.92% |
| 18 Mar 2025 | 104.00 | 105.00 | 106.75 | 101.00 | 31641 | 0.00% |
| 17 Mar 2025 | 104.00 | 108.70 | 108.70 | 101.90 | 3746 | -1.70% |
| 13 Mar 2025 | 105.80 | 103.95 | 109.25 | 100.25 | 15493 | 1.68% |
| 12 Mar 2025 | 104.05 | 114.50 | 114.50 | 104.05 | 28842 | -4.98% |
| 11 Mar 2025 | 109.50 | 105.00 | 111.70 | 104.00 | 15782 | 0.05% |
| 10 Mar 2025 | 109.45 | 119.70 | 120.40 | 109.45 | 19395 | -4.99% |
| 07 Mar 2025 | 115.20 | 112.90 | 117.45 | 112.90 | 8446 | 2.86% |
| 06 Mar 2025 | 112.00 | 106.20 | 116.50 | 106.10 | 11597 | 0.81% |
| 05 Mar 2025 | 111.10 | 109.10 | 114.00 | 103.95 | 7663 | 1.88% |
| 04 Mar 2025 | 109.05 | 116.90 | 116.90 | 109.00 | 992 | -4.26% |
| 03 Mar 2025 | 113.90 | 110.20 | 120.00 | 110.15 | 8096 | -1.73% |
| 28 Feb 2025 | 115.90 | 116.15 | 116.15 | 115.90 | 1491 | -4.96% |
| 27 Feb 2025 | 121.95 | 120.20 | 121.95 | 119.70 | 4748 | -3.18% |
| 25 Feb 2025 | 125.95 | 117.15 | 128.65 | 117.15 | 52 | 2.57% |
| 24 Feb 2025 | 122.80 | 126.10 | 126.10 | 122.00 | 5987 | -0.65% |
| 21 Feb 2025 | 123.60 | 119.00 | 125.05 | 119.00 | 7410 | 3.78% |
| 20 Feb 2025 | 119.10 | 117.55 | 123.30 | 117.55 | 3821 | 1.32% |
| 19 Feb 2025 | 117.55 | 109.90 | 117.65 | 108.00 | 5876 | 4.86% |
| 18 Feb 2025 | 112.10 | 117.25 | 119.80 | 112.00 | 3796 | -2.48% |
| 17 Feb 2025 | 114.95 | 123.40 | 123.40 | 114.95 | 5221 | -4.96% |
| 14 Feb 2025 | 120.95 | 127.30 | 128.00 | 120.95 | 52315 | -4.99% |
| 13 Feb 2025 | 127.30 | 134.85 | 134.85 | 125.10 | 1927 | -3.19% |
| 12 Feb 2025 | 131.50 | 131.55 | 131.55 | 125.00 | 20178 | -0.04% |
| 11 Feb 2025 | 131.55 | 138.45 | 138.45 | 131.55 | 5046 | -4.98% |
| 10 Feb 2025 | 138.45 | 142.00 | 142.40 | 138.10 | 11238 | -1.04% |
| 07 Feb 2025 | 139.90 | 138.50 | 141.00 | 134.00 | 930 | 1.01% |
| 06 Feb 2025 | 138.50 | 138.10 | 143.00 | 138.10 | 2752 | -3.48% |
| 05 Feb 2025 | 143.50 | 144.25 | 144.25 | 138.00 | 2071 | 1.77% |
| 04 Feb 2025 | 141.00 | 139.00 | 143.20 | 135.00 | 4584 | 2.17% |
| 03 Feb 2025 | 138.00 | 144.55 | 144.55 | 138.00 | 2048 | -0.14% |
| 01 Feb 2025 | 138.20 | 142.95 | 142.95 | 138.20 | 600 | -3.39% |
| 31 Jan 2025 | 143.05 | 143.95 | 144.95 | 140.00 | 8303 | -0.63% |
| 30 Jan 2025 | 143.95 | 141.00 | 143.95 | 141.00 | 3429 | 0.03% |
| 29 Jan 2025 | 143.90 | 137.10 | 144.00 | 136.65 | 19337 | 0.07% |
| 28 Jan 2025 | 143.80 | 146.50 | 146.50 | 133.95 | 9079 | 1.99% |
| 27 Jan 2025 | 141.00 | 148.70 | 148.70 | 138.30 | 1944 | -2.12% |
| 24 Jan 2025 | 144.05 | 141.00 | 144.05 | 140.00 | 3702 | 0.00% |
| 23 Jan 2025 | 144.05 | 146.95 | 148.90 | 144.00 | 3504 | -1.97% |
| 22 Jan 2025 | 146.95 | 146.00 | 150.00 | 144.50 | 16785 | 0.69% |
| 21 Jan 2025 | 145.95 | 143.00 | 146.00 | 137.65 | 6414 | 2.10% |
| 20 Jan 2025 | 142.95 | 149.45 | 150.30 | 141.20 | 11511 | -3.41% |
| 17 Jan 2025 | 148.00 | 147.75 | 152.70 | 142.10 | 3846 | 0.17% |
| 16 Jan 2025 | 147.75 | 141.10 | 147.75 | 141.10 | 18330 | 4.97% |
| 15 Jan 2025 | 140.75 | 131.00 | 143.20 | 130.55 | 10803 | 2.66% |
| 14 Jan 2025 | 137.10 | 137.20 | 143.90 | 136.75 | 16309 | -4.73% |
| 13 Jan 2025 | 143.90 | 145.10 | 152.40 | 143.90 | 21598 | -4.99% |
| 10 Jan 2025 | 151.45 | 154.50 | 154.50 | 148.10 | 7256 | -1.53% |
| 09 Jan 2025 | 153.80 | 143.20 | 155.45 | 143.20 | 26297 | 2.91% |
| 08 Jan 2025 | 149.45 | 147.00 | 150.55 | 146.15 | 3562 | 1.01% |
| 07 Jan 2025 | 147.95 | 147.95 | 152.20 | 147.30 | 5535 | 0.00% |
| 06 Jan 2025 | 147.95 | 152.60 | 153.50 | 147.10 | 5155 | -1.10% |
| 03 Jan 2025 | 149.60 | 154.00 | 156.00 | 142.50 | 238177 | -0.27% |
| 02 Jan 2025 | 150.00 | 146.95 | 150.00 | 146.10 | 9764 | 2.08% |
| 01 Jan 2025 | 146.95 | 148.55 | 150.00 | 146.00 | 8280 | 1.63% |
| 31 Dec 2024 | 144.60 | 141.85 | 146.05 | 141.85 | 1642 | -0.58% |
| 30 Dec 2024 | 145.45 | 139.10 | 146.05 | 139.10 | 11502 | 4.57% |
| 27 Dec 2024 | 139.10 | 141.00 | 146.00 | 134.50 | 317434 | -1.35% |
| 26 Dec 2024 | 141.00 | 139.15 | 141.00 | 132.10 | 233815 | 1.44% |
| 24 Dec 2024 | 139.00 | 146.95 | 146.95 | 136.65 | 6013 | -2.49% |
| 23 Dec 2024 | 142.55 | 146.40 | 146.40 | 142.00 | 3438 | -1.79% |
| 20 Dec 2024 | 145.15 | 148.35 | 148.35 | 142.10 | 5530 | -2.16% |
| 19 Dec 2024 | 148.35 | 152.00 | 152.00 | 145.10 | 6272 | -1.20% |
| 18 Dec 2024 | 150.15 | 149.40 | 152.40 | 145.60 | 41411 | 0.50% |
| 17 Dec 2024 | 149.40 | 152.90 | 153.50 | 145.15 | 7418 | -0.90% |
| 16 Dec 2024 | 150.75 | 152.00 | 152.25 | 147.70 | 10250 | 3.97% |
| 13 Dec 2024 | 145.00 | 145.00 | 145.00 | 144.00 | 6826 | 0.00% |
| 12 Dec 2024 | 145.00 | 143.00 | 146.85 | 143.00 | 7179 | 0.69% |
| 11 Dec 2024 | 144.00 | 144.55 | 144.55 | 144.00 | 1019 | -0.38% |
| 10 Dec 2024 | 144.55 | 145.00 | 145.00 | 144.55 | 2059 | -1.57% |
| 09 Dec 2024 | 146.85 | 146.40 | 146.85 | 146.00 | 9691 | 1.98% |
| 06 Dec 2024 | 144.00 | 140.55 | 144.00 | 140.55 | 10136 | 0.63% |
| 05 Dec 2024 | 143.10 | 143.05 | 145.00 | 143.05 | 7406 | -1.31% |
| 04 Dec 2024 | 145.00 | 149.30 | 149.30 | 145.00 | 4510 | -1.06% |
| 03 Dec 2024 | 146.55 | 143.70 | 146.55 | 143.70 | 2909 | 1.98% |
| 02 Dec 2024 | 143.70 | 148.00 | 148.95 | 143.55 | 6387 | -1.61% |
| 29 Nov 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 8960 | 1.99% |
| 28 Nov 2024 | 143.20 | 140.40 | 143.20 | 140.40 | 3104 | 1.99% |
| 27 Nov 2024 | 140.40 | 140.40 | 143.25 | 140.40 | 29707 | -1.99% |
| 26 Nov 2024 | 143.25 | 147.00 | 147.00 | 143.25 | 4482 | -1.98% |
| 25 Nov 2024 | 146.15 | 150.20 | 150.20 | 146.10 | 3610 | -1.91% |
| 22 Nov 2024 | 149.00 | 149.00 | 149.00 | 146.10 | 1520 | 0.00% |
| 21 Nov 2024 | 149.00 | 149.00 | 149.00 | 145.65 | 3642 | 0.30% |
| 19 Nov 2024 | 148.55 | 142.75 | 148.55 | 142.75 | 20334 | 1.99% |
| 18 Nov 2024 | 145.65 | 150.45 | 150.45 | 145.65 | 129071 | -1.95% |
| 14 Nov 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 6217 | 1.99% |
| 13 Nov 2024 | 145.65 | 145.65 | 145.65 | 142.80 | 952783 | 2.00% |
| 12 Nov 2024 | 142.80 | 137.25 | 142.80 | 137.25 | 37684 | 2.00% |
| 11 Nov 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 210101 | -2.00% |
| 08 Nov 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 2968 | -1.99% |
| 07 Nov 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 119509 | -4.99% |
| 06 Nov 2024 | 153.40 | 156.75 | 156.75 | 141.85 | 305158 | 2.75% |
| 05 Nov 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 5023 | 4.99% |
| 04 Nov 2024 | 142.20 | 142.25 | 142.25 | 133.10 | 53924 | 4.94% |
| 01 Nov 2024 | 135.50 | 134.90 | 135.50 | 131.30 | 6044 | 5.00% |
| 31 Oct 2024 | 129.05 | 134.80 | 135.60 | 123.00 | 29502 | -0.08% |
| 30 Oct 2024 | 129.15 | 133.80 | 135.00 | 127.00 | 33452 | -0.62% |
| 29 Oct 2024 | 129.95 | 132.10 | 132.10 | 122.15 | 72914 | 3.26% |
| 28 Oct 2024 | 125.85 | 119.90 | 125.85 | 115.00 | 171217 | 4.96% |
| 25 Oct 2024 | 119.90 | 120.00 | 120.00 | 119.90 | 155362 | -1.96% |
| 24 Oct 2024 | 122.30 | 117.60 | 122.30 | 117.60 | 95716 | 1.96% |
| 23 Oct 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 186049 | 2.00% |
| 22 Oct 2024 | 117.60 | 115.30 | 117.60 | 115.30 | 203550 | 1.99% |
| 21 Oct 2024 | 115.30 | 115.25 | 115.30 | 115.25 | 94319 | 1.99% |
| 18 Oct 2024 | 113.05 | 108.70 | 113.05 | 108.70 | 6014 | 1.98% |
| 17 Oct 2024 | 110.85 | 110.60 | 110.85 | 110.60 | 5829 | 1.98% |
| 16 Oct 2024 | 108.70 | 108.90 | 108.90 | 108.20 | 8019 | 1.78% |
| 15 Oct 2024 | 106.80 | 105.05 | 107.15 | 105.05 | 7568 | 1.67% |
| 14 Oct 2024 | 105.05 | 100.95 | 105.05 | 100.95 | 55054 | 1.99% |
| 11 Oct 2024 | 103.00 | 102.00 | 104.00 | 102.00 | 94397 | -1.01% |
| 10 Oct 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 1636 | -1.98% |
| 09 Oct 2024 | 106.15 | 106.10 | 106.15 | 106.10 | 2267 | -1.94% |
| 08 Oct 2024 | 108.25 | 108.25 | 110.00 | 108.25 | 17084 | -1.99% |
| 07 Oct 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 1861 | -2.00% |
| 04 Oct 2024 | 112.70 | 112.70 | 113.00 | 112.70 | 2640 | -2.00% |
| 03 Oct 2024 | 115.00 | 111.00 | 115.20 | 111.00 | 14011 | 1.55% |
| 01 Oct 2024 | 113.25 | 113.20 | 113.25 | 113.20 | 14191 | -1.95% |
| 30 Sep 2024 | 115.50 | 120.00 | 120.00 | 115.50 | 5800 | -1.87% |
| 27 Sep 2024 | 117.70 | 113.10 | 117.70 | 113.10 | 53592 | 1.99% |
| 26 Sep 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 77759 | -2.00% |
| 25 Sep 2024 | 117.75 | 122.55 | 122.55 | 117.75 | 129444 | -2.00% |
| 24 Sep 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 7710 | 1.99% |
| 23 Sep 2024 | 117.80 | 117.83 | 117.83 | 117.80 | 3479 | 1.97% |
| 20 Sep 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 16187 | 2.00% |
| 19 Sep 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 42986 | 2.00% |
| 18 Sep 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 28314 | 4.99% |
| 17 Sep 2024 | 105.76 | 105.76 | 105.76 | 105.76 | 37320 | 4.99% |
| 16 Sep 2024 | 100.73 | 100.73 | 100.73 | 97.78 | 50633 | 4.99% |
| 13 Sep 2024 | 95.94 | 95.50 | 95.94 | 94.90 | 135437 | 4.99% |
| 12 Sep 2024 | 91.38 | 87.00 | 93.42 | 84.65 | 182509 | 2.70% |
| 11 Sep 2024 | 88.98 | 89.15 | 94.17 | 85.21 | 104621 | -0.79% |
| 10 Sep 2024 | 89.69 | 94.35 | 94.35 | 85.50 | 68246 | -0.19% |
| 09 Sep 2024 | 89.86 | 88.95 | 89.86 | 88.00 | 52804 | 4.99% |
| 06 Sep 2024 | 85.59 | 85.58 | 85.59 | 77.45 | 66239 | 4.99% |
| 05 Sep 2024 | 81.52 | 81.00 | 81.52 | 78.99 | 29961 | 5.00% |
| 04 Sep 2024 | 77.64 | 75.45 | 82.00 | 75.40 | 145036 | 3.19% |
| 03 Sep 2024 | 75.24 | 74.00 | 77.50 | 71.00 | 41412 | -2.98% |
| 02 Sep 2024 | 77.55 | 71.50 | 85.00 | 71.50 | 204413 | 8.40% |
| 30 Aug 2024 | 71.54 | 60.00 | 71.54 | 55.39 | 371140 | 19.99% |
| 29 Aug 2024 | 59.62 | 56.50 | 60.00 | 56.00 | 8291 | 5.93% |
| 28 Aug 2024 | 56.28 | 56.30 | 59.96 | 55.00 | 15839 | -0.04% |
| 27 Aug 2024 | 56.30 | 55.50 | 56.40 | 55.00 | 3002 | 1.11% |
| 26 Aug 2024 | 55.68 | 53.00 | 56.00 | 53.00 | 3673 | 5.06% |
| 23 Aug 2024 | 53.00 | 52.15 | 55.39 | 52.10 | 1089 | -1.76% |
| 22 Aug 2024 | 53.95 | 53.50 | 55.00 | 52.90 | 4715 | 0.84% |
| 21 Aug 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 474 | 0.00% |
| 20 Aug 2024 | 53.50 | 55.98 | 55.98 | 52.50 | 2321 | 0.75% |
| 19 Aug 2024 | 53.10 | 57.65 | 57.65 | 53.00 | 6679 | -0.69% |
| 16 Aug 2024 | 53.47 | 52.00 | 54.00 | 52.00 | 4368 | 3.34% |
| 14 Aug 2024 | 51.74 | 52.00 | 52.00 | 48.00 | 10201 | 5.55% |
| 13 Aug 2024 | 49.02 | 52.00 | 52.00 | 48.25 | 3459 | -2.10% |
| 12 Aug 2024 | 50.07 | 50.23 | 52.00 | 50.00 | 2233 | -0.32% |
| 09 Aug 2024 | 50.23 | 52.00 | 53.00 | 47.16 | 14495 | 3.57% |
| 08 Aug 2024 | 48.50 | 50.90 | 51.72 | 48.45 | 730 | -4.75% |
| 07 Aug 2024 | 50.92 | 53.95 | 53.95 | 48.12 | 245 | 1.94% |
| 06 Aug 2024 | 49.95 | 48.25 | 52.90 | 45.10 | 16032 | 8.19% |
| 05 Aug 2024 | 46.17 | 43.90 | 48.99 | 43.90 | 3727 | 5.19% |
| 02 Aug 2024 | 43.89 | 48.00 | 48.00 | 41.71 | 14952 | -10.34% |
| 01 Aug 2024 | 48.95 | 47.00 | 48.95 | 47.00 | 1360 | 3.36% |
| 31 Jul 2024 | 47.36 | 48.89 | 48.90 | 47.00 | 539 | -1.31% |
| 30 Jul 2024 | 47.99 | 47.99 | 47.99 | 47.95 | 111 | 0.00% |
| 29 Jul 2024 | 47.99 | 47.01 | 47.99 | 47.01 | 349 | 2.08% |
| 26 Jul 2024 | 47.01 | 46.90 | 49.68 | 46.90 | 8825 | 0.23% |
| 25 Jul 2024 | 46.90 | 45.00 | 47.20 | 45.00 | 5998 | 5.13% |
| 24 Jul 2024 | 44.61 | 48.00 | 48.00 | 44.56 | 967 | 0.52% |
| 23 Jul 2024 | 44.38 | 45.00 | 45.00 | 44.00 | 106 | -0.72% |
| 22 Jul 2024 | 44.70 | 45.50 | 46.85 | 44.25 | 770 | -2.30% |
| 19 Jul 2024 | 45.75 | 48.00 | 48.65 | 45.40 | 5056 | -4.69% |
| 18 Jul 2024 | 48.00 | 48.90 | 48.90 | 47.00 | 3722 | 1.63% |
| 16 Jul 2024 | 47.23 | 47.65 | 48.95 | 47.20 | 2646 | -0.88% |
| 15 Jul 2024 | 47.65 | 48.30 | 52.25 | 47.00 | 22451 | -1.37% |
| 12 Jul 2024 | 48.31 | 50.99 | 50.99 | 48.00 | 1491 | -1.43% |
| 11 Jul 2024 | 49.01 | 50.14 | 50.14 | 49.00 | 745 | -2.25% |
| 10 Jul 2024 | 50.14 | 50.51 | 50.51 | 49.50 | 619 | 1.27% |
| 09 Jul 2024 | 49.51 | 50.80 | 51.00 | 49.26 | 657 | -0.98% |
| 08 Jul 2024 | 50.00 | 51.25 | 52.00 | 48.00 | 23546 | -2.23% |
| 05 Jul 2024 | 51.14 | 54.00 | 54.00 | 51.00 | 3761 | -1.65% |
| 04 Jul 2024 | 52.00 | 51.57 | 53.99 | 51.00 | 12000 | 0.83% |
| 03 Jul 2024 | 51.57 | 50.02 | 53.53 | 50.00 | 15182 | -1.86% |
| 02 Jul 2024 | 52.55 | 52.60 | 52.60 | 51.00 | 4908 | 0.02% |
| 01 Jul 2024 | 52.54 | 50.55 | 54.00 | 50.55 | 12389 | 0.81% |
| 28 Jun 2024 | 52.12 | 50.00 | 53.00 | 48.00 | 21848 | -1.29% |
| 27 Jun 2024 | 52.80 | 52.00 | 52.89 | 50.00 | 2132 | 1.54% |
| 26 Jun 2024 | 52.00 | 53.70 | 53.90 | 48.35 | 2436 | 1.84% |
| 25 Jun 2024 | 51.06 | 52.02 | 54.00 | 51.00 | 2841 | -1.85% |
| 24 Jun 2024 | 52.02 | 54.00 | 54.00 | 52.00 | 430 | -1.85% |
| 21 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 263 | 0.00% |
| 20 Jun 2024 | 53.00 | 54.23 | 54.45 | 52.50 | 134704 | -2.27% |
| 19 Jun 2024 | 54.23 | 54.00 | 54.69 | 52.25 | 1447 | 0.59% |
| 18 Jun 2024 | 53.91 | 54.39 | 54.39 | 50.01 | 6529 | 1.05% |
| 14 Jun 2024 | 53.35 | 53.70 | 56.95 | 53.00 | 17327 | -0.65% |
| 13 Jun 2024 | 53.70 | 51.65 | 53.70 | 51.60 | 228 | 5.29% |
| 12 Jun 2024 | 51.00 | 51.60 | 53.00 | 51.00 | 3107 | -1.16% |
| 11 Jun 2024 | 51.60 | 52.90 | 54.00 | 50.01 | 3751 | 0.39% |
| 10 Jun 2024 | 51.40 | 50.00 | 52.95 | 49.00 | 3767 | 1.90% |
| 07 Jun 2024 | 50.44 | 54.00 | 54.00 | 48.50 | 3487 | -1.10% |
| 06 Jun 2024 | 51.00 | 50.80 | 51.95 | 50.00 | 2124 | 6.25% |
| 05 Jun 2024 | 48.00 | 44.90 | 51.00 | 43.00 | 2586 | 1.05% |
| 04 Jun 2024 | 47.50 | 52.94 | 52.94 | 41.56 | 1590 | -8.55% |
| 03 Jun 2024 | 51.94 | 54.00 | 56.50 | 48.40 | 4901 | -3.81% |
| 31 May 2024 | 54.00 | 57.50 | 57.60 | 52.15 | 611 | -1.59% |
| 30 May 2024 | 54.87 | 55.00 | 58.00 | 54.50 | 3543 | 0.09% |
| 29 May 2024 | 54.82 | 56.83 | 56.84 | 53.30 | 513 | -2.52% |
| 28 May 2024 | 56.24 | 56.90 | 56.90 | 55.60 | 1982 | 4.11% |
| 27 May 2024 | 54.02 | 57.00 | 57.00 | 53.25 | 1546 | -4.78% |
| 24 May 2024 | 56.73 | 55.70 | 57.45 | 55.52 | 2542 | 4.07% |
| 23 May 2024 | 54.51 | 57.00 | 57.00 | 54.25 | 1340 | -4.37% |
| 22 May 2024 | 57.00 | 57.00 | 58.00 | 56.99 | 2715 | 0.00% |
| 21 May 2024 | 57.00 | 54.00 | 58.00 | 54.00 | 979 | 2.13% |
| 18 May 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 2 | 1.99% |
| 17 May 2024 | 54.72 | 54.34 | 56.84 | 54.00 | 631 | -3.05% |
| 16 May 2024 | 56.44 | 56.00 | 56.50 | 56.00 | 386 | 2.62% |
| 15 May 2024 | 55.00 | 55.04 | 55.64 | 53.00 | 4322 | -3.51% |
| 14 May 2024 | 57.00 | 58.90 | 58.90 | 56.11 | 148 | 2.48% |
| 13 May 2024 | 55.62 | 59.00 | 59.00 | 55.50 | 101 | -5.65% |
| 10 May 2024 | 58.95 | 56.50 | 59.00 | 54.55 | 359 | 4.34% |
| 09 May 2024 | 56.50 | 57.10 | 57.10 | 56.50 | 2172 | -2.72% |
| 08 May 2024 | 58.08 | 59.97 | 59.97 | 58.00 | 1175 | -1.54% |
| 07 May 2024 | 58.99 | 56.85 | 59.00 | 56.05 | 5103 | 0.94% |
| 06 May 2024 | 58.44 | 58.49 | 58.49 | 56.55 | 530 | -0.09% |
| 02 May 2024 | 58.49 | 61.00 | 61.00 | 57.50 | 7462 | -0.71% |
| 30 Apr 2024 | 58.91 | 58.25 | 59.49 | 58.25 | 3069 | 1.03% |
| 29 Apr 2024 | 58.31 | 59.20 | 59.99 | 56.99 | 8514 | 0.53% |
| 26 Apr 2024 | 58.00 | 58.00 | 58.00 | 57.00 | 1130 | -0.68% |
| 25 Apr 2024 | 58.40 | 58.99 | 59.00 | 57.03 | 4238 | 0.95% |
| 24 Apr 2024 | 57.85 | 55.11 | 59.00 | 55.11 | 9080 | 2.35% |
| 23 Apr 2024 | 56.52 | 57.00 | 58.00 | 56.00 | 7139 | 0.04% |
| 22 Apr 2024 | 56.50 | 58.00 | 58.00 | 56.50 | 321 | -2.11% |
| 19 Apr 2024 | 57.72 | 57.00 | 58.90 | 57.00 | 786 | 0.21% |
| 18 Apr 2024 | 57.60 | 59.70 | 60.50 | 57.20 | 8893 | -1.20% |
| 16 Apr 2024 | 58.30 | 58.69 | 58.69 | 55.80 | 1003 | 2.30% |
| 15 Apr 2024 | 56.99 | 57.00 | 57.90 | 56.00 | 4241 | -0.02% |
| 12 Apr 2024 | 57.00 | 55.28 | 58.00 | 55.28 | 2406 | 1.82% |
| 10 Apr 2024 | 55.98 | 57.15 | 57.25 | 55.25 | 7139 | -1.91% |
| 09 Apr 2024 | 57.07 | 57.75 | 59.10 | 57.00 | 825 | -4.02% |
| 08 Apr 2024 | 59.46 | 55.06 | 61.95 | 55.06 | 6043 | 2.52% |
| 05 Apr 2024 | 58.00 | 58.00 | 58.00 | 56.14 | 3053 | 2.65% |
| 04 Apr 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 870 | -2.77% |
| 03 Apr 2024 | 58.11 | 58.26 | 59.50 | 57.80 | 6870 | 2.74% |
| 02 Apr 2024 | 56.56 | 54.99 | 58.00 | 52.00 | 8363 | 6.72% |
| 01 Apr 2024 | 53.00 | 55.00 | 55.00 | 52.30 | 477 | -2.05% |
| 28 Mar 2024 | 54.11 | 53.50 | 54.50 | 52.50 | 12134 | 2.29% |
| 27 Mar 2024 | 52.90 | 51.20 | 54.00 | 51.20 | 21886 | 3.34% |
| 26 Mar 2024 | 51.19 | 51.00 | 54.10 | 49.00 | 19831 | -1.14% |
| 22 Mar 2024 | 51.78 | 53.49 | 53.49 | 51.00 | 3113 | -3.21% |
| 21 Mar 2024 | 53.50 | 53.80 | 53.80 | 52.00 | 4426 | 2.49% |
| 20 Mar 2024 | 52.20 | 52.20 | 53.50 | 52.20 | 610 | 0.38% |
| 19 Mar 2024 | 52.00 | 52.36 | 54.85 | 51.50 | 6681 | -0.31% |
| 18 Mar 2024 | 52.16 | 52.50 | 57.50 | 51.50 | 5286 | -0.76% |
| 15 Mar 2024 | 52.56 | 52.50 | 57.00 | 51.15 | 4051 | -2.09% |
| 14 Mar 2024 | 53.68 | 52.62 | 55.95 | 50.80 | 3520 | -0.02% |
| 13 Mar 2024 | 53.69 | 55.25 | 59.95 | 52.50 | 4707 | -2.36% |
| 12 Mar 2024 | 54.99 | 56.27 | 57.19 | 53.10 | 249680 | -5.52% |
| 11 Mar 2024 | 58.20 | 56.05 | 58.50 | 56.05 | 3139 | 3.47% |
| 07 Mar 2024 | 56.25 | 56.00 | 58.78 | 55.56 | 2154 | -0.46% |
| 06 Mar 2024 | 56.51 | 56.49 | 57.93 | 56.49 | 2219 | -1.96% |
| 05 Mar 2024 | 57.64 | 59.66 | 59.66 | 57.00 | 2035 | 0.17% |
| 04 Mar 2024 | 57.54 | 58.02 | 60.00 | 57.00 | 8357 | -3.13% |
| 02 Mar 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 100 | 0.39% |
| 01 Mar 2024 | 59.17 | 59.74 | 59.74 | 57.20 | 1968 | 2.00% |
| 29 Feb 2024 | 58.01 | 61.50 | 61.50 | 56.50 | 2436 | 0.43% |
| 28 Feb 2024 | 57.76 | 59.13 | 60.80 | 57.00 | 2935 | -3.43% |
| 27 Feb 2024 | 59.81 | 60.01 | 63.89 | 59.05 | 3258 | -2.83% |
| 26 Feb 2024 | 61.55 | 63.23 | 63.60 | 60.10 | 1881 | -0.71% |
| 23 Feb 2024 | 61.99 | 67.70 | 67.70 | 60.65 | 3548 | 0.85% |
| 22 Feb 2024 | 61.47 | 59.70 | 65.90 | 57.80 | 7555 | 2.79% |
| 21 Feb 2024 | 59.80 | 64.00 | 64.00 | 58.80 | 16094 | -8.48% |
| 20 Feb 2024 | 65.34 | 63.00 | 69.39 | 63.00 | 51533 | 3.19% |
| 19 Feb 2024 | 63.32 | 59.00 | 63.90 | 57.25 | 29143 | 9.97% |
| 16 Feb 2024 | 57.58 | 57.00 | 59.00 | 53.00 | 29238 | 7.57% |
| 15 Feb 2024 | 53.53 | 56.37 | 56.37 | 52.80 | 5956 | -0.87% |
| 14 Feb 2024 | 54.00 | 56.70 | 57.00 | 50.60 | 5848 | -0.48% |
| 13 Feb 2024 | 54.26 | 58.90 | 58.90 | 52.70 | 2612 | 0.43% |
| 12 Feb 2024 | 54.03 | 57.11 | 57.11 | 52.11 | 4317 | -3.24% |
| 09 Feb 2024 | 55.84 | 58.75 | 58.75 | 55.40 | 832 | -3.31% |
| 08 Feb 2024 | 57.75 | 57.04 | 57.75 | 56.10 | 4324 | 1.24% |
| 07 Feb 2024 | 57.04 | 56.10 | 58.45 | 56.10 | 2498 | -1.62% |
| 06 Feb 2024 | 57.98 | 56.13 | 58.40 | 56.05 | 3355 | -0.87% |
| 05 Feb 2024 | 58.49 | 57.00 | 59.00 | 55.00 | 7387 | 0.53% |
| 02 Feb 2024 | 58.18 | 60.10 | 60.10 | 57.00 | 9687 | -2.98% |
| 01 Feb 2024 | 59.97 | 62.90 | 62.90 | 55.12 | 1920 | 0.82% |
| 31 Jan 2024 | 59.48 | 59.15 | 61.97 | 58.60 | 3407 | 0.56% |
| 30 Jan 2024 | 59.15 | 58.72 | 60.20 | 58.60 | 4122 | -3.40% |
| 29 Jan 2024 | 61.23 | 58.50 | 62.00 | 58.50 | 3796 | 5.19% |
| 25 Jan 2024 | 58.21 | 60.81 | 60.81 | 58.00 | 7015 | -3.61% |
| 24 Jan 2024 | 60.39 | 62.00 | 62.00 | 59.25 | 473 | 0.57% |
| 23 Jan 2024 | 60.05 | 60.67 | 63.60 | 56.70 | 8174 | -3.00% |
| 20 Jan 2024 | 61.91 | 62.90 | 62.90 | 60.01 | 2949 | 2.98% |
| 19 Jan 2024 | 60.12 | 63.90 | 63.90 | 59.26 | 4067 | -1.44% |
| 18 Jan 2024 | 61.00 | 62.90 | 62.90 | 59.00 | 6922 | 0.10% |
| 17 Jan 2024 | 60.94 | 60.00 | 63.50 | 60.00 | 2558 | -3.58% |
| 16 Jan 2024 | 63.20 | 64.60 | 64.63 | 61.26 | 3317 | 0.49% |
| 15 Jan 2024 | 62.89 | 61.01 | 65.20 | 60.00 | 11316 | 0.10% |
| 12 Jan 2024 | 62.83 | 65.25 | 66.99 | 62.63 | 25146 | -6.45% |
| 11 Jan 2024 | 67.16 | 69.00 | 71.00 | 64.47 | 14564 | -2.33% |
| 10 Jan 2024 | 68.76 | 65.60 | 71.90 | 63.00 | 84211 | 8.42% |
| 09 Jan 2024 | 63.42 | 59.13 | 64.60 | 59.13 | 17653 | 1.50% |
| 08 Jan 2024 | 62.48 | 58.40 | 63.10 | 58.40 | 9129 | -0.81% |
| 05 Jan 2024 | 62.99 | 64.31 | 64.31 | 61.22 | 11777 | -2.05% |
| 04 Jan 2024 | 64.31 | 65.35 | 67.20 | 62.57 | 18167 | 1.05% |
| 03 Jan 2024 | 63.64 | 57.35 | 65.50 | 57.16 | 42690 | 11.06% |
| 02 Jan 2024 | 57.30 | 58.25 | 59.49 | 57.00 | 29912 | 0.40% |
| 01 Jan 2024 | 57.07 | 57.00 | 59.99 | 56.50 | 10866 | -0.16% |
| 29 Dec 2023 | 57.16 | 60.00 | 60.00 | 56.30 | 7025 | -5.21% |
| 28 Dec 2023 | 60.30 | 56.21 | 63.00 | 56.21 | 3598 | 3.08% |
| 27 Dec 2023 | 58.50 | 59.00 | 59.00 | 58.10 | 2513 | -0.83% |
| 26 Dec 2023 | 58.99 | 61.99 | 61.99 | 57.00 | 3817 | 0.02% |
| 22 Dec 2023 | 58.98 | 57.00 | 62.20 | 57.00 | 686 | 3.27% |
| 21 Dec 2023 | 57.11 | 55.90 | 59.00 | 55.90 | 234 | -4.53% |
| 20 Dec 2023 | 59.82 | 58.30 | 60.00 | 58.00 | 1745 | -2.40% |
| 19 Dec 2023 | 61.29 | 58.75 | 62.60 | 54.61 | 4124 | 1.31% |
| 18 Dec 2023 | 60.50 | 60.00 | 63.23 | 58.54 | 157039 | 1.97% |
| 15 Dec 2023 | 59.33 | 59.25 | 60.84 | 58.55 | 1815 | -2.77% |
| 14 Dec 2023 | 61.02 | 59.60 | 68.00 | 57.41 | 30170 | 2.38% |
| 13 Dec 2023 | 59.60 | 60.00 | 60.00 | 57.50 | 2439 | 1.79% |
| 12 Dec 2023 | 58.55 | 61.70 | 61.70 | 56.80 | 2042 | -2.32% |
| 11 Dec 2023 | 59.94 | 62.85 | 62.85 | 57.03 | 519 | 5.60% |
| 08 Dec 2023 | 56.76 | 60.90 | 60.90 | 56.40 | 4178 | -2.19% |
| 07 Dec 2023 | 58.03 | 59.62 | 60.99 | 57.10 | 55013 | -4.15% |
| 06 Dec 2023 | 60.54 | 59.50 | 61.90 | 59.50 | 3118 | 0.61% |
| 05 Dec 2023 | 60.17 | 62.99 | 62.99 | 59.11 | 729 | -3.77% |
| 04 Dec 2023 | 62.53 | 66.10 | 66.10 | 61.50 | 4671 | -1.04% |
| 01 Dec 2023 | 63.19 | 66.89 | 66.89 | 63.00 | 6391 | 1.25% |
| 30 Nov 2023 | 62.41 | 66.90 | 66.90 | 62.15 | 7410 | -5.09% |
| 29 Nov 2023 | 65.76 | 67.10 | 73.00 | 62.30 | 20805 | -0.20% |
| 28 Nov 2023 | 65.89 | 59.69 | 68.02 | 56.55 | 24952 | 16.23% |
| 24 Nov 2023 | 56.69 | 56.70 | 56.70 | 54.24 | 1168 | -0.02% |
| 23 Nov 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 10 | 0.00% |
| 22 Nov 2023 | 56.70 | 56.70 | 56.70 | 55.50 | 2201 | -0.30% |
| 21 Nov 2023 | 56.87 | 59.00 | 59.00 | 55.50 | 4173 | 2.67% |
| 20 Nov 2023 | 55.39 | 55.76 | 57.90 | 54.55 | 6158 | -0.97% |
| 17 Nov 2023 | 55.93 | 57.00 | 61.24 | 54.50 | 8796 | -4.39% |
| 16 Nov 2023 | 58.50 | 58.50 | 58.50 | 56.00 | 1198 | 0.00% |
| 15 Nov 2023 | 58.50 | 60.00 | 60.00 | 58.40 | 322 | -2.30% |
| 13 Nov 2023 | 59.88 | 59.00 | 60.00 | 57.00 | 17 | 1.53% |
| 12 Nov 2023 | 58.98 | 58.59 | 61.20 | 55.65 | 1112 | 0.67% |
| 10 Nov 2023 | 58.59 | 61.20 | 61.20 | 56.00 | 4487 | 2.36% |
| 09 Nov 2023 | 57.24 | 57.22 | 58.00 | 55.11 | 2086 | -5.44% |
| 08 Nov 2023 | 60.53 | 59.80 | 60.97 | 56.91 | 920 | -0.80% |
| 07 Nov 2023 | 61.02 | 61.24 | 61.24 | 56.16 | 1471 | 3.63% |
| 06 Nov 2023 | 58.88 | 56.03 | 58.90 | 56.02 | 3308 | -0.12% |
| 03 Nov 2023 | 58.95 | 57.00 | 59.00 | 57.00 | 1346 | 2.31% |
| 02 Nov 2023 | 57.62 | 57.70 | 59.00 | 55.08 | 8683 | -0.40% |
| 01 Nov 2023 | 57.85 | 59.75 | 62.53 | 57.70 | 3173 | -3.18% |
| 31 Oct 2023 | 59.75 | 59.00 | 59.75 | 59.00 | 2002 | -0.38% |
| 30 Oct 2023 | 59.98 | 64.69 | 64.69 | 58.00 | 1089 | -2.47% |
| 27 Oct 2023 | 61.50 | 62.75 | 62.75 | 57.43 | 284 | -1.77% |
| 26 Oct 2023 | 62.61 | 66.90 | 66.90 | 56.80 | 8846 | 6.37% |
| 25 Oct 2023 | 58.86 | 59.43 | 64.18 | 53.10 | 9266 | -1.41% |
| 23 Oct 2023 | 59.70 | 67.00 | 67.00 | 59.00 | 5028 | -3.71% |
| 20 Oct 2023 | 62.00 | 67.00 | 67.00 | 59.29 | 2362 | 0.81% |
| 19 Oct 2023 | 61.50 | 60.01 | 63.00 | 60.01 | 618 | -3.76% |
| 18 Oct 2023 | 63.90 | 68.00 | 68.00 | 61.71 | 1158 | 2.16% |
| 17 Oct 2023 | 62.55 | 66.44 | 66.44 | 61.63 | 3703 | 0.18% |
| 16 Oct 2023 | 62.44 | 60.89 | 64.00 | 60.70 | 4323 | 5.05% |
| 13 Oct 2023 | 59.44 | 58.98 | 60.90 | 57.00 | 77644 | 0.75% |
| 12 Oct 2023 | 59.00 | 59.00 | 59.00 | 55.68 | 1718 | 3.51% |
| 11 Oct 2023 | 57.00 | 59.98 | 59.98 | 55.00 | 1571 | -2.65% |
| 10 Oct 2023 | 58.55 | 60.08 | 60.10 | 55.31 | 3719 | -0.12% |
| 09 Oct 2023 | 58.62 | 53.70 | 60.00 | 53.70 | 131749 | -0.31% |
| 06 Oct 2023 | 58.80 | 58.00 | 59.99 | 54.14 | 1898 | 6.95% |
| 05 Oct 2023 | 54.98 | 59.99 | 59.99 | 53.26 | 668 | -2.21% |
| 04 Oct 2023 | 56.22 | 59.69 | 59.69 | 55.00 | 1323 | -2.40% |
| 03 Oct 2023 | 57.60 | 59.55 | 59.55 | 56.22 | 2842 | -2.36% |
| 29 Sep 2023 | 58.99 | 58.99 | 59.95 | 54.56 | 2764 | 2.48% |
| 28 Sep 2023 | 57.56 | 61.99 | 61.99 | 53.00 | 22302 | 2.27% |
| 27 Sep 2023 | 56.28 | 63.00 | 63.00 | 54.00 | 10126 | -3.12% |
| 26 Sep 2023 | 58.09 | 61.00 | 61.00 | 55.10 | 506692 | -1.66% |
| 25 Sep 2023 | 59.07 | 64.50 | 64.50 | 59.00 | 1848 | -0.54% |
| 22 Sep 2023 | 59.39 | 62.51 | 62.51 | 57.50 | 1768 | -0.70% |
| 21 Sep 2023 | 59.81 | 63.25 | 63.25 | 59.21 | 2791 | -4.55% |
| 20 Sep 2023 | 62.66 | 62.50 | 66.45 | 61.99 | 478428 | 3.72% |
| 18 Sep 2023 | 60.41 | 61.20 | 63.00 | 60.00 | 1373 | 0.00% |
| 15 Sep 2023 | 60.41 | 59.45 | 60.99 | 58.10 | 618 | 1.68% |
| 14 Sep 2023 | 59.41 | 61.00 | 61.00 | 57.80 | 702 | 0.69% |
| 13 Sep 2023 | 59.00 | 61.00 | 61.00 | 56.99 | 7456 | -2.48% |
| 12 Sep 2023 | 60.50 | 60.40 | 62.88 | 60.40 | 462 | 0.17% |
| 11 Sep 2023 | 60.40 | 65.00 | 65.00 | 59.01 | 5837 | -4.13% |
| 08 Sep 2023 | 63.00 | 62.75 | 65.00 | 59.99 | 3091 | 0.02% |
| 07 Sep 2023 | 62.99 | 66.00 | 66.00 | 61.10 | 1717 | 0.66% |
| 06 Sep 2023 | 62.58 | 61.50 | 63.00 | 59.75 | 2500 | 1.76% |
| 05 Sep 2023 | 61.50 | 63.00 | 63.00 | 61.50 | 3628 | 0.82% |
| 04 Sep 2023 | 61.00 | 66.00 | 66.00 | 59.00 | 10922 | -3.17% |
| 01 Sep 2023 | 63.00 | 68.96 | 68.96 | 62.00 | 4313 | 0.53% |
| 31 Aug 2023 | 62.67 | 63.90 | 63.90 | 62.50 | 3437 | 1.70% |
| 30 Aug 2023 | 61.62 | 62.00 | 64.00 | 56.10 | 16988 | -1.38% |
| 29 Aug 2023 | 62.48 | 69.99 | 69.99 | 61.80 | 9666 | -4.16% |
| 28 Aug 2023 | 65.19 | 66.00 | 66.00 | 64.90 | 2635 | -1.23% |
| 25 Aug 2023 | 66.00 | 65.45 | 68.16 | 64.50 | 3113 | -3.23% |
| 24 Aug 2023 | 68.20 | 72.41 | 72.41 | 67.55 | 2819 | 0.96% |
| 23 Aug 2023 | 67.55 | 69.00 | 69.00 | 67.55 | 1577 | -0.66% |
| 22 Aug 2023 | 68.00 | 70.23 | 70.23 | 66.78 | 5628 | 1.75% |
| 21 Aug 2023 | 66.83 | 71.40 | 71.40 | 64.00 | 3450 | -5.87% |
| 18 Aug 2023 | 71.00 | 74.99 | 74.99 | 68.00 | 2313 | 0.62% |
| 17 Aug 2023 | 70.56 | 75.89 | 75.89 | 70.13 | 1311 | -3.25% |
| 16 Aug 2023 | 72.93 | 75.99 | 75.99 | 70.00 | 1107 | 0.72% |
| 14 Aug 2023 | 72.41 | 66.00 | 76.50 | 59.00 | 9410 | 1.27% |
| 11 Aug 2023 | 71.50 | 73.00 | 74.00 | 70.00 | 1619 | -0.78% |
| 10 Aug 2023 | 72.06 | 71.01 | 74.64 | 71.01 | 1449 | 0.10% |
| 09 Aug 2023 | 71.99 | 72.20 | 74.68 | 71.65 | 2364 | -2.80% |
| 08 Aug 2023 | 74.06 | 75.99 | 75.99 | 71.01 | 2453 | -1.25% |
| 07 Aug 2023 | 75.00 | 70.60 | 76.19 | 70.60 | 1249 | 4.14% |
| 04 Aug 2023 | 72.02 | 74.50 | 74.50 | 72.00 | 2998 | -3.25% |
| 03 Aug 2023 | 74.44 | 75.48 | 75.48 | 70.01 | 1721 | 0.68% |
| 02 Aug 2023 | 73.94 | 72.02 | 74.58 | 71.80 | 8168 | 2.54% |
| 01 Aug 2023 | 72.11 | 70.11 | 73.60 | 70.11 | 2513 | -1.18% |
| 31 Jul 2023 | 72.97 | 71.08 | 75.00 | 71.08 | 4848 | 1.21% |
| 28 Jul 2023 | 72.10 | 77.80 | 77.80 | 70.00 | 3320 | -1.50% |
| 27 Jul 2023 | 73.20 | 75.00 | 75.00 | 72.00 | 27577 | 1.02% |
| 26 Jul 2023 | 72.46 | 72.50 | 75.98 | 72.25 | 3825 | -0.15% |
| 25 Jul 2023 | 72.57 | 79.00 | 79.00 | 72.00 | 5711 | -0.90% |
| 24 Jul 2023 | 73.23 | 73.59 | 77.40 | 72.00 | 2896 | -2.48% |
| 21 Jul 2023 | 75.09 | 79.24 | 79.24 | 74.77 | 2339 | -2.29% |
| 20 Jul 2023 | 76.85 | 79.49 | 79.49 | 70.13 | 2569 | 2.43% |
| 19 Jul 2023 | 75.03 | 77.00 | 80.00 | 74.50 | 1465 | -2.56% |
| 18 Jul 2023 | 77.00 | 77.00 | 77.00 | 76.00 | 5117 | -0.03% |
| 17 Jul 2023 | 77.02 | 77.50 | 78.95 | 77.00 | 5521 | -0.93% |
| 14 Jul 2023 | 77.74 | 76.00 | 79.00 | 72.01 | 17013 | 2.03% |
| 13 Jul 2023 | 76.19 | 77.99 | 79.90 | 73.06 | 7648 | -2.31% |
| 12 Jul 2023 | 77.99 | 82.90 | 82.90 | 76.50 | 8284 | -1.15% |
| 11 Jul 2023 | 78.90 | 82.25 | 82.25 | 78.90 | 6884 | -1.95% |
| 10 Jul 2023 | 80.47 | 83.99 | 83.99 | 77.96 | 5336 | 3.23% |
| 07 Jul 2023 | 77.95 | 84.14 | 84.15 | 77.00 | 4808 | -2.81% |
| 06 Jul 2023 | 80.20 | 85.85 | 85.85 | 77.35 | 5031 | 0.22% |
| 05 Jul 2023 | 80.02 | 80.00 | 81.35 | 78.00 | 5673 | 0.45% |
| 04 Jul 2023 | 79.66 | 80.00 | 81.00 | 75.00 | 16327 | 3.39% |
| 03 Jul 2023 | 77.05 | 80.95 | 85.97 | 76.70 | 13508 | -3.95% |
| 30 Jun 2023 | 80.22 | 86.59 | 86.59 | 79.00 | 7170 | -5.50% |
| 28 Jun 2023 | 84.89 | 83.00 | 85.30 | 81.52 | 4483 | 3.16% |
| 27 Jun 2023 | 82.29 | 80.00 | 82.90 | 80.00 | 2098 | 1.89% |
| 26 Jun 2023 | 80.76 | 81.50 | 82.68 | 80.00 | 5215 | -1.30% |
| 23 Jun 2023 | 81.82 | 82.00 | 82.99 | 80.31 | 2162 | -0.29% |
| 22 Jun 2023 | 82.06 | 81.75 | 88.59 | 81.60 | 4575 | -2.37% |
| 21 Jun 2023 | 84.05 | 87.68 | 87.68 | 80.00 | 9026 | -1.41% |
| 20 Jun 2023 | 85.25 | 86.45 | 88.98 | 83.55 | 9415 | -2.82% |
| 19 Jun 2023 | 87.72 | 90.00 | 90.00 | 85.26 | 5464 | 0.85% |
| 16 Jun 2023 | 86.98 | 88.00 | 89.00 | 84.80 | 3350 | 2.08% |
| 15 Jun 2023 | 85.21 | 85.37 | 87.50 | 85.00 | 2201 | -0.19% |
| 14 Jun 2023 | 85.37 | 84.32 | 87.50 | 84.32 | 2247 | -1.84% |
| 13 Jun 2023 | 86.97 | 87.10 | 87.45 | 85.00 | 6219 | -0.54% |
| 12 Jun 2023 | 87.44 | 85.89 | 87.70 | 84.51 | 42219 | 2.44% |
| 09 Jun 2023 | 85.36 | 91.00 | 91.00 | 84.45 | 61171 | -2.00% |
| 08 Jun 2023 | 87.10 | 93.38 | 93.38 | 86.65 | 63832 | -2.73% |
| 07 Jun 2023 | 89.54 | 90.00 | 95.00 | 87.11 | 25561 | 1.66% |
| 06 Jun 2023 | 88.08 | 82.95 | 89.98 | 79.08 | 49710 | 7.68% |
| 05 Jun 2023 | 81.80 | 78.66 | 84.90 | 78.66 | 6968 | 2.25% |
| 02 Jun 2023 | 80.00 | 79.99 | 82.99 | 79.07 | 2746 | 0.01% |
| 01 Jun 2023 | 79.99 | 76.84 | 80.17 | 76.01 | 19036 | 6.43% |
| 31 May 2023 | 75.16 | 75.00 | 78.42 | 75.00 | 1331 | -1.11% |
| 30 May 2023 | 76.00 | 76.84 | 77.00 | 74.57 | 4052 | -1.09% |
| 29 May 2023 | 76.84 | 74.00 | 77.85 | 73.65 | 13409 | 4.26% |
| 26 May 2023 | 73.70 | 68.80 | 77.00 | 68.80 | 36494 | 5.29% |
| 25 May 2023 | 70.00 | 67.01 | 72.25 | 67.01 | 2143 | 2.40% |
| 24 May 2023 | 68.36 | 68.30 | 70.98 | 68.20 | 2729 | -1.89% |
| 23 May 2023 | 69.68 | 69.50 | 69.90 | 68.01 | 7109 | 0.26% |
| 22 May 2023 | 69.50 | 68.80 | 72.49 | 66.12 | 112159 | 1.02% |
| 19 May 2023 | 68.80 | 68.01 | 69.99 | 67.80 | 36905 | 1.16% |
| 18 May 2023 | 68.01 | 67.71 | 72.50 | 67.67 | 116879 | 0.76% |
| 17 May 2023 | 67.50 | 69.00 | 70.10 | 67.50 | 9307 | -3.56% |
| 16 May 2023 | 69.99 | 63.20 | 73.30 | 63.20 | 3533 | 1.42% |
| 15 May 2023 | 69.01 | 75.50 | 75.50 | 67.11 | 4691 | 0.52% |
| 12 May 2023 | 68.65 | 71.00 | 72.00 | 65.95 | 9931 | -2.76% |
| 11 May 2023 | 70.60 | 71.40 | 72.45 | 70.00 | 2388 | -2.98% |
| 10 May 2023 | 72.77 | 72.90 | 73.00 | 70.25 | 1567 | -0.66% |
| 09 May 2023 | 73.25 | 70.85 | 73.80 | 70.85 | 2230 | -0.76% |
| 08 May 2023 | 73.81 | 75.97 | 75.97 | 70.07 | 654 | 2.41% |
| 05 May 2023 | 72.07 | 74.45 | 76.19 | 71.99 | 6582 | -1.22% |
| 04 May 2023 | 72.96 | 75.70 | 75.70 | 72.25 | 3039 | 0.77% |
| 03 May 2023 | 72.40 | 75.80 | 75.85 | 70.40 | 4507 | -2.15% |
| 02 May 2023 | 73.99 | 73.05 | 75.50 | 71.25 | 2756 | 0.35% |
| 28 Apr 2023 | 73.73 | 75.00 | 75.90 | 73.02 | 4161 | -1.69% |
| 27 Apr 2023 | 75.00 | 77.96 | 77.96 | 73.00 | 3592 | 2.17% |
| 26 Apr 2023 | 73.41 | 78.80 | 78.80 | 73.00 | 2900 | -0.80% |
| 25 Apr 2023 | 74.00 | 75.95 | 75.95 | 72.10 | 3434 | -0.13% |
| 24 Apr 2023 | 74.10 | 76.74 | 76.74 | 74.00 | 5122 | -2.05% |
| 21 Apr 2023 | 75.65 | 73.17 | 77.00 | 71.51 | 4498 | 3.39% |
| 20 Apr 2023 | 73.17 | 75.00 | 75.00 | 72.51 | 3401 | -1.12% |
| 19 Apr 2023 | 74.00 | 73.89 | 74.40 | 70.03 | 7441 | 2.86% |
| 18 Apr 2023 | 71.94 | 73.89 | 74.75 | 70.50 | 6649 | 0.10% |
| 17 Apr 2023 | 71.87 | 74.80 | 74.80 | 71.01 | 4480 | 0.42% |
| 13 Apr 2023 | 71.57 | 71.00 | 73.45 | 70.00 | 5679 | -0.65% |
| 12 Apr 2023 | 72.04 | 67.00 | 74.00 | 67.00 | 33693 | 2.71% |
| 11 Apr 2023 | 70.14 | 67.71 | 71.40 | 67.71 | 6535 | 3.07% |
| 10 Apr 2023 | 68.05 | 72.43 | 72.43 | 67.51 | 168084 | -2.65% |
| 06 Apr 2023 | 69.90 | 70.79 | 70.79 | 67.35 | 62595 | 1.51% |
| 05 Apr 2023 | 68.86 | 70.90 | 72.50 | 68.10 | 9057 | -1.05% |
| 03 Apr 2023 | 69.59 | 69.49 | 69.59 | 67.07 | 26242 | 4.99% |
| 31 Mar 2023 | 66.28 | 63.00 | 66.28 | 63.00 | 21523 | 4.99% |
| 29 Mar 2023 | 63.13 | 66.78 | 66.78 | 61.05 | 11243 | -1.36% |
| 28 Mar 2023 | 64.00 | 68.80 | 68.80 | 63.48 | 264996 | -4.22% |
| 27 Mar 2023 | 66.82 | 67.52 | 68.90 | 66.21 | 3914 | -1.04% |
| 24 Mar 2023 | 67.52 | 69.95 | 69.95 | 65.30 | 59678 | -1.53% |
| 23 Mar 2023 | 68.57 | 70.90 | 70.90 | 68.31 | 18393 | -0.38% |
| 22 Mar 2023 | 68.83 | 68.00 | 69.00 | 66.02 | 7312 | 4.35% |
| 21 Mar 2023 | 65.96 | 62.26 | 68.00 | 62.26 | 13170 | 0.87% |
| 20 Mar 2023 | 65.39 | 68.00 | 68.00 | 63.10 | 3507 | 0.34% |
| 17 Mar 2023 | 65.17 | 62.71 | 65.84 | 62.71 | 23128 | 3.92% |
| 16 Mar 2023 | 62.71 | 62.95 | 63.49 | 60.13 | 3588 | 3.46% |
| 15 Mar 2023 | 60.61 | 59.95 | 61.42 | 56.00 | 20950 | 3.61% |
| 14 Mar 2023 | 58.50 | 58.50 | 59.99 | 56.51 | 2452 | 1.76% |
| 13 Mar 2023 | 57.49 | 55.99 | 59.98 | 55.99 | 16522 | 0.63% |
| 10 Mar 2023 | 57.13 | 53.16 | 57.60 | 53.16 | 11397 | 2.90% |
| 09 Mar 2023 | 55.52 | 57.45 | 57.45 | 52.58 | 28067 | 0.76% |
| 08 Mar 2023 | 55.10 | 58.59 | 58.59 | 54.12 | 4194 | -2.98% |
| 06 Mar 2023 | 56.79 | 62.00 | 62.00 | 56.23 | 17546 | -4.04% |
| 03 Mar 2023 | 59.18 | 58.99 | 59.32 | 53.70 | 18754 | 4.74% |
| 02 Mar 2023 | 56.50 | 52.53 | 56.50 | 52.53 | 114495 | 5.00% |
| 01 Mar 2023 | 53.81 | 53.81 | 53.81 | 50.10 | 353839 | 5.00% |
| 28 Feb 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 1717 | 4.91% |
| 27 Feb 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 659 | 4.94% |
| 24 Feb 2023 | 46.55 | 46.55 | 46.55 | 46.55 | 1153 | 4.96% |
| 23 Feb 2023 | 44.35 | 40.15 | 44.35 | 40.15 | 1397621 | 4.97% |
| 22 Feb 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 33902 | -4.95% |
| 21 Feb 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 4664 | -4.92% |
| 20 Feb 2023 | 46.75 | 47.00 | 47.10 | 46.75 | 5514 | -4.98% |
| 17 Feb 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 26150 | -4.93% |
| 16 Feb 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 5423 | -4.96% |
| 15 Feb 2023 | 54.45 | 54.45 | 54.45 | 54.45 | 4116 | -4.97% |
| 14 Feb 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 11890 | -4.98% |
| 13 Feb 2023 | 60.30 | 63.45 | 66.50 | 60.30 | 7926 | -4.96% |
| 10 Feb 2023 | 63.45 | 59.80 | 63.45 | 59.80 | 1989 | 4.96% |
| 09 Feb 2023 | 60.45 | 61.80 | 64.00 | 59.50 | 4429 | -2.66% |
| 08 Feb 2023 | 62.10 | 62.50 | 65.00 | 61.80 | 3871 | -0.16% |
| 07 Feb 2023 | 62.20 | 66.00 | 66.00 | 62.15 | 1449 | -1.50% |
| 06 Feb 2023 | 63.15 | 63.05 | 65.10 | 62.35 | 4009 | -2.92% |
| 03 Feb 2023 | 65.05 | 67.40 | 67.40 | 63.35 | 7387 | 0.23% |
| 02 Feb 2023 | 64.90 | 67.10 | 67.10 | 61.80 | 3290 | 1.41% |
| 01 Feb 2023 | 64.00 | 65.00 | 68.90 | 63.00 | 1938 | -2.88% |
| 31 Jan 2023 | 65.90 | 67.05 | 67.05 | 64.20 | 4379 | 2.17% |
| 30 Jan 2023 | 64.50 | 67.45 | 68.40 | 64.00 | 5615 | -2.49% |
| 27 Jan 2023 | 66.15 | 68.00 | 69.85 | 65.50 | 6689 | -1.78% |
| 25 Jan 2023 | 67.35 | 68.40 | 70.00 | 67.15 | 9483 | -4.60% |
| 24 Jan 2023 | 70.60 | 70.10 | 71.85 | 66.70 | 4607 | 2.62% |
| 23 Jan 2023 | 68.80 | 67.55 | 69.00 | 65.70 | 4415 | 1.85% |
| 20 Jan 2023 | 67.55 | 71.90 | 71.90 | 66.65 | 7872 | -3.15% |
| 19 Jan 2023 | 69.75 | 66.15 | 70.75 | 65.10 | 20666 | 2.80% |
| 18 Jan 2023 | 67.85 | 64.15 | 67.85 | 64.00 | 5323 | 3.27% |
| 17 Jan 2023 | 65.70 | 62.75 | 67.85 | 62.75 | 73164 | -0.53% |
| 16 Jan 2023 | 66.05 | 66.05 | 66.05 | 66.05 | 4865 | -4.96% |
| 13 Jan 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 10170 | -4.99% |
| 12 Jan 2023 | 73.15 | 73.20 | 73.20 | 73.15 | 31854 | -4.94% |
| 11 Jan 2023 | 76.95 | 84.45 | 84.45 | 76.45 | 143863 | -4.35% |
| 10 Jan 2023 | 80.45 | 80.45 | 80.45 | 77.00 | 8498 | 4.96% |
| 09 Jan 2023 | 76.65 | 76.65 | 76.65 | 75.90 | 685 | 5.00% |
| 06 Jan 2023 | 73.00 | 72.50 | 73.00 | 70.05 | 10971 | 4.96% |
| 05 Jan 2023 | 69.55 | 67.80 | 70.30 | 67.80 | 10466 | 2.58% |
| 04 Jan 2023 | 67.80 | 71.00 | 71.90 | 66.05 | 17213 | -1.02% |
| 03 Jan 2023 | 68.50 | 67.00 | 68.50 | 67.00 | 11776 | 4.98% |
| 02 Jan 2023 | 65.25 | 64.00 | 67.90 | 62.65 | 16045 | 0.31% |
| 30 Dec 2022 | 65.05 | 64.95 | 66.85 | 63.30 | 2347 | 0.15% |
| 29 Dec 2022 | 64.95 | 67.00 | 67.00 | 62.60 | 16585 | 1.09% |
| 28 Dec 2022 | 64.25 | 65.20 | 70.50 | 64.10 | 28497 | -4.74% |
| 27 Dec 2022 | 67.45 | 67.85 | 67.85 | 62.60 | 33339 | 4.33% |
| 26 Dec 2022 | 64.65 | 63.25 | 64.65 | 63.25 | 9542 | 4.95% |
| 23 Dec 2022 | 61.60 | 61.40 | 62.00 | 56.00 | 15727 | 9.22% |
| 22 Dec 2022 | 56.40 | 57.95 | 57.95 | 50.05 | 14885 | 4.44% |
| 21 Dec 2022 | 54.00 | 54.80 | 54.80 | 50.05 | 35403 | 8.32% |
| 20 Dec 2022 | 49.85 | 47.45 | 49.85 | 47.20 | 15614 | 9.92% |
| 19 Dec 2022 | 45.35 | 46.35 | 47.40 | 44.55 | 344695 | -0.22% |
| 16 Dec 2022 | 45.45 | 48.40 | 48.50 | 45.30 | 4821 | -6.19% |
| 15 Dec 2022 | 48.45 | 48.95 | 49.00 | 46.50 | 1845 | 1.04% |
| 14 Dec 2022 | 47.95 | 49.50 | 50.45 | 46.55 | 5364 | -0.62% |
| 13 Dec 2022 | 48.25 | 50.00 | 50.00 | 47.00 | 152645 | -2.72% |
| 12 Dec 2022 | 49.60 | 51.80 | 51.80 | 46.10 | 80028 | 4.42% |
| 09 Dec 2022 | 47.50 | 50.70 | 50.70 | 47.20 | 3799 | -1.66% |
| 08 Dec 2022 | 48.30 | 50.75 | 50.75 | 48.15 | 3371 | 0.84% |
| 07 Dec 2022 | 47.90 | 48.05 | 52.90 | 46.50 | 22054 | -0.73% |
| 06 Dec 2022 | 48.25 | 49.95 | 50.00 | 46.75 | 6385 | -0.10% |
| 05 Dec 2022 | 48.30 | 47.15 | 48.80 | 46.50 | 9419 | 2.99% |
| 02 Dec 2022 | 46.90 | 46.20 | 47.00 | 46.20 | 4130 | 1.96% |
| 01 Dec 2022 | 46.00 | 47.15 | 47.15 | 46.00 | 2017 | 0.77% |
| 30 Nov 2022 | 45.65 | 47.00 | 47.00 | 45.40 | 5236 | -2.87% |
| 29 Nov 2022 | 47.00 | 47.80 | 47.80 | 45.05 | 6337 | 2.06% |
| 28 Nov 2022 | 46.05 | 45.45 | 48.55 | 44.15 | 10727 | -0.65% |
| 25 Nov 2022 | 46.35 | 47.50 | 47.50 | 46.25 | 1868 | -1.38% |
| 24 Nov 2022 | 47.00 | 46.10 | 49.50 | 46.10 | 4810 | -0.53% |
| 23 Nov 2022 | 47.25 | 44.50 | 48.60 | 44.50 | 11825 | 1.39% |
| 22 Nov 2022 | 46.60 | 45.30 | 49.00 | 45.30 | 2847 | -0.75% |
| 21 Nov 2022 | 46.95 | 46.10 | 47.00 | 45.00 | 6224 | 4.80% |
| 18 Nov 2022 | 44.80 | 44.90 | 44.95 | 43.45 | 1617 | 3.58% |
| 17 Nov 2022 | 43.25 | 43.05 | 45.10 | 42.95 | 7985 | -4.31% |
| 16 Nov 2022 | 45.20 | 49.15 | 49.15 | 45.10 | 11756 | -4.74% |
| 15 Nov 2022 | 47.45 | 48.60 | 48.60 | 46.00 | 8420 | 2.15% |
| 14 Nov 2022 | 46.45 | 49.50 | 49.50 | 44.80 | 20612 | -1.48% |
| 11 Nov 2022 | 47.15 | 47.05 | 47.15 | 47.05 | 12118 | 4.89% |
| 10 Nov 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 18211 | 4.90% |
| 09 Nov 2022 | 42.85 | 42.60 | 42.85 | 39.30 | 134575 | 4.90% |
| 07 Nov 2022 | 40.85 | 45.05 | 45.05 | 40.85 | 514291 | -4.89% |
| 04 Nov 2022 | 42.95 | 40.50 | 42.95 | 40.50 | 1874 | 4.12% |
| 03 Nov 2022 | 41.25 | 39.60 | 43.65 | 39.60 | 5980 | -0.84% |
| 02 Nov 2022 | 41.60 | 41.60 | 41.70 | 41.60 | 17416 | -4.91% |
| 01 Nov 2022 | 43.75 | 47.95 | 47.95 | 43.75 | 22209 | -4.99% |
| 31 Oct 2022 | 46.05 | 48.75 | 48.75 | 44.50 | 25721 | -0.86% |
| 28 Oct 2022 | 46.45 | 46.45 | 46.45 | 44.55 | 20164 | 4.97% |
| 27 Oct 2022 | 44.25 | 40.35 | 44.25 | 40.35 | 8102 | 4.98% |
| 25 Oct 2022 | 42.15 | 40.15 | 42.15 | 38.15 | 7745 | 4.98% |
| 24 Oct 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 2966 | -4.97% |
| 21 Oct 2022 | 42.25 | 46.65 | 46.65 | 42.25 | 27387 | -4.95% |
| 20 Oct 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 14826 | 4.96% |
| 19 Oct 2022 | 42.35 | 38.55 | 42.35 | 38.55 | 29836 | 10.00% |
| 18 Oct 2022 | 38.50 | 36.60 | 38.60 | 35.45 | 18171 | 9.22% |
| 17 Oct 2022 | 35.25 | 36.50 | 37.95 | 34.05 | 72025 | -0.14% |
| 14 Oct 2022 | 35.30 | 33.25 | 36.25 | 33.25 | 71360 | 3.52% |
| 13 Oct 2022 | 34.10 | 33.15 | 36.00 | 32.75 | 203002 | 2.87% |
| 12 Oct 2022 | 33.15 | 31.30 | 34.35 | 31.30 | 107118 | 2.47% |
| 11 Oct 2022 | 32.35 | 33.65 | 34.50 | 30.40 | 171653 | -3.72% |
| 10 Oct 2022 | 33.60 | 36.35 | 36.35 | 32.90 | 170684 | -8.07% |
| 07 Oct 2022 | 36.55 | 34.40 | 37.50 | 32.10 | 182853 | 4.13% |
| 06 Oct 2022 | 35.10 | 42.40 | 42.40 | 35.10 | 198687 | -9.88% |
| 04 Oct 2022 | 38.95 | 34.90 | 39.30 | 28.55 | 179459 | 18.93% |
| 03 Oct 2022 | 32.75 | 31.20 | 34.90 | 27.55 | 163706 | 5.99% |
| 30 Sep 2022 | 30.90 | 26.50 | 31.30 | 25.15 | 38735 | 14.44% |
| 29 Sep 2022 | 27.00 | 27.55 | 27.55 | 25.75 | 1941 | 0.00% |
| 28 Sep 2022 | 27.00 | 29.70 | 29.70 | 22.70 | 1192 | 7.57% |
| 27 Sep 2022 | 25.10 | 26.80 | 26.80 | 23.50 | 1057 | -1.18% |
| 26 Sep 2022 | 25.40 | 25.00 | 25.40 | 21.80 | 2434 | 0.79% |
| 23 Sep 2022 | 25.20 | 26.85 | 26.85 | 25.10 | 171 | -3.08% |
| 22 Sep 2022 | 26.00 | 27.00 | 27.00 | 24.25 | 3683 | -2.99% |
| 21 Sep 2022 | 26.80 | 27.10 | 27.10 | 25.55 | 1416 | -1.11% |
| 20 Sep 2022 | 27.10 | 27.20 | 27.20 | 26.70 | 1051 | 3.24% |
| 19 Sep 2022 | 26.25 | 28.35 | 28.35 | 25.70 | 6109 | -7.41% |
| 16 Sep 2022 | 28.35 | 28.35 | 28.40 | 27.00 | 637 | 0.00% |
| 15 Sep 2022 | 28.35 | 30.35 | 30.35 | 26.15 | 2406 | 1.98% |
| 14 Sep 2022 | 27.80 | 26.00 | 28.00 | 25.10 | 3568 | 5.70% |
| 13 Sep 2022 | 26.30 | 27.90 | 28.40 | 26.25 | 280 | -5.73% |
| 12 Sep 2022 | 27.90 | 28.00 | 28.20 | 26.55 | 1538 | 0.54% |
| 09 Sep 2022 | 27.75 | 26.70 | 28.50 | 25.85 | 3977 | 1.83% |
| 08 Sep 2022 | 27.25 | 29.20 | 29.20 | 27.25 | 911 | -2.33% |
| 07 Sep 2022 | 27.90 | 27.00 | 27.90 | 26.25 | 126 | 3.72% |
| 06 Sep 2022 | 26.90 | 28.45 | 28.60 | 26.00 | 2460 | -3.41% |
| 05 Sep 2022 | 27.85 | 29.10 | 29.10 | 26.75 | 4153 | -2.45% |
| 02 Sep 2022 | 28.55 | 26.65 | 29.20 | 26.65 | 6793 | 5.16% |
| 01 Sep 2022 | 27.15 | 27.85 | 27.90 | 27.15 | 1185 | -2.51% |
| 30 Aug 2022 | 27.85 | 26.05 | 28.85 | 26.05 | 1061 | -0.18% |
| 29 Aug 2022 | 27.90 | 28.80 | 29.50 | 26.05 | 2666 | 2.76% |
| 26 Aug 2022 | 27.15 | 26.05 | 27.50 | 25.95 | 1527 | 1.12% |
| 25 Aug 2022 | 26.85 | 27.20 | 27.20 | 25.70 | 1882 | -0.56% |
| 24 Aug 2022 | 27.00 | 27.25 | 30.20 | 25.80 | 1526 | 3.05% |
| 23 Aug 2022 | 26.20 | 27.20 | 27.25 | 25.60 | 2190 | 1.35% |
| 22 Aug 2022 | 25.85 | 25.75 | 27.40 | 25.65 | 392 | -5.66% |
| 19 Aug 2022 | 27.40 | 26.65 | 27.80 | 25.25 | 1554 | -1.08% |
| 18 Aug 2022 | 27.70 | 26.00 | 27.85 | 25.10 | 3123 | 2.59% |
| 17 Aug 2022 | 27.00 | 26.90 | 27.90 | 25.50 | 5479 | 4.45% |
| 16 Aug 2022 | 25.85 | 27.00 | 27.30 | 25.25 | 5371 | -10.40% |
| 12 Aug 2022 | 28.85 | 27.05 | 29.00 | 27.05 | 29 | 6.65% |
| 11 Aug 2022 | 27.05 | 30.95 | 30.95 | 25.10 | 8946 | -1.99% |
| 10 Aug 2022 | 27.60 | 27.40 | 29.70 | 26.25 | 9782 | 10.18% |
| 08 Aug 2022 | 25.05 | 23.00 | 28.70 | 23.00 | 1403 | -9.24% |
| 05 Aug 2022 | 27.60 | 23.70 | 28.45 | 23.70 | 963 | 4.35% |
| 04 Aug 2022 | 26.45 | 27.45 | 27.75 | 26.15 | 666 | -3.47% |
| 03 Aug 2022 | 27.40 | 25.65 | 27.70 | 25.65 | 1743 | 6.61% |
| 02 Aug 2022 | 25.70 | 24.55 | 26.95 | 24.55 | 1139 | 5.33% |
| 01 Aug 2022 | 24.40 | 24.80 | 25.90 | 23.60 | 1557 | -1.61% |
| 29 Jul 2022 | 24.80 | 25.70 | 25.70 | 24.55 | 339 | -3.50% |
| 28 Jul 2022 | 25.70 | 28.00 | 28.00 | 25.50 | 3160 | -2.10% |
| 27 Jul 2022 | 26.25 | 25.55 | 26.90 | 23.75 | 2889 | 2.74% |
| 26 Jul 2022 | 25.55 | 28.80 | 28.80 | 22.50 | 780 | -2.85% |
| 25 Jul 2022 | 26.30 | 27.00 | 27.00 | 25.90 | 2692 | -0.57% |
| 22 Jul 2022 | 26.45 | 23.10 | 27.40 | 23.10 | 1501 | 0.76% |
| 21 Jul 2022 | 26.25 | 25.00 | 26.80 | 24.70 | 2754 | 7.14% |
| 20 Jul 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 640 | 0.20% |
| 19 Jul 2022 | 24.45 | 25.80 | 25.80 | 24.45 | 1205 | -1.61% |
| 18 Jul 2022 | 24.85 | 27.50 | 27.50 | 24.80 | 543 | -2.36% |
| 15 Jul 2022 | 25.45 | 26.65 | 26.65 | 24.60 | 128 | -5.21% |
| 14 Jul 2022 | 26.85 | 25.85 | 27.60 | 23.95 | 838 | 4.07% |
| 13 Jul 2022 | 25.80 | 25.00 | 27.00 | 23.65 | 3640 | 2.99% |
| 12 Jul 2022 | 25.05 | 23.65 | 25.10 | 23.65 | 2733 | 6.37% |
| 11 Jul 2022 | 23.55 | 25.10 | 25.10 | 23.55 | 1003 | -1.88% |
| 08 Jul 2022 | 24.00 | 25.45 | 25.45 | 23.10 | 3106 | -4.00% |
| 07 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 2.04% |
| 06 Jul 2022 | 24.50 | 25.45 | 25.45 | 23.55 | 1868 | -3.73% |
| 05 Jul 2022 | 25.45 | 23.50 | 25.45 | 23.50 | 130 | 3.46% |
| 04 Jul 2022 | 24.60 | 23.70 | 24.65 | 23.70 | 1232 | 3.80% |
| 01 Jul 2022 | 23.70 | 23.50 | 25.00 | 22.85 | 291 | -1.04% |
| 30 Jun 2022 | 23.95 | 23.75 | 24.75 | 23.75 | 552 | 2.35% |
| 29 Jun 2022 | 23.40 | 24.65 | 27.50 | 21.10 | 3899 | -7.14% |
| 28 Jun 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 259 | 3.28% |
| 27 Jun 2022 | 24.40 | 25.00 | 25.00 | 23.30 | 4322 | -2.40% |
| 24 Jun 2022 | 25.00 | 26.45 | 26.45 | 25.00 | 514 | 0.00% |
| 22 Jun 2022 | 25.00 | 23.00 | 25.00 | 23.00 | 1432 | 6.38% |
| 21 Jun 2022 | 23.50 | 25.35 | 25.35 | 23.20 | 154 | 1.08% |
| 20 Jun 2022 | 23.25 | 22.30 | 23.50 | 22.30 | 262 | -4.32% |
| 17 Jun 2022 | 24.30 | 24.95 | 25.95 | 24.15 | 1090 | -2.61% |
| 16 Jun 2022 | 24.95 | 29.20 | 29.20 | 24.15 | 74193 | -1.19% |
| 15 Jun 2022 | 25.25 | 25.00 | 26.35 | 24.50 | 95991 | -2.32% |
| 14 Jun 2022 | 25.85 | 26.95 | 26.95 | 24.00 | 31195 | 4.44% |
| 13 Jun 2022 | 24.75 | 25.05 | 26.45 | 23.70 | 94672 | -5.53% |
| 10 Jun 2022 | 26.20 | 26.00 | 26.60 | 24.00 | 4085 | 0.77% |
| 09 Jun 2022 | 26.00 | 25.10 | 29.65 | 25.10 | 1153 | 2.97% |
| 08 Jun 2022 | 25.25 | 28.30 | 28.30 | 25.10 | 707 | -3.07% |
| 07 Jun 2022 | 26.05 | 26.40 | 29.95 | 24.80 | 2680 | -1.33% |
| 06 Jun 2022 | 26.40 | 27.30 | 27.30 | 25.55 | 6379 | 6.24% |
| 03 Jun 2022 | 24.85 | 22.20 | 24.90 | 22.20 | 4649 | 9.71% |
| 02 Jun 2022 | 22.65 | 25.50 | 25.50 | 22.35 | 3040 | -8.67% |
| 01 Jun 2022 | 24.80 | 26.95 | 26.95 | 23.35 | 769 | 1.22% |
| 31 May 2022 | 24.50 | 24.00 | 24.70 | 23.75 | 1980 | 1.66% |
| 30 May 2022 | 24.10 | 25.95 | 25.95 | 23.70 | 2731 | 2.12% |
| 27 May 2022 | 23.60 | 20.35 | 23.65 | 20.35 | 1933 | 6.55% |
| 26 May 2022 | 22.15 | 23.40 | 23.40 | 22.05 | 110 | -5.34% |
| 25 May 2022 | 23.40 | 24.20 | 25.40 | 21.65 | 5983 | -2.70% |
| 24 May 2022 | 24.05 | 24.40 | 25.15 | 24.00 | 1000 | -3.41% |
| 23 May 2022 | 24.90 | 26.50 | 26.50 | 24.00 | 2976 | 2.05% |
| 20 May 2022 | 24.40 | 27.85 | 27.85 | 23.80 | 209128 | -4.87% |
| 19 May 2022 | 25.65 | 24.20 | 25.85 | 24.20 | 699 | -1.35% |
| 18 May 2022 | 26.00 | 26.90 | 26.90 | 25.50 | 1568 | -2.99% |
| 17 May 2022 | 26.80 | 25.20 | 27.00 | 25.20 | 802 | 4.28% |
| 16 May 2022 | 25.70 | 25.00 | 26.85 | 25.00 | 995 | -3.38% |
| 13 May 2022 | 26.60 | 26.35 | 26.60 | 24.45 | 529 | 9.69% |
| 12 May 2022 | 24.25 | 26.40 | 26.80 | 24.25 | 187 | -8.14% |
| 11 May 2022 | 26.40 | 25.80 | 27.40 | 23.70 | 2887 | 0.38% |
| 10 May 2022 | 26.30 | 27.30 | 28.45 | 26.05 | 3279 | -3.66% |
| 09 May 2022 | 27.30 | 26.30 | 28.95 | 26.05 | 501 | -1.62% |
| 06 May 2022 | 27.75 | 27.85 | 28.00 | 26.20 | 765 | 2.78% |
| 05 May 2022 | 27.00 | 28.20 | 28.20 | 26.10 | 1434 | 3.25% |
| 04 May 2022 | 26.15 | 26.90 | 29.65 | 26.10 | 6050 | -8.73% |
| 02 May 2022 | 28.65 | 26.80 | 28.75 | 26.80 | 605 | -0.35% |
| 29 Apr 2022 | 28.75 | 30.90 | 30.90 | 27.50 | 1811 | -0.86% |
| 28 Apr 2022 | 29.00 | 28.00 | 30.70 | 26.75 | 983 | 3.57% |
| 27 Apr 2022 | 28.00 | 29.50 | 29.50 | 26.05 | 1645 | -2.44% |
| 26 Apr 2022 | 28.70 | 29.00 | 29.00 | 27.00 | 912 | 6.10% |
| 25 Apr 2022 | 27.05 | 27.00 | 29.85 | 25.75 | 3845 | -5.09% |
| 22 Apr 2022 | 28.50 | 31.50 | 31.50 | 27.25 | 2338 | -1.38% |
| 21 Apr 2022 | 28.90 | 28.45 | 29.80 | 28.45 | 225 | -2.69% |
| 20 Apr 2022 | 29.70 | 28.15 | 29.95 | 27.55 | 1530 | 0.51% |
| 19 Apr 2022 | 29.55 | 30.00 | 30.65 | 28.40 | 3937 | -1.66% |
| 18 Apr 2022 | 30.05 | 31.60 | 31.60 | 28.45 | 1641 | 1.69% |
| 13 Apr 2022 | 29.55 | 28.60 | 30.00 | 28.15 | 6328 | 5.91% |
| 12 Apr 2022 | 27.90 | 29.40 | 29.40 | 27.50 | 4279 | -2.28% |
| 11 Apr 2022 | 28.55 | 27.45 | 29.30 | 27.30 | 5025 | 4.01% |
| 08 Apr 2022 | 27.45 | 29.60 | 29.60 | 25.10 | 5931 | 1.10% |
| 07 Apr 2022 | 27.15 | 27.60 | 28.95 | 26.70 | 5601 | -2.16% |
| 06 Apr 2022 | 27.75 | 27.10 | 27.75 | 26.20 | 3947 | 2.21% |
| 05 Apr 2022 | 27.15 | 26.55 | 27.70 | 25.60 | 4378 | 2.84% |
| 04 Apr 2022 | 26.40 | 26.40 | 26.40 | 25.00 | 3745 | 3.33% |
| 01 Apr 2022 | 25.55 | 26.40 | 26.40 | 25.15 | 6780 | 1.59% |
| 31 Mar 2022 | 25.15 | 24.90 | 26.40 | 24.90 | 4253 | -2.90% |
| 30 Mar 2022 | 25.90 | 27.00 | 27.00 | 25.45 | 8396 | -3.18% |
| 29 Mar 2022 | 26.75 | 26.25 | 27.90 | 26.05 | 3861 | -1.47% |
| 28 Mar 2022 | 27.15 | 28.75 | 28.75 | 27.15 | 3550 | -2.69% |
| 25 Mar 2022 | 27.90 | 28.50 | 28.90 | 27.15 | 1495 | -2.11% |
| 24 Mar 2022 | 28.50 | 28.50 | 30.25 | 27.60 | 11137 | -1.21% |
| 23 Mar 2022 | 28.85 | 30.85 | 30.85 | 28.15 | 843 | -1.87% |
| 22 Mar 2022 | 29.40 | 30.00 | 31.55 | 28.70 | 2892 | -2.16% |
| 21 Mar 2022 | 30.05 | 28.10 | 30.05 | 28.10 | 1022 | 4.89% |
| 17 Mar 2022 | 28.65 | 29.75 | 31.20 | 28.35 | 37928 | -3.70% |
| 16 Mar 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 582 | 0.00% |
| 15 Mar 2022 | 29.75 | 27.50 | 29.75 | 27.10 | 2629 | 4.94% |
| 14 Mar 2022 | 28.35 | 28.60 | 28.65 | 27.00 | 5729 | 3.85% |
| 11 Mar 2022 | 27.30 | 29.15 | 29.15 | 27.10 | 3375 | -2.33% |
| 10 Mar 2022 | 27.95 | 30.00 | 30.70 | 27.85 | 4158 | -4.61% |
| 09 Mar 2022 | 29.30 | 29.90 | 29.90 | 28.25 | 3805 | 0.86% |
| 08 Mar 2022 | 29.05 | 27.80 | 29.75 | 27.50 | 1716 | 1.93% |
| 07 Mar 2022 | 28.50 | 30.75 | 30.75 | 28.40 | 3209 | -4.52% |
| 04 Mar 2022 | 29.85 | 30.30 | 31.50 | 29.85 | 3317 | -4.94% |
| 03 Mar 2022 | 31.40 | 31.35 | 31.40 | 31.05 | 4011 | 4.84% |
| 02 Mar 2022 | 29.95 | 28.60 | 30.00 | 28.60 | 2940 | 4.72% |
| 28 Feb 2022 | 28.60 | 28.60 | 28.60 | 26.50 | 2577 | 4.95% |
| 25 Feb 2022 | 27.25 | 26.60 | 27.45 | 26.60 | 5352 | 2.44% |
| 24 Feb 2022 | 26.60 | 28.30 | 28.30 | 26.60 | 1739 | -5.00% |
| 23 Feb 2022 | 28.00 | 27.60 | 28.80 | 26.60 | 4818 | 2.00% |
| 22 Feb 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 1820 | -4.85% |
| 21 Feb 2022 | 28.85 | 29.40 | 30.25 | 28.60 | 1627 | -3.19% |
| 18 Feb 2022 | 29.80 | 29.25 | 30.90 | 29.25 | 2236 | -2.13% |
| 17 Feb 2022 | 30.45 | 29.40 | 32.10 | 29.40 | 1750 | -0.49% |
| 16 Feb 2022 | 30.60 | 30.80 | 30.80 | 28.55 | 2890 | 2.68% |
| 15 Feb 2022 | 29.80 | 29.35 | 31.75 | 29.35 | 3230 | -3.40% |
| 14 Feb 2022 | 30.85 | 31.90 | 32.80 | 30.35 | 5150 | -3.29% |
| 11 Feb 2022 | 31.90 | 31.00 | 33.55 | 31.00 | 4920 | -2.00% |
| 10 Feb 2022 | 32.55 | 32.50 | 32.60 | 31.20 | 11683 | -0.46% |
| 09 Feb 2022 | 32.70 | 32.40 | 33.20 | 31.70 | 6198 | 3.32% |
| 08 Feb 2022 | 31.65 | 33.45 | 33.50 | 31.55 | 2852 | -4.38% |
| 07 Feb 2022 | 33.10 | 35.90 | 35.90 | 33.00 | 1580 | -3.92% |
| 04 Feb 2022 | 34.45 | 34.75 | 36.00 | 33.35 | 7674 | -0.58% |
| 03 Feb 2022 | 34.65 | 34.60 | 34.75 | 33.10 | 4839 | 4.68% |
| 02 Feb 2022 | 33.10 | 30.35 | 33.25 | 30.30 | 9567 | 4.09% |
| 01 Feb 2022 | 31.80 | 32.90 | 33.95 | 31.75 | 11788 | -4.79% |
| 31 Jan 2022 | 33.40 | 35.00 | 37.70 | 32.90 | 12412 | -6.83% |
| 28 Jan 2022 | 35.85 | 36.65 | 36.95 | 34.85 | 6510 | 4.37% |
| 27 Jan 2022 | 34.35 | 37.00 | 37.00 | 34.00 | 19701 | -8.76% |
| 25 Jan 2022 | 37.65 | 38.85 | 39.80 | 35.50 | 17666 | -3.09% |
| 24 Jan 2022 | 38.85 | 43.65 | 43.65 | 38.75 | 38367 | -9.76% |
| 21 Jan 2022 | 43.05 | 47.80 | 47.80 | 41.00 | 97339 | 2.14% |
| 20 Jan 2022 | 42.15 | 40.10 | 45.00 | 40.10 | 247727 | 12.40% |
| 19 Jan 2022 | 37.50 | 33.00 | 37.50 | 30.50 | 97999 | 20.00% |
| 18 Jan 2022 | 31.25 | 28.65 | 32.00 | 28.50 | 25661 | 5.75% |
| 17 Jan 2022 | 29.55 | 29.75 | 30.00 | 28.70 | 2003 | -0.67% |
| 14 Jan 2022 | 29.75 | 32.00 | 32.00 | 28.35 | 33439 | -3.72% |
| 13 Jan 2022 | 30.90 | 28.40 | 31.65 | 26.40 | 54423 | 14.23% |
| 12 Jan 2022 | 27.05 | 26.70 | 27.90 | 26.00 | 3988 | 0.00% |
| 11 Jan 2022 | 27.05 | 28.25 | 28.25 | 26.10 | 26211 | -4.25% |
| 10 Jan 2022 | 28.25 | 29.45 | 29.45 | 27.00 | 18424 | 3.86% |
| 07 Jan 2022 | 27.20 | 31.80 | 31.80 | 26.50 | 30900 | -1.98% |
| 06 Jan 2022 | 27.75 | 27.00 | 29.00 | 27.00 | 6304 | -1.42% |
| 05 Jan 2022 | 28.15 | 30.50 | 30.50 | 27.60 | 16088 | -2.76% |
| 04 Jan 2022 | 28.95 | 31.00 | 31.00 | 26.35 | 22683 | -2.36% |
| 03 Jan 2022 | 29.65 | 31.60 | 32.40 | 26.15 | 86148 | -9.19% |
| 31 Dec 2021 | 32.65 | 38.30 | 38.30 | 31.30 | 47345 | -8.80% |
| 30 Dec 2021 | 35.80 | 36.00 | 36.35 | 33.00 | 204599 | 18.15% |
| 29 Dec 2021 | 30.30 | 24.25 | 30.30 | 24.00 | 18562 | 20.00% |
| 28 Dec 2021 | 25.25 | 25.90 | 27.00 | 22.60 | 9258 | 0.60% |
| 27 Dec 2021 | 25.10 | 27.50 | 27.65 | 22.35 | 7595 | -2.71% |
| 24 Dec 2021 | 25.80 | 26.40 | 26.55 | 25.40 | 5895 | -3.91% |
| 23 Dec 2021 | 26.85 | 25.00 | 27.00 | 24.55 | 6216 | 1.70% |
| 22 Dec 2021 | 26.40 | 27.10 | 27.25 | 26.00 | 5734 | -2.58% |
| 21 Dec 2021 | 27.10 | 27.60 | 28.25 | 25.70 | 6459 | -1.81% |
| 20 Dec 2021 | 27.60 | 28.00 | 29.15 | 26.10 | 10567 | 0.36% |
| 17 Dec 2021 | 27.50 | 27.50 | 29.70 | 25.60 | 13984 | 6.80% |
| 16 Dec 2021 | 25.75 | 28.00 | 28.00 | 25.75 | 6522 | -6.19% |
| 15 Dec 2021 | 27.45 | 27.50 | 27.65 | 25.55 | 5868 | 5.37% |
| 14 Dec 2021 | 26.05 | 27.40 | 27.40 | 26.00 | 5897 | -0.19% |
| 13 Dec 2021 | 26.10 | 27.50 | 27.65 | 25.30 | 9579 | 0.58% |
| 10 Dec 2021 | 25.95 | 25.00 | 26.90 | 24.80 | 8908 | 1.37% |
| 09 Dec 2021 | 25.60 | 25.25 | 26.00 | 23.60 | 12516 | -0.58% |
| 08 Dec 2021 | 25.75 | 26.60 | 26.75 | 24.30 | 7710 | 4.67% |
| 07 Dec 2021 | 24.60 | 25.50 | 26.35 | 23.40 | 7492 | 1.03% |
| 06 Dec 2021 | 24.35 | 23.85 | 26.05 | 23.35 | 8809 | 0.41% |
| 03 Dec 2021 | 24.25 | 24.95 | 24.95 | 23.25 | 5597 | -2.81% |
| 02 Dec 2021 | 24.95 | 23.00 | 24.95 | 22.20 | 6396 | 11.38% |
| 01 Dec 2021 | 22.40 | 22.75 | 22.95 | 22.10 | 6957 | -5.29% |
| 30 Nov 2021 | 23.65 | 23.20 | 24.25 | 22.85 | 6764 | 4.42% |
| 29 Nov 2021 | 22.65 | 24.00 | 24.00 | 22.60 | 6295 | -3.41% |
| 26 Nov 2021 | 23.45 | 22.55 | 23.70 | 22.45 | 10107 | 3.99% |
| 25 Nov 2021 | 22.55 | 23.35 | 23.95 | 22.45 | 8743 | -3.63% |
| 24 Nov 2021 | 23.40 | 22.70 | 24.00 | 21.75 | 6789 | 4.46% |
| 23 Nov 2021 | 22.40 | 22.80 | 24.35 | 21.25 | 9740 | -1.10% |
| 22 Nov 2021 | 22.65 | 23.00 | 24.30 | 22.00 | 6148 | 5.10% |
| 18 Nov 2021 | 21.55 | 22.50 | 23.75 | 21.55 | 6441 | -4.01% |
| 17 Nov 2021 | 22.45 | 23.10 | 23.95 | 22.35 | 6037 | -1.32% |
| 16 Nov 2021 | 22.75 | 23.50 | 24.00 | 22.75 | 5407 | -5.21% |
| 15 Nov 2021 | 24.00 | 24.40 | 24.40 | 23.10 | 5398 | 0.00% |
| 12 Nov 2021 | 24.00 | 23.70 | 24.20 | 22.30 | 6005 | 2.56% |
| 11 Nov 2021 | 23.40 | 24.10 | 24.80 | 23.00 | 6097 | -4.49% |
| 10 Nov 2021 | 24.50 | 23.80 | 24.55 | 23.25 | 6167 | 1.24% |
| 09 Nov 2021 | 24.20 | 23.50 | 24.75 | 23.05 | 5316 | 2.33% |
| 08 Nov 2021 | 23.65 | 23.70 | 23.70 | 22.20 | 5886 | -0.21% |
| 04 Nov 2021 | 23.70 | 21.85 | 23.85 | 21.85 | 6474 | 5.80% |
| 03 Nov 2021 | 22.40 | 23.00 | 23.45 | 22.00 | 6355 | -3.86% |
| 02 Nov 2021 | 23.30 | 23.40 | 23.45 | 21.80 | 6320 | 2.64% |
| 01 Nov 2021 | 22.70 | 21.50 | 22.95 | 19.90 | 5756 | 6.32% |
| 29 Oct 2021 | 21.35 | 21.90 | 22.00 | 21.25 | 6464 | -5.32% |
| 28 Oct 2021 | 22.55 | 24.00 | 24.60 | 22.05 | 8408 | -1.96% |
| 27 Oct 2021 | 23.00 | 23.00 | 24.00 | 22.00 | 5569 | 0.22% |
| 26 Oct 2021 | 22.95 | 23.50 | 24.50 | 22.15 | 6084 | -1.50% |
| 25 Oct 2021 | 23.30 | 24.00 | 24.55 | 22.60 | 5384 | -1.06% |
| 22 Oct 2021 | 23.55 | 22.05 | 24.90 | 22.05 | 6468 | 0.64% |
| 21 Oct 2021 | 23.40 | 24.50 | 25.10 | 23.15 | 5840 | -2.30% |
| 20 Oct 2021 | 23.95 | 23.60 | 25.20 | 23.05 | 6842 | 0.00% |
| 19 Oct 2021 | 23.95 | 24.80 | 24.80 | 21.70 | 6961 | -1.84% |
| 18 Oct 2021 | 24.40 | 25.70 | 25.70 | 23.20 | 7172 | 0.83% |
| 14 Oct 2021 | 24.20 | 26.40 | 26.40 | 23.40 | 10735 | -1.83% |
| 13 Oct 2021 | 24.65 | 24.40 | 25.95 | 24.30 | 8294 | -1.40% |
| 12 Oct 2021 | 25.00 | 25.30 | 26.60 | 24.50 | 7752 | -5.12% |
| 11 Oct 2021 | 26.35 | 24.05 | 27.90 | 24.05 | 15652 | 7.55% |
| 08 Oct 2021 | 24.50 | 25.50 | 25.60 | 24.50 | 6697 | -1.80% |
| 07 Oct 2021 | 24.95 | 26.75 | 26.75 | 24.60 | 5371 | 1.63% |
| 06 Oct 2021 | 24.55 | 25.50 | 26.55 | 24.10 | 11149 | -5.03% |
| 05 Oct 2021 | 25.85 | 26.75 | 26.75 | 24.30 | 6701 | -0.96% |
| 04 Oct 2021 | 26.10 | 24.80 | 26.75 | 23.35 | 9785 | 5.24% |
| 01 Oct 2021 | 24.80 | 26.00 | 26.70 | 24.00 | 7699 | 0.40% |
| 30 Sep 2021 | 24.70 | 26.40 | 28.20 | 24.20 | 12165 | -10.18% |
| 29 Sep 2021 | 27.50 | 27.00 | 31.00 | 26.65 | 21432 | 4.17% |
| 28 Sep 2021 | 26.40 | 22.10 | 26.50 | 22.00 | 15969 | 19.46% |
| 27 Sep 2021 | 22.10 | 24.30 | 24.30 | 21.70 | 10401 | -2.64% |
| 24 Sep 2021 | 22.70 | 26.00 | 26.60 | 22.00 | 11208 | -10.98% |
| 23 Sep 2021 | 25.50 | 26.25 | 27.45 | 25.30 | 5884 | -2.11% |
| 22 Sep 2021 | 26.05 | 27.20 | 27.95 | 25.30 | 5846 | -3.16% |
| 21 Sep 2021 | 26.90 | 27.00 | 27.00 | 25.00 | 5329 | 0.19% |
| 20 Sep 2021 | 26.85 | 28.45 | 28.80 | 25.35 | 6106 | -5.62% |
| 17 Sep 2021 | 28.45 | 29.95 | 30.45 | 27.40 | 6352 | -1.90% |
| 16 Sep 2021 | 29.00 | 32.00 | 32.35 | 28.00 | 12165 | -9.09% |
| 15 Sep 2021 | 31.90 | 32.00 | 33.60 | 29.30 | 12433 | 5.80% |
| 14 Sep 2021 | 30.15 | 26.00 | 30.60 | 24.05 | 18074 | 18.24% |
| 13 Sep 2021 | 25.50 | 24.50 | 25.50 | 24.25 | 5575 | 8.74% |
| 09 Sep 2021 | 23.45 | 24.90 | 26.50 | 23.15 | 7271 | -1.47% |
| 08 Sep 2021 | 23.80 | 23.70 | 24.65 | 22.95 | 5712 | -0.63% |
| 07 Sep 2021 | 23.95 | 23.80 | 23.95 | 22.45 | 5162 | 0.63% |
| 06 Sep 2021 | 23.80 | 23.50 | 24.05 | 22.65 | 5596 | 2.15% |
| 03 Sep 2021 | 23.30 | 23.10 | 23.40 | 22.60 | 5580 | 3.10% |
| 02 Sep 2021 | 22.60 | 26.00 | 26.00 | 22.60 | 7609 | -6.80% |
| 01 Sep 2021 | 24.25 | 25.30 | 25.30 | 23.30 | 7812 | 4.08% |
| 31 Aug 2021 | 23.30 | 24.40 | 26.00 | 23.20 | 6199 | -4.51% |
| 30 Aug 2021 | 24.40 | 25.40 | 25.60 | 24.40 | 6160 | -4.87% |
| 27 Aug 2021 | 25.65 | 26.00 | 26.85 | 24.35 | 5623 | -3.21% |
| 26 Aug 2021 | 26.50 | 25.80 | 26.65 | 24.70 | 5021 | 1.15% |
| 25 Aug 2021 | 26.20 | 26.50 | 26.70 | 24.30 | 11125 | -3.32% |
| 24 Aug 2021 | 27.10 | 27.50 | 27.70 | 25.25 | 5581 | -0.18% |
| 23 Aug 2021 | 27.15 | 25.55 | 28.25 | 24.25 | 5346 | 4.22% |
| 20 Aug 2021 | 26.05 | 25.85 | 28.00 | 25.85 | 5216 | -4.05% |
| 18 Aug 2021 | 27.15 | 28.00 | 29.90 | 26.45 | 6713 | 2.45% |
| 17 Aug 2021 | 26.50 | 23.05 | 30.00 | 23.05 | 6755 | -4.33% |
| 16 Aug 2021 | 27.70 | 27.55 | 30.25 | 27.55 | 8322 | -5.14% |
| 13 Aug 2021 | 29.20 | 28.50 | 32.00 | 28.30 | 7367 | -1.68% |
| 12 Aug 2021 | 29.70 | 29.65 | 33.50 | 28.50 | 7917 | 0.17% |
| 11 Aug 2021 | 29.65 | 31.00 | 32.75 | 29.00 | 13577 | 0.34% |
| 10 Aug 2021 | 29.55 | 31.25 | 33.00 | 26.25 | 11987 | -9.77% |
| 09 Aug 2021 | 32.75 | 33.00 | 33.90 | 31.70 | 6937 | -1.21% |
| 06 Aug 2021 | 33.15 | 31.25 | 34.75 | 30.00 | 9362 | 10.50% |
| 05 Aug 2021 | 30.00 | 31.00 | 31.20 | 30.00 | 7282 | -1.48% |
| 04 Aug 2021 | 30.45 | 33.00 | 33.00 | 28.90 | 9559 | -4.84% |
| 03 Aug 2021 | 32.00 | 32.55 | 33.00 | 32.00 | 5973 | -1.54% |
| 02 Aug 2021 | 32.50 | 33.35 | 33.35 | 32.50 | 6968 | -2.55% |
| 30 Jul 2021 | 33.35 | 31.90 | 35.95 | 31.90 | 6095 | 0.45% |
| 29 Jul 2021 | 33.20 | 33.00 | 34.10 | 31.20 | 7134 | 2.95% |
| 28 Jul 2021 | 32.25 | 34.00 | 34.25 | 31.10 | 6157 | -3.15% |
| 27 Jul 2021 | 33.30 | 33.50 | 35.45 | 33.30 | 6970 | -1.33% |
| 26 Jul 2021 | 33.75 | 34.50 | 35.55 | 32.95 | 9964 | -1.60% |
| 23 Jul 2021 | 34.30 | 36.20 | 36.20 | 33.00 | 17585 | -0.29% |
| 22 Jul 2021 | 34.40 | 33.00 | 35.20 | 32.10 | 71445 | 7.50% |
| 20 Jul 2021 | 32.00 | 33.75 | 35.00 | 32.00 | 2081 | -6.98% |
| 19 Jul 2021 | 34.40 | 33.75 | 34.50 | 33.50 | 2731 | 1.47% |
| 16 Jul 2021 | 33.90 | 34.00 | 34.20 | 32.50 | 3894 | 3.51% |
| 15 Jul 2021 | 32.75 | 34.00 | 34.60 | 29.80 | 14350 | -1.06% |
| 14 Jul 2021 | 33.10 | 33.00 | 34.00 | 31.50 | 3979 | 0.76% |
| 13 Jul 2021 | 32.85 | 33.00 | 33.00 | 31.50 | 4935 | 0.31% |
| 12 Jul 2021 | 32.75 | 31.20 | 33.00 | 30.60 | 14731 | 2.66% |
| 09 Jul 2021 | 31.90 | 32.60 | 33.95 | 31.00 | 6206 | -0.78% |
| 08 Jul 2021 | 32.15 | 34.00 | 34.20 | 32.00 | 3035 | -2.58% |
| 07 Jul 2021 | 33.00 | 34.70 | 34.85 | 33.00 | 2863 | -4.21% |
| 06 Jul 2021 | 34.45 | 34.00 | 34.65 | 33.75 | 2408 | 0.15% |
| 05 Jul 2021 | 34.40 | 33.50 | 35.00 | 32.75 | 5441 | 4.24% |
| 02 Jul 2021 | 33.00 | 34.00 | 34.20 | 31.15 | 5213 | -0.90% |
| 01 Jul 2021 | 33.30 | 33.75 | 35.25 | 31.40 | 6006 | 2.94% |
| 30 Jun 2021 | 32.35 | 31.70 | 33.00 | 30.80 | 3716 | 3.69% |
| 29 Jun 2021 | 31.20 | 32.50 | 32.50 | 30.45 | 2199 | -2.19% |
| 28 Jun 2021 | 31.90 | 31.90 | 31.90 | 30.50 | 6452 | 10.00% |
| 25 Jun 2021 | 29.00 | 30.10 | 30.15 | 28.50 | 2625 | -4.13% |
| 24 Jun 2021 | 30.25 | 29.70 | 30.25 | 27.70 | 3137 | 4.85% |
| 23 Jun 2021 | 28.85 | 29.75 | 31.45 | 27.85 | 3890 | -2.37% |
| 22 Jun 2021 | 29.55 | 30.00 | 30.00 | 28.25 | 5029 | -1.34% |
| 21 Jun 2021 | 29.95 | 30.00 | 30.00 | 28.25 | 4247 | -0.17% |
| 18 Jun 2021 | 30.00 | 31.00 | 31.20 | 29.25 | 2220 | 0.00% |
| 17 Jun 2021 | 30.00 | 30.00 | 30.15 | 29.00 | 2540 | 3.45% |
| 16 Jun 2021 | 29.00 | 30.00 | 30.65 | 28.25 | 3419 | 1.75% |
| 15 Jun 2021 | 28.50 | 28.10 | 29.10 | 26.90 | 2249 | 3.45% |
| 14 Jun 2021 | 27.55 | 26.90 | 27.55 | 24.50 | 2743 | 9.98% |
| 11 Jun 2021 | 25.05 | 29.20 | 29.30 | 24.50 | 9423 | -7.90% |
| 10 Jun 2021 | 27.20 | 29.50 | 30.75 | 27.20 | 2709 | -4.90% |
| 09 Jun 2021 | 28.60 | 31.00 | 31.00 | 28.60 | 1667 | -0.69% |
| 08 Jun 2021 | 28.80 | 30.00 | 31.00 | 28.80 | 1745 | -0.69% |
| 07 Jun 2021 | 29.00 | 30.05 | 31.50 | 27.50 | 1503 | -0.68% |
| 04 Jun 2021 | 29.20 | 30.05 | 30.55 | 29.20 | 3988 | -2.01% |
| 03 Jun 2021 | 29.80 | 29.85 | 30.00 | 29.80 | 1808 | -0.83% |
| 02 Jun 2021 | 30.05 | 30.50 | 31.50 | 30.05 | 3209 | -1.96% |
| 01 Jun 2021 | 30.65 | 30.10 | 30.65 | 29.50 | 3016 | 2.51% |
| 31 May 2021 | 29.90 | 30.55 | 31.50 | 29.80 | 1850 | -2.13% |
| 28 May 2021 | 30.55 | 31.20 | 31.60 | 30.50 | 2254 | -3.17% |
| 27 May 2021 | 31.55 | 31.00 | 32.25 | 29.75 | 3581 | 2.60% |
| 26 May 2021 | 30.75 | 30.30 | 30.75 | 29.35 | 2457 | 2.50% |
| 25 May 2021 | 30.00 | 31.60 | 31.75 | 29.90 | 5541 | -4.61% |
| 24 May 2021 | 31.45 | 30.10 | 31.50 | 29.35 | 3108 | 4.83% |
| 21 May 2021 | 30.00 | 31.00 | 31.55 | 29.75 | 2046 | -1.64% |
| 20 May 2021 | 30.50 | 29.55 | 30.90 | 28.90 | 1650 | 3.57% |
| 19 May 2021 | 29.45 | 30.50 | 31.05 | 29.45 | 1226 | -2.00% |
| 18 May 2021 | 30.05 | 30.45 | 32.05 | 30.05 | 1983 | -3.38% |
| 17 May 2021 | 31.10 | 31.60 | 32.40 | 30.35 | 2673 | -1.11% |
| 14 May 2021 | 31.45 | 30.85 | 31.55 | 30.35 | 1386 | 2.61% |
| 12 May 2021 | 30.65 | 32.40 | 32.60 | 30.65 | 3509 | -4.52% |
| 11 May 2021 | 32.10 | 31.65 | 32.25 | 30.55 | 1802 | 2.39% |
| 10 May 2021 | 31.35 | 33.00 | 33.15 | 31.35 | 3559 | -3.54% |
| 07 May 2021 | 32.50 | 34.00 | 34.15 | 32.05 | 3400 | -3.42% |
| 06 May 2021 | 33.65 | 33.40 | 33.65 | 32.20 | 1970 | 1.66% |
| 05 May 2021 | 33.10 | 32.70 | 33.85 | 31.30 | 6124 | 2.64% |
| 04 May 2021 | 32.25 | 32.00 | 32.65 | 30.00 | 3860 | 3.70% |
| 03 May 2021 | 31.10 | 30.75 | 32.15 | 29.35 | 3566 | 1.47% |
| 30 Apr 2021 | 30.65 | 30.00 | 31.00 | 28.55 | 4415 | 2.51% |
| 29 Apr 2021 | 29.90 | 30.00 | 31.50 | 28.50 | 8051 | -0.33% |
| 28 Apr 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 19 Apr 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 7 | 0.00% |
| 16 Apr 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 11 | 0.00% |
| 15 Apr 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 12 | -4.31% |
| 13 Apr 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 2801 | -5.00% |
| 08 Apr 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 5 | -4.90% |
| 06 Apr 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 3 | -1.98% |
| 24 Mar 2021 | 35.40 | 36.15 | 36.15 | 35.40 | 150 | -0.14% |
| 23 Mar 2021 | 35.45 | 35.40 | 35.45 | 34.75 | 101 | 0.00% |
| 22 Mar 2021 | 35.45 | 35.60 | 35.60 | 35.45 | 318 | 1.29% |
| 19 Mar 2021 | 35.00 | 35.75 | 35.75 | 35.00 | 203 | -0.28% |
| 18 Mar 2021 | 35.10 | 35.20 | 35.20 | 35.10 | 808 | 1.45% |
| 12 Mar 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 1 | 0.00% |
| 10 Mar 2021 | 34.60 | 33.35 | 34.65 | 33.35 | 1291 | 1.76% |
| 09 Mar 2021 | 34.00 | 33.50 | 34.00 | 32.70 | 650 | 1.95% |
| 08 Mar 2021 | 33.35 | 32.90 | 33.55 | 32.25 | 911 | 1.37% |
| 05 Mar 2021 | 32.90 | 32.60 | 33.25 | 32.60 | 510 | 0.92% |
| 04 Mar 2021 | 32.60 | 31.40 | 32.60 | 31.40 | 1095 | 1.88% |
| 03 Mar 2021 | 32.00 | 33.00 | 33.00 | 31.95 | 2600 | -1.84% |
| 02 Mar 2021 | 32.60 | 32.15 | 32.60 | 31.55 | 3319 | 1.40% |
| 01 Mar 2021 | 32.15 | 32.40 | 32.90 | 31.70 | 3250 | -0.46% |
| 26 Feb 2021 | 32.30 | 31.40 | 32.60 | 31.40 | 18208 | 0.94% |
| 18 Feb 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 0.00% |
| 16 Feb 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | -0.78% |
| 15 Feb 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 45 | 1.90% |
| 12 Feb 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 10 | 0.00% |
| 09 Feb 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 0.00% |
| 05 Feb 2021 | 31.65 | 31.05 | 31.65 | 31.05 | 1223 | 0.00% |
| 03 Feb 2021 | 31.65 | 31.65 | 32.00 | 31.65 | 1711 | -1.86% |
| 02 Feb 2021 | 32.25 | 32.90 | 33.00 | 32.25 | 2300 | -1.98% |
| 01 Feb 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | -0.90% |
| 29 Jan 2021 | 33.20 | 33.50 | 33.85 | 33.00 | 1588 | 0.00% |
| 28 Jan 2021 | 33.20 | 34.50 | 34.50 | 33.20 | 1147 | -1.92% |
| 27 Jan 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 10 | -1.88% |
| 25 Jan 2021 | 34.50 | 34.50 | 34.50 | 33.85 | 18189 | 0.00% |
| 22 Jan 2021 | 34.50 | 34.40 | 35.00 | 33.75 | 13103 | 0.29% |
| 21 Jan 2021 | 34.40 | 33.10 | 34.40 | 33.10 | 3200 | 1.93% |
| 20 Jan 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 2 | -1.89% |
| 19 Jan 2021 | 34.40 | 34.20 | 35.50 | 34.20 | 1453 | -1.29% |
| 18 Jan 2021 | 34.85 | 35.35 | 35.35 | 34.05 | 1543 | 0.43% |
| 15 Jan 2021 | 34.70 | 33.65 | 34.70 | 31.45 | 9571 | 4.99% |
| 14 Jan 2021 | 33.05 | 33.80 | 33.85 | 30.90 | 3665 | 2.48% |
| 13 Jan 2021 | 32.25 | 29.50 | 32.60 | 29.50 | 7900 | 3.86% |
| 12 Jan 2021 | 31.05 | 30.50 | 31.35 | 28.90 | 4841 | 3.85% |
| 11 Jan 2021 | 29.90 | 29.90 | 29.90 | 27.25 | 11055 | 4.91% |
| 08 Jan 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 2575 | 4.97% |
| 07 Jan 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 1736 | 4.83% |
| 06 Jan 2021 | 25.90 | 25.50 | 26.20 | 25.00 | 5261 | 3.60% |
| 05 Jan 2021 | 25.00 | 24.75 | 25.00 | 24.75 | 1202 | 4.82% |
| 04 Jan 2021 | 23.85 | 23.85 | 23.85 | 23.75 | 26761 | 4.84% |
| 01 Jan 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 250 | 4.94% |
| 31 Dec 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 1600 | 4.99% |
| 30 Dec 2020 | 20.65 | 20.55 | 20.65 | 20.50 | 3517 | 3.30% |
| 29 Dec 2020 | 19.99 | 19.15 | 20.10 | 18.40 | 6169 | 4.39% |
| 28 Dec 2020 | 19.15 | 19.10 | 19.15 | 19.10 | 6668 | 3.91% |
| 24 Dec 2020 | 18.43 | 17.61 | 19.20 | 17.61 | 5200 | 0.38% |
| 23 Dec 2020 | 18.36 | 18.55 | 19.05 | 18.35 | 6312 | 1.10% |
