SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Apr 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 51794 | 4.88% |
| 15 Apr 2026 | 6.56 | 6.30 | 6.56 | 6.30 | 32789 | 4.96% |
| 13 Apr 2026 | 6.25 | 6.12 | 6.25 | 6.12 | 26086 | 2.12% |
| 10 Apr 2026 | 6.12 | 6.20 | 6.20 | 6.12 | 22658 | -4.97% |
| 09 Apr 2026 | 6.44 | 6.73 | 6.73 | 6.44 | 24999 | -4.87% |
| 08 Apr 2026 | 6.77 | 6.70 | 6.77 | 6.70 | 25806 | 9.90% |
| 07 Apr 2026 | 6.16 | 6.00 | 6.16 | 6.00 | 19196 | 10.00% |
| 06 Apr 2026 | 5.60 | 5.25 | 5.60 | 5.25 | 52574 | 9.59% |
| 02 Apr 2026 | 5.11 | 4.80 | 5.11 | 4.80 | 77578 | 19.95% |
| 01 Apr 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 20977 | 20.00% |
| 30 Mar 2026 | 3.55 | 3.00 | 3.58 | 3.00 | 26233 | 17.94% |
| 27 Mar 2026 | 3.01 | 3.60 | 3.60 | 3.01 | 17353 | -14.00% |
| 25 Mar 2026 | 3.50 | 3.30 | 3.50 | 3.30 | 12555 | 6.06% |
| 24 Mar 2026 | 3.30 | 3.05 | 3.30 | 3.05 | 5765 | 8.20% |
| 23 Mar 2026 | 3.05 | 3.01 | 3.11 | 3.01 | 18508 | -7.85% |
| 20 Mar 2026 | 3.31 | 3.45 | 3.45 | 3.26 | 17181 | -4.06% |
| 19 Mar 2026 | 3.45 | 3.45 | 3.57 | 3.45 | 1956 | 0.00% |
| 18 Mar 2026 | 3.45 | 3.50 | 3.50 | 3.27 | 34284 | -5.99% |
| 17 Mar 2026 | 3.67 | 3.67 | 3.78 | 3.67 | 10010 | 0.00% |
| 16 Mar 2026 | 3.67 | 3.85 | 3.85 | 3.66 | 15241 | -4.68% |
| 13 Mar 2026 | 3.85 | 4.04 | 4.04 | 3.70 | 15661 | -5.17% |
| 12 Mar 2026 | 4.06 | 4.90 | 4.90 | 3.70 | 28000 | -0.98% |
| 11 Mar 2026 | 4.10 | 4.30 | 4.30 | 4.10 | 19853 | -4.65% |
| 10 Mar 2026 | 4.30 | 4.38 | 4.38 | 4.30 | 21967 | -1.83% |
| 09 Mar 2026 | 4.38 | 4.50 | 4.50 | 4.38 | 104 | -2.67% |
| 06 Mar 2026 | 4.50 | 4.78 | 4.78 | 4.50 | 2162 | -5.86% |
| 05 Mar 2026 | 4.78 | 4.81 | 4.81 | 4.78 | 3413 | -4.02% |
| 04 Mar 2026 | 4.98 | 5.20 | 5.20 | 4.49 | 15923 | 14.48% |
| 02 Mar 2026 | 4.35 | 4.33 | 4.35 | 4.33 | 4891 | -8.42% |
| 27 Feb 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 795 | 0.00% |
| 26 Feb 2026 | 4.75 | 5.28 | 5.28 | 4.69 | 13167 | 5.79% |
| 25 Feb 2026 | 4.49 | 4.50 | 4.50 | 4.30 | 5587 | -0.22% |
| 24 Feb 2026 | 4.50 | 4.50 | 4.50 | 4.41 | 4760 | -7.79% |
| 23 Feb 2026 | 4.88 | 4.93 | 4.93 | 4.88 | 2312 | -5.97% |
| 20 Feb 2026 | 5.19 | 4.47 | 5.19 | 4.46 | 7049 | 16.11% |
| 19 Feb 2026 | 4.47 | 5.28 | 5.28 | 4.47 | 35838 | -0.22% |
| 18 Feb 2026 | 4.48 | 4.90 | 4.90 | 4.48 | 1675 | -9.86% |
| 17 Feb 2026 | 4.97 | 4.98 | 4.98 | 4.97 | 2005 | -0.20% |
| 16 Feb 2026 | 4.98 | 5.04 | 5.04 | 4.98 | 1872 | -1.19% |
| 13 Feb 2026 | 5.04 | 5.10 | 5.10 | 5.04 | 1027 | -1.18% |
| 12 Feb 2026 | 5.10 | 4.56 | 5.22 | 4.56 | 2069 | -4.32% |
| 11 Feb 2026 | 5.33 | 5.65 | 5.65 | 4.35 | 31973 | 2.70% |
| 10 Feb 2026 | 5.19 | 5.34 | 5.34 | 5.01 | 4344 | -2.99% |
| 09 Feb 2026 | 5.35 | 5.29 | 5.35 | 5.24 | 7554 | 0.00% |
| 06 Feb 2026 | 5.35 | 5.74 | 5.74 | 5.35 | 16756 | 0.00% |
| 05 Feb 2026 | 5.35 | 5.51 | 5.51 | 5.35 | 15518 | 16.30% |
| 04 Feb 2026 | 4.60 | 4.83 | 4.83 | 4.60 | 3917 | -4.76% |
| 03 Feb 2026 | 4.83 | 4.84 | 4.84 | 4.83 | 4144 | -0.21% |
| 02 Feb 2026 | 4.84 | 4.43 | 4.85 | 4.43 | 5418 | 9.75% |
| 01 Feb 2026 | 4.41 | 4.80 | 4.80 | 4.41 | 8323 | -10.00% |
| 30 Jan 2026 | 4.90 | 4.21 | 4.99 | 4.21 | 2078 | 5.38% |
| 29 Jan 2026 | 4.65 | 4.60 | 4.65 | 4.58 | 3433 | 0.00% |
| 28 Jan 2026 | 4.65 | 4.84 | 4.84 | 4.61 | 4732 | -3.93% |
| 27 Jan 2026 | 4.84 | 4.94 | 4.94 | 4.55 | 1767 | -2.02% |
| 23 Jan 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 6282 | 0.00% |
| 22 Jan 2026 | 4.94 | 4.53 | 4.95 | 4.53 | 3875 | 9.05% |
| 21 Jan 2026 | 4.53 | 4.60 | 4.60 | 4.52 | 7536 | -1.52% |
| 20 Jan 2026 | 4.60 | 4.65 | 4.66 | 4.60 | 6504 | -1.71% |
| 19 Jan 2026 | 4.68 | 4.70 | 4.70 | 4.68 | 9629 | -0.43% |
| 16 Jan 2026 | 4.70 | 4.82 | 4.82 | 4.54 | 5843 | -2.49% |
| 14 Jan 2026 | 4.82 | 4.85 | 4.85 | 4.80 | 10695 | -0.62% |
| 13 Jan 2026 | 4.85 | 4.87 | 4.87 | 4.85 | 12047 | 0.00% |
| 12 Jan 2026 | 4.85 | 4.83 | 5.00 | 4.83 | 1957 | -4.34% |
| 09 Jan 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 749 | 0.00% |
| 08 Jan 2026 | 5.07 | 5.35 | 5.35 | 5.07 | 14149 | 0.80% |
| 07 Jan 2026 | 5.03 | 5.15 | 5.30 | 5.02 | 15288 | -1.37% |
| 06 Jan 2026 | 5.10 | 5.18 | 5.18 | 4.91 | 11588 | -1.54% |
| 05 Jan 2026 | 5.18 | 5.48 | 5.48 | 4.94 | 16327 | 1.37% |
| 02 Jan 2026 | 5.11 | 5.10 | 5.39 | 5.07 | 15483 | 0.79% |
| 01 Jan 2026 | 5.07 | 5.03 | 5.41 | 4.90 | 25289 | 0.60% |
| 31 Dec 2025 | 5.04 | 5.22 | 5.22 | 5.00 | 33342 | -3.45% |
| 30 Dec 2025 | 5.22 | 5.10 | 5.30 | 5.09 | 14208 | 2.55% |
| 29 Dec 2025 | 5.09 | 5.63 | 5.63 | 5.02 | 6596 | -2.86% |
| 26 Dec 2025 | 5.24 | 5.40 | 5.40 | 4.95 | 28218 | 3.56% |
| 24 Dec 2025 | 5.06 | 5.48 | 5.48 | 4.90 | 14915 | -1.36% |
| 23 Dec 2025 | 5.13 | 5.30 | 5.30 | 5.00 | 31326 | -4.11% |
| 22 Dec 2025 | 5.35 | 5.16 | 5.39 | 5.06 | 23021 | 5.73% |
| 19 Dec 2025 | 5.06 | 4.94 | 5.37 | 4.65 | 36302 | 1.40% |
| 18 Dec 2025 | 4.99 | 5.00 | 5.14 | 4.81 | 28018 | -0.20% |
| 17 Dec 2025 | 5.00 | 5.29 | 5.29 | 4.96 | 39996 | -3.66% |
| 16 Dec 2025 | 5.19 | 4.91 | 5.33 | 4.91 | 12953 | -1.33% |
| 15 Dec 2025 | 5.26 | 5.40 | 5.40 | 4.83 | 8795 | -0.38% |
| 12 Dec 2025 | 5.28 | 5.38 | 5.48 | 5.10 | 39657 | 0.76% |
| 11 Dec 2025 | 5.24 | 5.44 | 5.44 | 5.02 | 10025 | 0.00% |
| 10 Dec 2025 | 5.24 | 5.80 | 6.04 | 5.22 | 230799 | -9.66% |
| 09 Dec 2025 | 5.80 | 5.94 | 6.17 | 5.15 | 31707 | 3.39% |
| 08 Dec 2025 | 5.61 | 5.99 | 6.20 | 5.45 | 33296 | -0.71% |
| 05 Dec 2025 | 5.65 | 5.60 | 5.79 | 5.53 | 10668 | 2.91% |
| 04 Dec 2025 | 5.49 | 5.46 | 5.63 | 5.27 | 19131 | 0.55% |
| 03 Dec 2025 | 5.46 | 5.60 | 5.84 | 5.31 | 53636 | -2.15% |
| 02 Dec 2025 | 5.58 | 5.54 | 5.64 | 5.32 | 12360 | 0.18% |
| 01 Dec 2025 | 5.57 | 5.47 | 5.64 | 5.22 | 8058 | 1.83% |
| 28 Nov 2025 | 5.47 | 5.51 | 5.51 | 5.32 | 10347 | -1.08% |
| 27 Nov 2025 | 5.53 | 5.96 | 5.96 | 5.51 | 68629 | -4.66% |
| 26 Nov 2025 | 5.80 | 5.65 | 6.04 | 5.65 | 14168 | -0.85% |
| 25 Nov 2025 | 5.85 | 5.93 | 5.94 | 5.77 | 5303 | -1.52% |
| 24 Nov 2025 | 5.94 | 6.11 | 6.27 | 5.76 | 18720 | -1.98% |
| 21 Nov 2025 | 6.06 | 6.09 | 6.52 | 5.91 | 23110 | -2.42% |
| 20 Nov 2025 | 6.21 | 5.97 | 6.21 | 5.72 | 37756 | 4.90% |
| 19 Nov 2025 | 5.92 | 6.01 | 6.24 | 5.91 | 26358 | -2.15% |
| 18 Nov 2025 | 6.05 | 6.35 | 6.60 | 6.04 | 36208 | -4.72% |
| 17 Nov 2025 | 6.35 | 6.45 | 6.58 | 6.33 | 12603 | -4.65% |
| 14 Nov 2025 | 6.66 | 6.80 | 6.80 | 6.32 | 5944 | 1.06% |
| 13 Nov 2025 | 6.59 | 6.70 | 6.70 | 6.26 | 6239 | 2.81% |
| 12 Nov 2025 | 6.41 | 6.42 | 6.77 | 6.25 | 13744 | -2.14% |
| 11 Nov 2025 | 6.55 | 6.39 | 6.55 | 6.03 | 4203 | 4.63% |
| 10 Nov 2025 | 6.26 | 6.31 | 6.39 | 5.91 | 15692 | 2.45% |
| 07 Nov 2025 | 6.11 | 6.01 | 6.42 | 6.01 | 20280 | -2.40% |
| 06 Nov 2025 | 6.26 | 6.57 | 6.79 | 6.22 | 12257 | -4.28% |
| 04 Nov 2025 | 6.54 | 6.73 | 6.73 | 6.24 | 16564 | 1.08% |
| 03 Nov 2025 | 6.47 | 6.41 | 6.70 | 6.41 | 12455 | 0.94% |
| 31 Oct 2025 | 6.41 | 6.64 | 6.75 | 6.31 | 7120 | -1.38% |
| 30 Oct 2025 | 6.50 | 6.56 | 6.88 | 6.27 | 160136 | -0.91% |
| 29 Oct 2025 | 6.56 | 6.90 | 6.90 | 6.40 | 27834 | -2.53% |
| 28 Oct 2025 | 6.73 | 6.42 | 6.86 | 6.42 | 13658 | 0.45% |
| 27 Oct 2025 | 6.70 | 6.75 | 6.75 | 6.44 | 6025 | 3.55% |
| 24 Oct 2025 | 6.47 | 6.20 | 6.51 | 6.16 | 62688 | 4.35% |
| 23 Oct 2025 | 6.20 | 6.56 | 6.56 | 6.11 | 11276 | -2.21% |
| 21 Oct 2025 | 6.34 | 6.42 | 6.42 | 6.33 | 2454 | 3.26% |
| 20 Oct 2025 | 6.14 | 6.00 | 6.42 | 6.00 | 43371 | 0.16% |
| 17 Oct 2025 | 6.13 | 6.30 | 6.66 | 6.07 | 22640 | -3.62% |
| 16 Oct 2025 | 6.36 | 6.54 | 6.83 | 6.34 | 82354 | -4.65% |
| 15 Oct 2025 | 6.67 | 6.26 | 6.67 | 6.13 | 11073 | 4.87% |
| 14 Oct 2025 | 6.36 | 6.53 | 6.81 | 6.26 | 14198 | -2.15% |
| 13 Oct 2025 | 6.50 | 6.87 | 6.91 | 6.42 | 22389 | -3.56% |
| 10 Oct 2025 | 6.74 | 6.86 | 6.88 | 6.29 | 41036 | 2.74% |
| 09 Oct 2025 | 6.56 | 6.30 | 6.61 | 6.07 | 5740 | 4.13% |
| 08 Oct 2025 | 6.30 | 6.12 | 6.42 | 6.12 | 18287 | 2.94% |
| 07 Oct 2025 | 6.12 | 6.09 | 6.68 | 6.09 | 21781 | -3.92% |
| 06 Oct 2025 | 6.37 | 5.90 | 6.42 | 5.90 | 11104 | 2.58% |
| 03 Oct 2025 | 6.21 | 6.12 | 6.21 | 6.12 | 3551 | 1.97% |
| 01 Oct 2025 | 6.09 | 6.21 | 6.21 | 6.09 | 1844 | -1.93% |
| 30 Sep 2025 | 6.21 | 6.33 | 6.33 | 6.21 | 604 | -1.90% |
| 29 Sep 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 4517 | -1.86% |
| 26 Sep 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 2340 | -0.15% |
| 25 Sep 2025 | 6.46 | 6.40 | 6.52 | 6.40 | 1821 | 0.94% |
| 24 Sep 2025 | 6.40 | 6.31 | 6.40 | 6.31 | 6501 | 1.91% |
| 23 Sep 2025 | 6.28 | 6.28 | 6.31 | 6.28 | 5443 | -1.88% |
| 22 Sep 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6612 | 1.91% |
| 19 Sep 2025 | 6.28 | 6.29 | 6.29 | 6.26 | 3997 | 1.78% |
| 18 Sep 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 3892 | 1.98% |
| 17 Sep 2025 | 6.05 | 6.29 | 6.29 | 6.05 | 26954 | -1.94% |
| 16 Sep 2025 | 6.17 | 6.05 | 6.17 | 5.95 | 4883 | 1.98% |
| 15 Sep 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 33109 | -1.94% |
| 12 Sep 2025 | 6.17 | 5.99 | 6.17 | 5.99 | 32170 | 1.98% |
| 11 Sep 2025 | 6.05 | 6.05 | 6.17 | 6.05 | 17986 | -1.94% |
| 10 Sep 2025 | 6.17 | 6.29 | 6.29 | 6.17 | 13242 | -1.91% |
| 09 Sep 2025 | 6.29 | 6.06 | 6.29 | 6.06 | 3592 | 1.78% |
| 08 Sep 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5220 | -1.90% |
| 05 Sep 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1507 | 0.00% |
| 04 Sep 2025 | 6.30 | 6.40 | 6.40 | 6.30 | 1837 | -1.56% |
| 03 Sep 2025 | 6.40 | 6.26 | 6.40 | 6.26 | 6068 | 0.31% |
| 02 Sep 2025 | 6.38 | 6.64 | 6.64 | 6.38 | 3365 | -2.00% |
| 01 Sep 2025 | 6.51 | 6.66 | 6.66 | 6.51 | 5142 | -1.96% |
| 29 Aug 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1750 | -1.92% |
| 28 Aug 2025 | 6.77 | 6.86 | 6.86 | 6.74 | 2377 | -1.46% |
| 26 Aug 2025 | 6.87 | 7.05 | 7.05 | 6.75 | 8450 | -2.55% |
| 25 Aug 2025 | 7.05 | 7.22 | 7.22 | 7.02 | 31547 | 2.47% |
| 22 Aug 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 20045 | 4.88% |
| 21 Aug 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 7753 | 4.96% |
| 20 Aug 2025 | 6.25 | 6.25 | 6.25 | 6.23 | 2726 | 4.87% |
| 19 Aug 2025 | 5.96 | 5.50 | 5.96 | 5.50 | 12983 | 4.93% |
| 18 Aug 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 181005 | -4.86% |
| 14 Aug 2025 | 5.97 | 5.97 | 5.97 | 5.96 | 837 | 1.88% |
| 13 Aug 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 2739 | 0.00% |
| 12 Aug 2025 | 5.86 | 5.86 | 5.97 | 5.86 | 7501 | 0.00% |
| 11 Aug 2025 | 5.86 | 5.88 | 5.88 | 5.86 | 2152 | -0.51% |
| 08 Aug 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 4433 | 0.17% |
| 07 Aug 2025 | 5.88 | 5.97 | 5.97 | 5.88 | 4587 | -1.84% |
| 06 Aug 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 10856 | 1.87% |
| 05 Aug 2025 | 5.88 | 5.93 | 5.94 | 5.88 | 13211 | -2.00% |
| 04 Aug 2025 | 6.00 | 6.09 | 6.09 | 6.00 | 11668 | -1.64% |
| 01 Aug 2025 | 6.10 | 6.13 | 6.16 | 6.10 | 13362 | 0.99% |
| 31 Jul 2025 | 6.04 | 6.05 | 6.05 | 5.93 | 12863 | -0.17% |
| 30 Jul 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 14514 | -1.94% |
| 29 Jul 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 8233 | -1.91% |
| 28 Jul 2025 | 6.29 | 6.40 | 6.40 | 6.29 | 5127 | -1.87% |
| 25 Jul 2025 | 6.41 | 6.41 | 6.67 | 6.41 | 6794 | -1.99% |
| 24 Jul 2025 | 6.54 | 6.67 | 6.67 | 6.54 | 4192 | -1.95% |
| 23 Jul 2025 | 6.67 | 6.67 | 6.69 | 6.67 | 10458 | -1.91% |
| 22 Jul 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 5222 | -1.88% |
| 21 Jul 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 9204 | -1.98% |
| 18 Jul 2025 | 7.07 | 7.10 | 7.10 | 6.97 | 2253 | -0.42% |
| 17 Jul 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 5693 | 0.00% |
| 16 Jul 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 8740 | -1.93% |
| 15 Jul 2025 | 7.24 | 7.25 | 7.25 | 7.24 | 5571 | -1.90% |
| 14 Jul 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 3504 | -1.99% |
| 11 Jul 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 4882 | -1.95% |
| 10 Jul 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 532 | -1.92% |
| 09 Jul 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 3353 | -1.88% |
| 08 Jul 2025 | 7.98 | 8.02 | 8.02 | 7.64 | 14431 | -0.75% |
| 07 Jul 2025 | 8.04 | 8.41 | 8.42 | 8.02 | 23393 | 0.25% |
| 04 Jul 2025 | 8.02 | 8.28 | 8.28 | 8.00 | 45488 | 1.65% |
| 03 Jul 2025 | 7.89 | 7.88 | 7.89 | 7.65 | 22699 | 4.92% |
| 02 Jul 2025 | 7.52 | 7.48 | 7.52 | 7.31 | 45672 | 4.88% |
| 01 Jul 2025 | 7.17 | 7.17 | 7.17 | 6.83 | 55117 | 4.98% |
| 30 Jun 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 7368 | 4.92% |
| 27 Jun 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 4496 | 1.88% |
| 26 Jun 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 2463 | 1.91% |
| 25 Jun 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 11802 | 1.95% |
| 24 Jun 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6068 | 1.99% |
| 23 Jun 2025 | 6.03 | 5.99 | 6.03 | 5.99 | 71655 | -1.31% |
| 20 Jun 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 9002 | -1.93% |
| 19 Jun 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 15864 | -1.89% |
| 18 Jun 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 9034 | -1.85% |
| 17 Jun 2025 | 6.47 | 6.48 | 6.48 | 6.47 | 34682 | -1.97% |
| 16 Jun 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 10881 | -1.93% |
| 13 Jun 2025 | 6.73 | 6.80 | 6.80 | 6.70 | 15311 | -1.46% |
| 12 Jun 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 10382 | -1.87% |
| 11 Jun 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 25420 | -1.97% |
| 10 Jun 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 19325 | -1.93% |
| 09 Jun 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 25824 | -1.90% |
| 06 Jun 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 14935 | -1.99% |
| 05 Jun 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 9374 | -1.95% |
| 04 Jun 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 10152 | -1.92% |
| 03 Jun 2025 | 7.83 | 7.96 | 7.96 | 7.83 | 4148 | -1.88% |
| 02 Jun 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 3421 | -1.97% |
| 30 May 2025 | 8.14 | 8.25 | 8.25 | 8.14 | 2854 | -1.93% |
| 29 May 2025 | 8.30 | 8.46 | 8.46 | 8.30 | 3696 | -1.89% |
| 28 May 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 4095 | -1.97% |
| 27 May 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 3995 | -1.93% |
| 26 May 2025 | 8.80 | 8.80 | 8.85 | 8.80 | 3331 | -0.23% |
| 23 May 2025 | 8.82 | 8.85 | 8.85 | 8.82 | 8046 | -2.00% |
| 22 May 2025 | 9.00 | 9.15 | 9.15 | 8.97 | 1937 | -1.64% |
| 21 May 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 6943 | -1.93% |
| 20 May 2025 | 9.33 | 9.37 | 9.37 | 9.33 | 11930 | -0.43% |
| 19 May 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 23675 | 4.93% |
| 16 May 2025 | 8.93 | 8.55 | 8.93 | 8.54 | 62404 | 4.94% |
| 15 May 2025 | 8.51 | 8.12 | 8.51 | 7.96 | 24937 | 4.80% |
| 14 May 2025 | 8.12 | 8.10 | 8.16 | 7.40 | 19293 | 4.37% |
| 13 May 2025 | 7.78 | 7.96 | 7.96 | 7.75 | 4660 | -2.26% |
| 12 May 2025 | 7.96 | 7.57 | 7.98 | 7.57 | 39399 | 4.74% |
| 09 May 2025 | 7.60 | 7.67 | 7.95 | 7.29 | 14885 | -0.91% |
| 08 May 2025 | 7.67 | 7.70 | 8.20 | 7.60 | 4963 | -3.52% |
| 07 May 2025 | 7.95 | 7.98 | 7.98 | 7.50 | 12763 | 3.11% |
| 06 May 2025 | 7.71 | 7.71 | 8.28 | 7.70 | 23461 | -4.81% |
| 05 May 2025 | 8.10 | 8.09 | 8.10 | 7.71 | 1566 | 0.25% |
| 02 May 2025 | 8.08 | 7.60 | 8.25 | 7.60 | 2866 | 1.00% |
| 30 Apr 2025 | 8.00 | 7.91 | 8.24 | 7.91 | 7959 | 1.14% |
| 29 Apr 2025 | 7.91 | 8.25 | 8.25 | 7.85 | 5779 | -0.38% |
| 28 Apr 2025 | 7.94 | 8.00 | 8.35 | 7.84 | 4426 | -0.75% |
| 25 Apr 2025 | 8.00 | 8.34 | 8.36 | 7.80 | 5839 | -2.44% |
| 24 Apr 2025 | 8.20 | 8.21 | 8.35 | 8.00 | 8403 | 0.99% |
| 23 Apr 2025 | 8.12 | 8.25 | 8.25 | 7.81 | 19819 | 0.00% |
| 22 Apr 2025 | 8.12 | 8.14 | 8.25 | 7.90 | 43628 | -0.25% |
| 21 Apr 2025 | 8.14 | 8.25 | 8.25 | 7.55 | 19998 | 2.91% |
| 17 Apr 2025 | 7.91 | 7.75 | 8.34 | 7.75 | 8035 | -1.74% |
| 16 Apr 2025 | 8.05 | 7.68 | 8.09 | 7.68 | 10733 | -0.37% |
| 15 Apr 2025 | 8.08 | 8.15 | 8.15 | 7.44 | 14774 | 3.19% |
| 11 Apr 2025 | 7.83 | 7.75 | 7.98 | 7.22 | 10823 | 3.03% |
| 09 Apr 2025 | 7.60 | 8.05 | 8.27 | 7.50 | 49713 | -3.68% |
| 08 Apr 2025 | 7.89 | 8.11 | 8.11 | 7.73 | 17770 | 2.07% |
| 07 Apr 2025 | 7.73 | 7.80 | 8.12 | 7.73 | 16772 | -4.92% |
| 04 Apr 2025 | 8.13 | 8.40 | 8.40 | 7.83 | 57779 | -1.33% |
| 03 Apr 2025 | 8.24 | 8.48 | 8.48 | 7.90 | 24960 | -0.72% |
| 02 Apr 2025 | 8.30 | 8.40 | 8.40 | 8.16 | 66480 | 0.00% |
| 01 Apr 2025 | 8.30 | 8.84 | 8.84 | 8.10 | 12447 | -1.43% |
| 28 Mar 2025 | 8.42 | 9.00 | 9.00 | 8.30 | 99265 | -3.55% |
| 27 Mar 2025 | 8.73 | 9.34 | 9.46 | 8.71 | 82398 | -4.69% |
| 26 Mar 2025 | 9.16 | 9.57 | 9.96 | 9.16 | 59054 | -4.98% |
| 25 Mar 2025 | 9.64 | 9.99 | 9.99 | 9.51 | 85466 | -2.23% |
| 24 Mar 2025 | 9.86 | 10.45 | 10.45 | 9.70 | 63862 | -1.20% |
| 21 Mar 2025 | 9.98 | 10.34 | 10.34 | 9.87 | 64455 | -1.58% |
| 20 Mar 2025 | 10.14 | 10.15 | 10.15 | 9.75 | 18738 | -0.10% |
| 19 Mar 2025 | 10.15 | 10.15 | 10.25 | 9.62 | 46366 | 3.68% |
| 18 Mar 2025 | 9.79 | 10.15 | 10.30 | 9.63 | 79035 | -3.26% |
| 17 Mar 2025 | 10.12 | 10.67 | 10.67 | 10.09 | 87369 | -1.46% |
| 13 Mar 2025 | 10.27 | 10.39 | 11.08 | 10.22 | 101462 | -3.11% |
| 12 Mar 2025 | 10.60 | 11.35 | 11.35 | 10.27 | 28143 | -1.94% |
| 11 Mar 2025 | 10.81 | 10.70 | 11.24 | 10.55 | 20608 | 0.37% |
| 10 Mar 2025 | 10.77 | 10.99 | 11.27 | 10.60 | 28028 | 0.19% |
| 07 Mar 2025 | 10.75 | 11.30 | 11.49 | 10.51 | 25221 | -2.63% |
| 06 Mar 2025 | 11.04 | 10.51 | 11.49 | 10.51 | 42493 | -0.18% |
| 05 Mar 2025 | 11.06 | 11.20 | 11.49 | 10.75 | 6883 | -0.27% |
| 04 Mar 2025 | 11.09 | 11.00 | 11.09 | 10.76 | 14029 | -2.03% |
| 03 Mar 2025 | 11.32 | 11.15 | 12.30 | 11.15 | 43587 | -3.41% |
| 28 Feb 2025 | 11.72 | 12.49 | 12.49 | 11.59 | 8764 | -3.93% |
| 27 Feb 2025 | 12.20 | 13.00 | 13.00 | 12.10 | 21039 | -4.16% |
| 25 Feb 2025 | 12.73 | 13.41 | 13.54 | 12.51 | 19550 | -1.55% |
| 24 Feb 2025 | 12.93 | 13.00 | 13.48 | 12.38 | 3196 | -0.69% |
| 21 Feb 2025 | 13.02 | 13.70 | 13.70 | 12.42 | 17960 | -0.38% |
| 20 Feb 2025 | 13.07 | 13.20 | 13.20 | 12.70 | 1755 | 3.16% |
| 19 Feb 2025 | 12.67 | 11.93 | 12.95 | 11.93 | 11762 | 0.96% |
| 18 Feb 2025 | 12.55 | 12.64 | 12.64 | 12.05 | 8079 | -0.71% |
| 17 Feb 2025 | 12.64 | 13.03 | 13.60 | 12.64 | 12080 | -4.96% |
| 14 Feb 2025 | 13.30 | 13.59 | 13.65 | 12.92 | 7245 | -2.13% |
| 13 Feb 2025 | 13.59 | 13.36 | 14.06 | 13.36 | 4752 | -3.34% |
| 12 Feb 2025 | 14.06 | 14.45 | 14.45 | 13.77 | 24404 | -2.97% |
| 11 Feb 2025 | 14.49 | 14.83 | 14.89 | 13.96 | 5287 | -1.36% |
| 10 Feb 2025 | 14.69 | 15.04 | 15.04 | 14.33 | 5531 | 2.51% |
| 07 Feb 2025 | 14.33 | 14.52 | 14.52 | 13.55 | 8014 | 0.63% |
| 06 Feb 2025 | 14.24 | 14.35 | 15.20 | 14.20 | 12896 | -2.67% |
| 05 Feb 2025 | 14.63 | 15.05 | 15.99 | 14.59 | 37096 | -4.69% |
| 04 Feb 2025 | 15.35 | 15.31 | 16.87 | 15.31 | 44356 | -4.72% |
| 03 Feb 2025 | 16.11 | 17.24 | 17.70 | 16.11 | 49127 | -4.96% |
| 01 Feb 2025 | 16.95 | 17.07 | 17.07 | 16.59 | 82904 | 4.24% |
| 31 Jan 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 42397 | 4.97% |
| 30 Jan 2025 | 15.49 | 15.40 | 15.49 | 15.20 | 38077 | 4.95% |
| 29 Jan 2025 | 14.76 | 14.40 | 14.87 | 13.47 | 49125 | 4.16% |
| 28 Jan 2025 | 14.17 | 14.99 | 15.08 | 13.80 | 73488 | -1.46% |
| 27 Jan 2025 | 14.38 | 14.85 | 14.88 | 14.04 | 73395 | 1.34% |
| 24 Jan 2025 | 14.19 | 15.00 | 15.00 | 14.04 | 27755 | -0.77% |
| 23 Jan 2025 | 14.30 | 14.52 | 14.52 | 13.85 | 45839 | 3.25% |
| 22 Jan 2025 | 13.85 | 13.84 | 14.04 | 13.40 | 67141 | 3.36% |
| 21 Jan 2025 | 13.40 | 13.70 | 13.70 | 12.66 | 18837 | 1.13% |
| 20 Jan 2025 | 13.25 | 13.24 | 13.25 | 12.56 | 7442 | 4.66% |
| 17 Jan 2025 | 12.66 | 13.20 | 13.20 | 12.50 | 25886 | -2.84% |
| 16 Jan 2025 | 13.03 | 13.10 | 13.10 | 12.46 | 14119 | 0.70% |
| 15 Jan 2025 | 12.94 | 13.20 | 13.20 | 12.36 | 12087 | 2.21% |
| 14 Jan 2025 | 12.66 | 12.67 | 12.76 | 12.21 | 12127 | 4.11% |
| 13 Jan 2025 | 12.16 | 12.90 | 13.04 | 12.01 | 14145 | -2.09% |
| 10 Jan 2025 | 12.42 | 13.07 | 13.20 | 12.42 | 17111 | -4.97% |
| 09 Jan 2025 | 13.07 | 13.40 | 14.24 | 12.99 | 25277 | -4.39% |
| 08 Jan 2025 | 13.67 | 14.20 | 14.44 | 13.51 | 7961 | -1.80% |
| 07 Jan 2025 | 13.92 | 13.86 | 14.50 | 13.36 | 29171 | 0.43% |
| 06 Jan 2025 | 13.86 | 15.24 | 15.24 | 13.86 | 24542 | -4.94% |
| 03 Jan 2025 | 14.58 | 14.14 | 14.79 | 14.04 | 21402 | 3.33% |
| 02 Jan 2025 | 14.11 | 14.67 | 14.67 | 13.81 | 12150 | 0.93% |
| 01 Jan 2025 | 13.98 | 14.20 | 14.60 | 13.77 | 4744 | -1.55% |
| 31 Dec 2024 | 14.20 | 14.20 | 14.67 | 13.84 | 10011 | 0.00% |
| 30 Dec 2024 | 14.20 | 13.82 | 14.37 | 13.82 | 6653 | -1.25% |
| 27 Dec 2024 | 14.38 | 14.71 | 15.10 | 14.00 | 33544 | -0.28% |
| 26 Dec 2024 | 14.42 | 14.05 | 14.69 | 13.90 | 16283 | 2.63% |
| 24 Dec 2024 | 14.05 | 15.12 | 15.12 | 14.00 | 24665 | -2.43% |
| 23 Dec 2024 | 14.40 | 15.40 | 15.40 | 14.40 | 34365 | -4.95% |
| 20 Dec 2024 | 15.15 | 15.94 | 15.94 | 15.15 | 57365 | -4.96% |
| 19 Dec 2024 | 15.94 | 17.10 | 17.10 | 14.95 | 234905 | 2.51% |
| 18 Dec 2024 | 15.55 | 15.55 | 15.55 | 14.20 | 174457 | 9.97% |
| 17 Dec 2024 | 14.14 | 13.90 | 14.14 | 13.05 | 85475 | 9.95% |
| 16 Dec 2024 | 12.86 | 12.73 | 13.25 | 12.54 | 122951 | 4.05% |
| 13 Dec 2024 | 12.36 | 12.50 | 12.75 | 12.20 | 18778 | -1.44% |
| 12 Dec 2024 | 12.54 | 12.89 | 12.89 | 12.26 | 7196 | -1.80% |
| 11 Dec 2024 | 12.77 | 12.88 | 12.88 | 12.19 | 29243 | 1.35% |
| 10 Dec 2024 | 12.60 | 13.48 | 13.48 | 12.48 | 64014 | 0.40% |
| 09 Dec 2024 | 12.55 | 12.49 | 13.73 | 12.15 | 30831 | -1.49% |
| 06 Dec 2024 | 12.74 | 13.98 | 13.98 | 12.61 | 41320 | -4.78% |
| 05 Dec 2024 | 13.38 | 13.24 | 13.40 | 13.05 | 25177 | 4.45% |
| 04 Dec 2024 | 12.81 | 12.85 | 12.85 | 12.31 | 29252 | 4.49% |
| 03 Dec 2024 | 12.26 | 12.20 | 12.41 | 11.88 | 148483 | 3.55% |
| 02 Dec 2024 | 11.84 | 12.15 | 12.15 | 11.64 | 152539 | 1.37% |
| 29 Nov 2024 | 11.68 | 12.09 | 12.14 | 11.65 | 46799 | -2.99% |
| 28 Nov 2024 | 12.04 | 12.20 | 12.20 | 11.80 | 57842 | 0.33% |
| 27 Nov 2024 | 12.00 | 12.44 | 12.50 | 11.85 | 49375 | -1.48% |
| 26 Nov 2024 | 12.18 | 12.86 | 12.86 | 11.80 | 55189 | -1.22% |
| 25 Nov 2024 | 12.33 | 12.97 | 13.15 | 12.20 | 68836 | -2.53% |
| 22 Nov 2024 | 12.65 | 13.03 | 13.03 | 12.45 | 15180 | -0.94% |
| 21 Nov 2024 | 12.77 | 13.09 | 13.44 | 12.50 | 19686 | -2.44% |
| 19 Nov 2024 | 13.09 | 12.22 | 13.09 | 12.11 | 56750 | 4.97% |
| 18 Nov 2024 | 12.47 | 12.65 | 12.65 | 12.10 | 32985 | -1.97% |
| 14 Nov 2024 | 12.72 | 12.80 | 12.81 | 12.38 | 7263 | 2.25% |
| 13 Nov 2024 | 12.44 | 13.23 | 13.23 | 12.30 | 39013 | -1.27% |
| 12 Nov 2024 | 12.60 | 13.20 | 13.25 | 12.51 | 17003 | -0.24% |
| 11 Nov 2024 | 12.63 | 12.55 | 13.33 | 12.55 | 20259 | -3.59% |
| 08 Nov 2024 | 13.10 | 13.70 | 13.75 | 13.00 | 31337 | -3.18% |
| 07 Nov 2024 | 13.53 | 13.30 | 13.57 | 13.19 | 47626 | 4.64% |
| 06 Nov 2024 | 12.93 | 12.42 | 13.15 | 12.42 | 90442 | 2.38% |
| 05 Nov 2024 | 12.63 | 12.90 | 12.90 | 12.31 | 30003 | -0.94% |
| 04 Nov 2024 | 12.75 | 12.91 | 12.91 | 12.51 | 35223 | 0.55% |
| 01 Nov 2024 | 12.68 | 12.68 | 12.92 | 12.30 | 32987 | 0.00% |
| 31 Oct 2024 | 12.68 | 12.94 | 12.94 | 12.35 | 35835 | -0.78% |
| 30 Oct 2024 | 12.78 | 12.70 | 13.29 | 12.50 | 41226 | -1.31% |
| 29 Oct 2024 | 12.95 | 13.50 | 13.50 | 12.91 | 10092 | -0.77% |
| 28 Oct 2024 | 13.05 | 13.60 | 14.00 | 12.91 | 53541 | -3.26% |
| 25 Oct 2024 | 13.49 | 14.15 | 14.28 | 13.30 | 20422 | -3.64% |
| 24 Oct 2024 | 14.00 | 14.14 | 14.49 | 13.80 | 22164 | 0.07% |
| 23 Oct 2024 | 13.99 | 14.39 | 14.39 | 13.23 | 42591 | 0.50% |
| 22 Oct 2024 | 13.92 | 14.94 | 14.94 | 13.92 | 34498 | -4.98% |
| 21 Oct 2024 | 14.65 | 15.15 | 15.15 | 14.50 | 9955 | -0.68% |
| 18 Oct 2024 | 14.75 | 15.00 | 15.30 | 14.50 | 44120 | -1.27% |
| 17 Oct 2024 | 14.94 | 15.00 | 15.00 | 14.72 | 10321 | 0.20% |
| 16 Oct 2024 | 14.91 | 15.35 | 15.35 | 14.65 | 20188 | -0.53% |
| 15 Oct 2024 | 14.99 | 15.11 | 15.25 | 14.65 | 23210 | 0.81% |
| 14 Oct 2024 | 14.87 | 15.55 | 15.55 | 14.65 | 22554 | -1.59% |
| 11 Oct 2024 | 15.11 | 15.55 | 15.75 | 15.07 | 39136 | -1.95% |
| 10 Oct 2024 | 15.41 | 15.15 | 15.54 | 15.00 | 9540 | 3.01% |
| 09 Oct 2024 | 14.96 | 14.81 | 15.15 | 14.05 | 19992 | 3.03% |
| 08 Oct 2024 | 14.52 | 14.75 | 14.75 | 13.65 | 35174 | 1.26% |
| 07 Oct 2024 | 14.34 | 15.15 | 15.15 | 14.34 | 33292 | -4.97% |
| 04 Oct 2024 | 15.09 | 15.34 | 15.45 | 14.25 | 65906 | 2.51% |
| 03 Oct 2024 | 14.72 | 15.45 | 15.55 | 14.68 | 37092 | -4.66% |
| 01 Oct 2024 | 15.44 | 15.80 | 15.95 | 15.00 | 49160 | -1.59% |
| 30 Sep 2024 | 15.69 | 15.31 | 15.78 | 14.35 | 29862 | 4.25% |
| 27 Sep 2024 | 15.05 | 16.11 | 16.11 | 14.90 | 22655 | -2.21% |
| 26 Sep 2024 | 15.39 | 15.62 | 15.63 | 15.00 | 59573 | 3.29% |
| 25 Sep 2024 | 14.90 | 15.86 | 15.86 | 14.80 | 60968 | -1.59% |
| 24 Sep 2024 | 15.14 | 15.76 | 15.76 | 14.65 | 18046 | 0.40% |
| 23 Sep 2024 | 15.08 | 15.00 | 15.23 | 14.40 | 31074 | 3.86% |
| 20 Sep 2024 | 14.52 | 15.37 | 15.37 | 14.06 | 31202 | -1.09% |
| 19 Sep 2024 | 14.68 | 15.89 | 15.89 | 14.53 | 42289 | -3.99% |
| 18 Sep 2024 | 15.29 | 15.35 | 15.35 | 14.95 | 33231 | 1.33% |
| 17 Sep 2024 | 15.09 | 15.14 | 15.73 | 15.00 | 48047 | -0.33% |
| 16 Sep 2024 | 15.14 | 15.75 | 15.78 | 15.01 | 63641 | 0.40% |
| 13 Sep 2024 | 15.08 | 15.88 | 16.05 | 14.55 | 92466 | -1.37% |
| 12 Sep 2024 | 15.29 | 16.14 | 16.14 | 15.03 | 96983 | -3.35% |
| 11 Sep 2024 | 15.82 | 16.09 | 16.15 | 15.36 | 33881 | 0.13% |
| 10 Sep 2024 | 15.80 | 16.15 | 16.15 | 15.80 | 28671 | -2.17% |
| 09 Sep 2024 | 16.15 | 16.15 | 16.47 | 15.85 | 30163 | 0.00% |
| 06 Sep 2024 | 16.15 | 16.49 | 16.57 | 15.85 | 157651 | 2.28% |
| 05 Sep 2024 | 15.79 | 16.25 | 16.25 | 15.56 | 29524 | 0.64% |
| 04 Sep 2024 | 15.69 | 16.10 | 16.15 | 15.65 | 16168 | -2.55% |
| 03 Sep 2024 | 16.10 | 15.50 | 16.15 | 15.50 | 20266 | 0.00% |
| 02 Sep 2024 | 16.10 | 16.58 | 16.58 | 15.70 | 14546 | 1.19% |
| 30 Aug 2024 | 15.91 | 16.32 | 16.50 | 15.71 | 31767 | -0.56% |
| 29 Aug 2024 | 16.00 | 16.63 | 16.63 | 15.85 | 17253 | -1.84% |
| 28 Aug 2024 | 16.30 | 16.90 | 16.90 | 15.50 | 58983 | 0.00% |
| 27 Aug 2024 | 16.30 | 16.73 | 16.74 | 15.52 | 40917 | 2.19% |
| 26 Aug 2024 | 15.95 | 16.90 | 16.90 | 15.50 | 43739 | -0.93% |
| 23 Aug 2024 | 16.10 | 16.74 | 16.75 | 15.96 | 34973 | -1.71% |
| 22 Aug 2024 | 16.38 | 16.90 | 16.90 | 15.86 | 38802 | 0.43% |
| 21 Aug 2024 | 16.31 | 16.80 | 16.80 | 15.85 | 87745 | 1.81% |
| 20 Aug 2024 | 16.02 | 17.11 | 17.11 | 15.61 | 63007 | -1.72% |
| 19 Aug 2024 | 16.30 | 16.75 | 16.75 | 15.50 | 30422 | 0.12% |
| 16 Aug 2024 | 16.28 | 16.19 | 16.99 | 16.19 | 43470 | -4.46% |
| 14 Aug 2024 | 17.04 | 17.00 | 17.15 | 16.65 | 6632 | 1.19% |
| 13 Aug 2024 | 16.84 | 17.25 | 17.32 | 16.41 | 10718 | -2.43% |
| 12 Aug 2024 | 17.26 | 16.32 | 17.35 | 16.32 | 19340 | 0.58% |
| 09 Aug 2024 | 17.16 | 17.61 | 17.61 | 16.70 | 37266 | 1.54% |
| 08 Aug 2024 | 16.90 | 17.38 | 17.38 | 16.85 | 14278 | 0.90% |
| 07 Aug 2024 | 16.75 | 17.20 | 17.45 | 16.65 | 31188 | -0.06% |
| 06 Aug 2024 | 16.76 | 16.85 | 17.50 | 16.10 | 20037 | -0.77% |
| 05 Aug 2024 | 16.89 | 18.10 | 18.10 | 16.85 | 58360 | -4.74% |
| 02 Aug 2024 | 17.73 | 18.49 | 18.49 | 17.50 | 23023 | -1.94% |
| 01 Aug 2024 | 18.08 | 18.75 | 18.75 | 17.70 | 47676 | 0.11% |
| 31 Jul 2024 | 18.06 | 18.49 | 18.73 | 17.65 | 23057 | 0.67% |
| 30 Jul 2024 | 17.94 | 18.10 | 18.55 | 17.80 | 42905 | 1.13% |
| 29 Jul 2024 | 17.74 | 18.00 | 18.60 | 17.66 | 33699 | -2.74% |
| 26 Jul 2024 | 18.24 | 18.00 | 18.90 | 17.41 | 37725 | -0.44% |
| 25 Jul 2024 | 18.32 | 18.74 | 18.74 | 17.85 | 32128 | 0.22% |
| 24 Jul 2024 | 18.28 | 18.50 | 18.95 | 17.25 | 19284 | 0.77% |
| 23 Jul 2024 | 18.14 | 19.00 | 19.00 | 18.00 | 31273 | -1.63% |
| 22 Jul 2024 | 18.44 | 18.95 | 18.95 | 17.65 | 18981 | 2.10% |
| 19 Jul 2024 | 18.06 | 18.01 | 19.15 | 18.00 | 24219 | -1.26% |
| 18 Jul 2024 | 18.29 | 19.20 | 19.20 | 18.24 | 49865 | -4.74% |
| 16 Jul 2024 | 19.20 | 19.00 | 19.40 | 18.85 | 17963 | 0.95% |
| 15 Jul 2024 | 19.02 | 20.00 | 20.00 | 18.95 | 17528 | -1.81% |
| 12 Jul 2024 | 19.37 | 19.55 | 20.00 | 19.00 | 46888 | 0.26% |
| 11 Jul 2024 | 19.32 | 19.70 | 20.65 | 19.00 | 79300 | -2.08% |
| 10 Jul 2024 | 19.73 | 20.60 | 20.60 | 19.00 | 51042 | -1.25% |
| 09 Jul 2024 | 19.98 | 19.87 | 20.85 | 19.00 | 97936 | 0.50% |
| 08 Jul 2024 | 19.88 | 19.99 | 20.10 | 19.06 | 50418 | 0.40% |
| 05 Jul 2024 | 19.80 | 20.25 | 20.25 | 18.75 | 69851 | 1.69% |
| 04 Jul 2024 | 19.47 | 19.99 | 19.99 | 19.05 | 29975 | 1.35% |
| 03 Jul 2024 | 19.21 | 21.04 | 21.04 | 19.06 | 107160 | -4.14% |
| 02 Jul 2024 | 20.04 | 19.01 | 20.04 | 19.00 | 87038 | 4.98% |
| 01 Jul 2024 | 19.09 | 19.80 | 20.00 | 19.00 | 26597 | -3.19% |
| 28 Jun 2024 | 19.72 | 19.51 | 20.34 | 19.33 | 104404 | -3.05% |
| 27 Jun 2024 | 20.34 | 18.42 | 20.34 | 18.42 | 189000 | 4.95% |
| 26 Jun 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 58791 | -5.00% |
| 25 Jun 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 40061 | -4.98% |
| 24 Jun 2024 | 21.47 | 23.71 | 23.71 | 21.47 | 418664 | -4.96% |
| 21 Jun 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 103294 | 4.97% |
| 20 Jun 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 126074 | 4.98% |
| 19 Jun 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 111849 | 9.98% |
| 18 Jun 2024 | 18.64 | 18.63 | 18.64 | 18.55 | 114318 | 9.97% |
| 14 Jun 2024 | 16.95 | 15.39 | 16.95 | 15.10 | 560783 | 9.99% |
| 13 Jun 2024 | 15.41 | 15.82 | 15.89 | 15.17 | 41804 | -0.32% |
| 12 Jun 2024 | 15.46 | 15.99 | 15.99 | 15.22 | 115299 | 0.91% |
| 11 Jun 2024 | 15.32 | 15.99 | 15.99 | 15.20 | 56112 | -1.92% |
| 10 Jun 2024 | 15.62 | 16.79 | 16.79 | 15.55 | 30319 | -0.06% |
| 07 Jun 2024 | 15.63 | 16.99 | 16.99 | 15.36 | 63276 | -0.64% |
| 06 Jun 2024 | 15.73 | 16.01 | 16.20 | 15.37 | 27470 | 0.19% |
| 05 Jun 2024 | 15.70 | 15.03 | 16.24 | 15.03 | 41165 | 0.32% |
| 04 Jun 2024 | 15.65 | 16.89 | 16.89 | 15.56 | 59857 | -3.93% |
| 03 Jun 2024 | 16.29 | 17.24 | 17.24 | 16.25 | 44189 | -0.85% |
| 31 May 2024 | 16.43 | 17.45 | 17.45 | 16.22 | 56031 | -1.14% |
| 30 May 2024 | 16.62 | 16.80 | 17.38 | 16.55 | 47617 | -1.54% |
| 29 May 2024 | 16.88 | 17.48 | 17.48 | 16.79 | 78964 | -0.76% |
| 28 May 2024 | 17.01 | 17.91 | 17.91 | 16.89 | 122383 | -0.41% |
| 27 May 2024 | 17.08 | 17.29 | 17.30 | 16.10 | 139421 | 3.64% |
| 24 May 2024 | 16.48 | 16.50 | 16.65 | 16.09 | 34056 | 0.43% |
| 23 May 2024 | 16.41 | 17.44 | 17.44 | 15.94 | 104512 | -2.15% |
| 22 May 2024 | 16.77 | 17.02 | 17.98 | 16.35 | 74769 | -2.56% |
| 21 May 2024 | 17.21 | 18.56 | 18.56 | 17.15 | 31065 | -2.77% |
| 18 May 2024 | 17.70 | 16.76 | 17.88 | 16.76 | 11968 | 3.93% |
| 17 May 2024 | 17.03 | 17.49 | 17.49 | 16.80 | 24969 | -0.18% |
| 16 May 2024 | 17.06 | 17.36 | 17.37 | 16.81 | 33858 | 1.01% |
| 15 May 2024 | 16.89 | 17.47 | 17.47 | 16.83 | 34195 | -1.75% |
| 14 May 2024 | 17.19 | 17.99 | 17.99 | 17.02 | 30702 | -2.39% |
| 13 May 2024 | 17.61 | 17.49 | 17.68 | 16.61 | 15876 | 3.71% |
| 10 May 2024 | 16.98 | 17.77 | 17.77 | 16.65 | 9898 | 0.06% |
| 09 May 2024 | 16.97 | 17.29 | 17.44 | 16.58 | 30902 | -1.45% |
| 08 May 2024 | 17.22 | 17.94 | 17.94 | 16.67 | 61482 | -1.82% |
| 07 May 2024 | 17.54 | 17.70 | 18.19 | 17.16 | 57500 | -1.46% |
| 06 May 2024 | 17.80 | 19.39 | 19.39 | 17.80 | 63495 | -4.97% |
| 03 May 2024 | 18.73 | 18.84 | 19.25 | 18.50 | 40171 | 1.41% |
| 02 May 2024 | 18.47 | 19.00 | 19.24 | 18.36 | 34755 | -1.18% |
| 30 Apr 2024 | 18.69 | 19.44 | 19.50 | 18.47 | 80484 | -3.86% |
| 29 Apr 2024 | 19.44 | 19.60 | 20.50 | 19.35 | 37274 | -1.32% |
| 26 Apr 2024 | 19.70 | 20.24 | 20.39 | 19.60 | 20390 | -0.81% |
| 25 Apr 2024 | 19.86 | 19.69 | 20.43 | 19.38 | 27441 | 0.25% |
| 24 Apr 2024 | 19.81 | 19.79 | 20.20 | 19.36 | 29423 | -0.85% |
| 23 Apr 2024 | 19.98 | 19.95 | 20.86 | 19.20 | 42029 | 0.50% |
| 22 Apr 2024 | 19.88 | 19.79 | 19.90 | 18.98 | 50380 | 4.74% |
| 19 Apr 2024 | 18.98 | 19.09 | 19.10 | 18.57 | 17848 | 0.05% |
| 18 Apr 2024 | 18.97 | 19.59 | 19.59 | 18.60 | 25815 | -0.37% |
| 16 Apr 2024 | 19.04 | 19.98 | 19.98 | 18.50 | 15420 | -0.05% |
| 15 Apr 2024 | 19.05 | 18.92 | 19.35 | 18.00 | 24348 | 2.70% |
| 12 Apr 2024 | 18.55 | 19.50 | 20.10 | 18.50 | 75529 | -4.58% |
| 10 Apr 2024 | 19.44 | 19.50 | 20.18 | 19.27 | 24357 | -2.31% |
| 09 Apr 2024 | 19.90 | 20.33 | 20.44 | 19.30 | 29215 | -0.15% |
| 08 Apr 2024 | 19.93 | 20.25 | 20.59 | 19.00 | 40108 | 0.40% |
| 05 Apr 2024 | 19.85 | 20.73 | 20.73 | 19.78 | 93516 | -1.10% |
| 04 Apr 2024 | 20.07 | 20.50 | 21.50 | 20.00 | 217093 | -2.53% |
| 03 Apr 2024 | 20.59 | 20.30 | 21.01 | 19.78 | 300730 | 2.90% |
| 02 Apr 2024 | 20.01 | 20.69 | 20.69 | 19.80 | 50779 | -3.29% |
| 01 Apr 2024 | 20.69 | 20.20 | 20.74 | 19.82 | 9501 | 3.55% |
| 28 Mar 2024 | 19.98 | 19.16 | 20.25 | 18.60 | 37935 | 2.30% |
| 27 Mar 2024 | 19.53 | 20.72 | 20.98 | 19.16 | 30223 | -3.13% |
| 26 Mar 2024 | 20.16 | 20.75 | 21.10 | 20.10 | 34369 | -2.84% |
| 22 Mar 2024 | 20.75 | 21.60 | 21.60 | 20.07 | 20088 | -0.48% |
| 21 Mar 2024 | 20.85 | 20.06 | 21.50 | 20.06 | 9553 | 0.39% |
| 20 Mar 2024 | 20.77 | 20.46 | 20.84 | 19.52 | 5104 | 1.76% |
| 19 Mar 2024 | 20.41 | 21.85 | 21.85 | 20.14 | 78507 | -3.73% |
| 18 Mar 2024 | 21.20 | 21.00 | 21.90 | 20.00 | 13353 | 0.95% |
| 15 Mar 2024 | 21.00 | 20.12 | 21.82 | 20.11 | 25044 | -0.62% |
| 14 Mar 2024 | 21.13 | 19.73 | 21.35 | 19.73 | 25560 | 1.78% |
| 13 Mar 2024 | 20.76 | 21.85 | 21.85 | 20.76 | 53365 | -4.99% |
| 12 Mar 2024 | 21.85 | 23.65 | 23.65 | 21.85 | 23463 | -5.00% |
| 11 Mar 2024 | 23.00 | 23.74 | 23.74 | 22.57 | 10121 | -0.22% |
| 07 Mar 2024 | 23.05 | 22.80 | 23.67 | 22.55 | 27222 | -0.26% |
| 06 Mar 2024 | 23.11 | 23.66 | 24.14 | 22.25 | 27660 | -0.39% |
| 05 Mar 2024 | 23.20 | 23.94 | 23.94 | 22.76 | 25625 | -3.09% |
| 04 Mar 2024 | 23.94 | 24.69 | 24.74 | 23.35 | 19827 | 1.57% |
| 02 Mar 2024 | 23.57 | 22.85 | 23.75 | 22.85 | 25575 | 4.20% |
| 01 Mar 2024 | 22.62 | 23.02 | 24.30 | 22.48 | 95480 | -4.40% |
| 29 Feb 2024 | 23.66 | 24.00 | 24.00 | 22.80 | 61735 | -1.38% |
| 28 Feb 2024 | 23.99 | 24.00 | 25.08 | 23.52 | 25714 | -1.88% |
| 27 Feb 2024 | 24.45 | 24.00 | 25.59 | 24.00 | 28287 | -1.85% |
| 26 Feb 2024 | 24.91 | 26.00 | 26.00 | 24.59 | 42351 | -3.75% |
| 23 Feb 2024 | 25.88 | 26.50 | 26.50 | 25.50 | 46884 | -2.34% |
| 22 Feb 2024 | 26.50 | 25.66 | 26.99 | 25.50 | 30613 | -0.93% |
| 21 Feb 2024 | 26.75 | 27.95 | 28.08 | 26.50 | 24719 | -2.37% |
| 20 Feb 2024 | 27.40 | 28.17 | 28.17 | 25.50 | 56161 | 2.09% |
| 19 Feb 2024 | 26.84 | 28.25 | 29.66 | 26.84 | 102993 | -4.99% |
| 16 Feb 2024 | 28.25 | 27.06 | 29.39 | 27.06 | 55591 | -0.18% |
| 15 Feb 2024 | 28.30 | 28.30 | 29.90 | 28.30 | 57954 | -4.97% |
| 14 Feb 2024 | 29.78 | 31.97 | 31.97 | 29.78 | 48924 | -4.98% |
| 13 Feb 2024 | 31.34 | 29.40 | 31.34 | 29.21 | 295706 | 4.99% |
| 12 Feb 2024 | 29.85 | 29.90 | 30.00 | 28.80 | 68629 | -1.52% |
| 09 Feb 2024 | 30.31 | 29.88 | 30.75 | 27.83 | 89509 | 3.48% |
| 08 Feb 2024 | 29.29 | 30.90 | 31.00 | 29.24 | 49916 | -4.81% |
| 07 Feb 2024 | 30.77 | 33.18 | 33.18 | 30.32 | 58650 | -2.87% |
| 06 Feb 2024 | 31.68 | 32.00 | 32.53 | 31.11 | 62476 | 2.23% |
| 05 Feb 2024 | 30.99 | 29.80 | 31.35 | 28.37 | 243788 | 3.78% |
| 02 Feb 2024 | 29.86 | 33.00 | 33.00 | 29.86 | 550397 | -5.00% |
| 01 Feb 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 97606 | 4.98% |
| 31 Jan 2024 | 29.94 | 29.94 | 29.94 | 28.30 | 198503 | 9.99% |
| 30 Jan 2024 | 27.22 | 27.05 | 27.22 | 27.05 | 135878 | 9.98% |
| 29 Jan 2024 | 24.75 | 24.40 | 24.75 | 23.05 | 697203 | 10.00% |
| 25 Jan 2024 | 22.50 | 24.25 | 24.25 | 22.00 | 39020 | -2.39% |
| 24 Jan 2024 | 23.05 | 23.50 | 23.50 | 21.51 | 16448 | 2.40% |
| 23 Jan 2024 | 22.51 | 24.00 | 24.00 | 21.00 | 57672 | -1.10% |
| 20 Jan 2024 | 22.76 | 24.50 | 24.50 | 22.05 | 35558 | -2.86% |
| 19 Jan 2024 | 23.43 | 23.00 | 23.85 | 22.25 | 40151 | 4.04% |
| 18 Jan 2024 | 22.52 | 24.50 | 25.90 | 21.70 | 76650 | -6.40% |
| 17 Jan 2024 | 24.06 | 24.40 | 24.40 | 23.31 | 15295 | 1.01% |
| 16 Jan 2024 | 23.82 | 25.85 | 25.85 | 23.21 | 31454 | -5.44% |
| 15 Jan 2024 | 25.19 | 27.00 | 27.00 | 23.10 | 20840 | -1.72% |
| 12 Jan 2024 | 25.63 | 25.85 | 26.48 | 25.50 | 29208 | -0.93% |
| 11 Jan 2024 | 25.87 | 27.18 | 27.18 | 25.47 | 30536 | -1.52% |
| 10 Jan 2024 | 26.27 | 26.80 | 27.50 | 25.85 | 51635 | -2.96% |
| 09 Jan 2024 | 27.07 | 27.00 | 27.90 | 26.55 | 35799 | -1.60% |
| 08 Jan 2024 | 27.51 | 26.75 | 27.76 | 25.01 | 39994 | 2.96% |
| 05 Jan 2024 | 26.72 | 26.35 | 27.47 | 26.35 | 6848 | 0.41% |
| 04 Jan 2024 | 26.61 | 27.99 | 27.99 | 26.30 | 27004 | -3.41% |
| 03 Jan 2024 | 27.55 | 27.85 | 28.39 | 26.51 | 41614 | -1.01% |
| 02 Jan 2024 | 27.83 | 27.20 | 29.00 | 27.20 | 54418 | -0.43% |
| 01 Jan 2024 | 27.95 | 26.10 | 29.85 | 26.10 | 23667 | 1.12% |
| 29 Dec 2023 | 27.64 | 27.99 | 29.00 | 26.65 | 30605 | 0.58% |
| 28 Dec 2023 | 27.48 | 26.20 | 27.85 | 26.20 | 20263 | 2.19% |
| 27 Dec 2023 | 26.89 | 28.63 | 28.85 | 26.54 | 21363 | -5.18% |
| 26 Dec 2023 | 28.36 | 29.69 | 29.69 | 26.11 | 19402 | 3.58% |
| 22 Dec 2023 | 27.38 | 26.85 | 27.80 | 26.00 | 13568 | 3.36% |
| 21 Dec 2023 | 26.49 | 27.00 | 27.58 | 25.50 | 23467 | 2.36% |
| 20 Dec 2023 | 25.88 | 27.70 | 28.45 | 25.05 | 31806 | -4.78% |
| 19 Dec 2023 | 27.18 | 29.90 | 30.22 | 27.00 | 71655 | -8.27% |
| 18 Dec 2023 | 29.63 | 29.89 | 31.45 | 28.00 | 281033 | 2.49% |
| 15 Dec 2023 | 28.91 | 27.49 | 28.91 | 27.19 | 55967 | 9.97% |
| 14 Dec 2023 | 26.29 | 26.55 | 28.50 | 25.99 | 13829 | -3.66% |
| 13 Dec 2023 | 27.29 | 28.27 | 28.90 | 26.70 | 7844 | -2.85% |
| 12 Dec 2023 | 28.09 | 30.98 | 31.37 | 27.50 | 36438 | -6.40% |
| 11 Dec 2023 | 30.01 | 28.00 | 30.39 | 28.00 | 91671 | 8.61% |
| 08 Dec 2023 | 27.63 | 28.50 | 28.50 | 27.20 | 59945 | 5.46% |
| 07 Dec 2023 | 26.20 | 25.90 | 26.20 | 23.62 | 115505 | 9.99% |
| 06 Dec 2023 | 23.82 | 23.75 | 23.84 | 23.00 | 37967 | 4.89% |
| 05 Dec 2023 | 22.71 | 23.88 | 23.88 | 22.50 | 37613 | -0.31% |
| 04 Dec 2023 | 22.78 | 23.00 | 23.50 | 22.11 | 30789 | 1.74% |
| 01 Dec 2023 | 22.39 | 22.94 | 22.94 | 22.10 | 6181 | -0.44% |
| 30 Nov 2023 | 22.49 | 23.40 | 23.62 | 22.00 | 62721 | -0.04% |
| 29 Nov 2023 | 22.50 | 23.15 | 23.15 | 21.62 | 32901 | 1.58% |
| 28 Nov 2023 | 22.15 | 22.98 | 22.98 | 21.50 | 41789 | 1.19% |
| 24 Nov 2023 | 21.89 | 22.30 | 22.30 | 21.05 | 30039 | 2.29% |
| 23 Nov 2023 | 21.40 | 22.48 | 22.48 | 20.85 | 56699 | -0.09% |
| 22 Nov 2023 | 21.42 | 20.80 | 21.85 | 19.82 | 95362 | 2.88% |
| 21 Nov 2023 | 20.82 | 21.43 | 21.97 | 20.79 | 21226 | -2.85% |
| 20 Nov 2023 | 21.43 | 22.89 | 23.25 | 21.43 | 47640 | -4.97% |
| 17 Nov 2023 | 22.55 | 23.40 | 23.75 | 22.23 | 47475 | -0.88% |
| 16 Nov 2023 | 22.75 | 23.94 | 24.05 | 22.75 | 37459 | -4.97% |
| 15 Nov 2023 | 23.94 | 25.20 | 25.20 | 23.94 | 41468 | -5.00% |
| 13 Nov 2023 | 25.20 | 26.20 | 26.20 | 25.20 | 11905 | -4.98% |
| 12 Nov 2023 | 26.52 | 24.02 | 26.54 | 24.02 | 6524 | 4.91% |
| 10 Nov 2023 | 25.28 | 27.70 | 27.70 | 25.28 | 25576 | -5.00% |
| 09 Nov 2023 | 26.61 | 26.05 | 27.26 | 25.20 | 10674 | 2.11% |
| 08 Nov 2023 | 26.06 | 27.00 | 27.67 | 25.64 | 11178 | -1.29% |
| 07 Nov 2023 | 26.40 | 27.75 | 28.24 | 26.22 | 18074 | -2.80% |
| 06 Nov 2023 | 27.16 | 27.90 | 29.25 | 26.72 | 10646 | -3.14% |
| 03 Nov 2023 | 28.04 | 28.57 | 30.65 | 27.84 | 21987 | -4.30% |
| 02 Nov 2023 | 29.30 | 28.90 | 29.30 | 28.00 | 8563 | 4.98% |
| 01 Nov 2023 | 27.91 | 27.12 | 29.30 | 27.12 | 3251 | -1.27% |
| 31 Oct 2023 | 28.27 | 27.52 | 28.80 | 26.51 | 9388 | 2.76% |
| 30 Oct 2023 | 27.51 | 28.54 | 28.78 | 27.12 | 9873 | -3.61% |
| 27 Oct 2023 | 28.54 | 27.41 | 30.15 | 27.29 | 11337 | -0.63% |
| 26 Oct 2023 | 28.72 | 31.00 | 31.00 | 28.72 | 13721 | -5.00% |
| 25 Oct 2023 | 30.23 | 31.99 | 31.99 | 29.35 | 7090 | -2.01% |
| 23 Oct 2023 | 30.85 | 31.53 | 34.00 | 30.85 | 4727 | -4.93% |
| 20 Oct 2023 | 32.45 | 34.00 | 34.00 | 31.49 | 21502 | -2.08% |
| 19 Oct 2023 | 33.14 | 32.50 | 34.00 | 31.05 | 11804 | 1.97% |
| 18 Oct 2023 | 32.50 | 30.38 | 32.50 | 30.38 | 2183 | 4.20% |
| 17 Oct 2023 | 31.19 | 31.90 | 31.90 | 30.32 | 10588 | -1.23% |
| 16 Oct 2023 | 31.58 | 34.07 | 34.07 | 30.83 | 9953 | -2.68% |
| 13 Oct 2023 | 32.45 | 33.00 | 33.00 | 31.16 | 7455 | -1.04% |
| 12 Oct 2023 | 32.79 | 33.86 | 33.86 | 32.20 | 7548 | -0.21% |
| 11 Oct 2023 | 32.86 | 34.70 | 34.70 | 32.00 | 5697 | -0.81% |
| 10 Oct 2023 | 33.13 | 33.45 | 33.58 | 32.05 | 28779 | 3.56% |
| 09 Oct 2023 | 31.99 | 30.95 | 32.40 | 30.95 | 16447 | 3.36% |
| 06 Oct 2023 | 30.95 | 29.44 | 30.97 | 29.44 | 5268 | 1.68% |
| 05 Oct 2023 | 30.44 | 29.81 | 30.49 | 29.00 | 4278 | 2.11% |
| 04 Oct 2023 | 29.81 | 31.50 | 31.50 | 29.20 | 5227 | -1.78% |
| 03 Oct 2023 | 30.35 | 28.10 | 30.45 | 28.10 | 17046 | 4.66% |
| 29 Sep 2023 | 29.00 | 30.24 | 30.24 | 28.50 | 10985 | -0.68% |
| 28 Sep 2023 | 29.20 | 31.98 | 31.98 | 29.17 | 1722 | -4.20% |
| 27 Sep 2023 | 30.48 | 29.60 | 30.49 | 28.55 | 1023 | 1.70% |
| 26 Sep 2023 | 29.97 | 30.69 | 30.69 | 29.16 | 3071 | -2.35% |
| 25 Sep 2023 | 30.69 | 30.00 | 30.79 | 28.71 | 3730 | 2.30% |
| 22 Sep 2023 | 30.00 | 30.00 | 30.99 | 28.61 | 14542 | 0.00% |
| 21 Sep 2023 | 30.00 | 30.55 | 30.55 | 28.70 | 2192 | -0.50% |
| 20 Sep 2023 | 30.15 | 31.20 | 31.20 | 28.44 | 15334 | 0.74% |
| 18 Sep 2023 | 29.93 | 32.83 | 32.83 | 29.80 | 24231 | -4.56% |
| 15 Sep 2023 | 31.36 | 31.70 | 31.70 | 30.30 | 13379 | 3.26% |
| 14 Sep 2023 | 30.37 | 29.10 | 30.37 | 27.50 | 19541 | 4.98% |
| 13 Sep 2023 | 28.93 | 29.02 | 29.10 | 27.66 | 11599 | -0.58% |
| 12 Sep 2023 | 29.10 | 30.51 | 31.50 | 29.01 | 8744 | -4.62% |
| 11 Sep 2023 | 30.51 | 31.90 | 32.34 | 30.31 | 20506 | -4.33% |
| 08 Sep 2023 | 31.89 | 32.40 | 32.40 | 30.21 | 27674 | 1.46% |
| 07 Sep 2023 | 31.43 | 31.40 | 31.75 | 28.83 | 24589 | 3.59% |
| 06 Sep 2023 | 30.34 | 31.70 | 31.70 | 30.34 | 21733 | -4.98% |
| 05 Sep 2023 | 31.93 | 33.85 | 33.85 | 30.97 | 15165 | -2.06% |
| 04 Sep 2023 | 32.60 | 31.43 | 34.00 | 31.43 | 40152 | -1.45% |
| 01 Sep 2023 | 33.08 | 33.08 | 33.08 | 33.08 | 1548 | -1.99% |
| 31 Aug 2023 | 33.75 | 33.09 | 33.75 | 33.09 | 8376 | 1.99% |
| 30 Aug 2023 | 33.09 | 33.09 | 33.09 | 33.09 | 4740 | 1.97% |
| 29 Aug 2023 | 32.45 | 32.45 | 32.45 | 32.40 | 5213 | 1.98% |
| 28 Aug 2023 | 31.82 | 31.26 | 31.82 | 31.26 | 1862 | 1.99% |
| 25 Aug 2023 | 31.20 | 31.26 | 31.26 | 31.20 | 4752 | 1.79% |
| 24 Aug 2023 | 30.65 | 30.25 | 30.65 | 30.25 | 540 | 2.00% |
| 23 Aug 2023 | 30.05 | 29.60 | 30.05 | 29.60 | 1522 | 1.52% |
| 22 Aug 2023 | 29.60 | 30.10 | 30.10 | 29.50 | 5294 | -1.66% |
| 21 Aug 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 4664 | 0.33% |
| 18 Aug 2023 | 30.00 | 30.00 | 30.00 | 29.78 | 2604 | -1.25% |
| 17 Aug 2023 | 30.38 | 30.38 | 30.39 | 30.38 | 4025 | -2.00% |
| 16 Aug 2023 | 31.00 | 31.27 | 31.27 | 30.65 | 3150 | -0.86% |
| 14 Aug 2023 | 31.27 | 32.53 | 32.53 | 31.27 | 7938 | -1.97% |
| 11 Aug 2023 | 31.90 | 31.90 | 32.60 | 31.90 | 3096 | -0.47% |
| 10 Aug 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 3194 | -1.99% |
| 09 Aug 2023 | 32.70 | 33.36 | 33.36 | 32.70 | 6552 | -1.98% |
| 08 Aug 2023 | 33.36 | 33.99 | 33.99 | 33.36 | 4469 | -2.00% |
| 07 Aug 2023 | 34.04 | 34.73 | 34.73 | 34.04 | 5167 | -1.99% |
| 04 Aug 2023 | 34.73 | 35.43 | 35.43 | 34.73 | 3305 | -1.98% |
| 03 Aug 2023 | 35.43 | 36.15 | 36.15 | 35.43 | 1644 | -1.99% |
| 02 Aug 2023 | 36.15 | 36.15 | 36.80 | 36.15 | 2069 | 0.00% |
| 01 Aug 2023 | 36.15 | 36.21 | 36.21 | 35.01 | 5536 | 1.83% |
| 31 Jul 2023 | 35.50 | 35.13 | 35.50 | 35.13 | 5841 | -0.95% |
| 28 Jul 2023 | 35.84 | 38.47 | 38.80 | 35.84 | 11460 | -4.98% |
| 27 Jul 2023 | 37.72 | 38.04 | 38.04 | 36.25 | 37290 | 4.11% |
| 26 Jul 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 10010 | 4.98% |
| 25 Jul 2023 | 34.51 | 34.30 | 34.51 | 33.99 | 15049 | 4.99% |
| 24 Jul 2023 | 32.87 | 32.00 | 32.87 | 32.00 | 9558 | 4.98% |
| 21 Jul 2023 | 31.31 | 31.45 | 33.95 | 30.94 | 12098 | -3.84% |
| 20 Jul 2023 | 32.56 | 34.24 | 34.40 | 32.53 | 7494 | -4.91% |
| 19 Jul 2023 | 34.24 | 34.24 | 34.24 | 33.90 | 43155 | 5.00% |
| 18 Jul 2023 | 32.61 | 35.45 | 35.45 | 32.30 | 13791 | -3.78% |
| 17 Jul 2023 | 33.89 | 34.19 | 34.30 | 32.00 | 10357 | 3.70% |
| 14 Jul 2023 | 32.68 | 34.49 | 34.49 | 31.35 | 9401 | -0.97% |
| 13 Jul 2023 | 33.00 | 32.51 | 35.84 | 32.51 | 19392 | -3.57% |
| 12 Jul 2023 | 34.22 | 35.17 | 36.75 | 34.11 | 19930 | -4.68% |
| 11 Jul 2023 | 35.90 | 32.49 | 35.91 | 32.49 | 31950 | 4.97% |
| 10 Jul 2023 | 34.20 | 34.20 | 35.28 | 34.20 | 13995 | -5.00% |
| 07 Jul 2023 | 36.00 | 39.35 | 39.35 | 36.00 | 31491 | -4.99% |
| 06 Jul 2023 | 37.89 | 37.40 | 37.89 | 36.82 | 46043 | 4.99% |
| 05 Jul 2023 | 36.09 | 35.90 | 36.12 | 32.70 | 91092 | 4.91% |
| 04 Jul 2023 | 34.40 | 34.40 | 34.40 | 31.40 | 178268 | 4.97% |
| 03 Jul 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 15899 | 5.00% |
| 30 Jun 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 5254 | 4.98% |
| 28 Jun 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 1637 | 4.98% |
| 27 Jun 2023 | 28.32 | 28.32 | 28.32 | 28.00 | 28358 | 4.97% |
| 26 Jun 2023 | 26.98 | 26.90 | 26.98 | 24.42 | 123897 | 4.98% |
| 23 Jun 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 7454 | 4.98% |
| 22 Jun 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 22936 | 4.97% |
| 21 Jun 2023 | 23.32 | 23.30 | 23.32 | 23.30 | 6627 | 5.00% |
| 20 Jun 2023 | 22.21 | 22.57 | 22.57 | 20.60 | 25536 | 3.30% |
| 19 Jun 2023 | 21.50 | 21.64 | 22.42 | 20.61 | 18796 | 0.66% |
| 16 Jun 2023 | 21.36 | 20.71 | 21.74 | 20.71 | 48503 | 3.14% |
| 15 Jun 2023 | 20.71 | 19.34 | 20.71 | 19.34 | 48166 | 4.97% |
| 14 Jun 2023 | 19.73 | 19.79 | 19.79 | 18.80 | 15256 | 2.55% |
| 13 Jun 2023 | 19.24 | 18.89 | 19.29 | 18.46 | 6070 | 1.85% |
| 12 Jun 2023 | 18.89 | 20.00 | 20.00 | 18.45 | 44803 | -2.73% |
| 09 Jun 2023 | 19.42 | 18.80 | 19.42 | 18.00 | 13370 | 4.97% |
| 08 Jun 2023 | 18.50 | 18.98 | 18.98 | 18.01 | 20122 | 0.16% |
| 07 Jun 2023 | 18.47 | 18.27 | 18.89 | 17.36 | 20676 | 1.09% |
| 06 Jun 2023 | 18.27 | 18.95 | 18.98 | 17.76 | 27311 | -1.46% |
| 05 Jun 2023 | 18.54 | 19.90 | 19.90 | 18.54 | 32437 | -4.97% |
| 02 Jun 2023 | 19.51 | 20.20 | 20.20 | 19.31 | 19458 | 1.14% |
| 01 Jun 2023 | 19.29 | 18.70 | 19.79 | 18.70 | 39904 | -1.98% |
| 31 May 2023 | 19.68 | 19.68 | 20.70 | 19.68 | 35482 | -4.97% |
| 30 May 2023 | 20.71 | 20.72 | 20.72 | 20.71 | 1560 | -4.96% |
| 29 May 2023 | 21.79 | 21.79 | 22.93 | 21.79 | 11787 | -4.97% |
| 26 May 2023 | 22.93 | 23.03 | 23.49 | 22.93 | 13149 | -4.97% |
| 25 May 2023 | 24.13 | 22.02 | 24.13 | 21.85 | 12618 | 4.96% |
| 24 May 2023 | 22.99 | 22.95 | 23.00 | 22.33 | 12561 | 0.44% |
| 23 May 2023 | 22.89 | 22.90 | 23.90 | 22.03 | 6180 | -0.09% |
| 22 May 2023 | 22.91 | 21.50 | 23.04 | 21.50 | 12217 | 4.37% |
| 19 May 2023 | 21.95 | 23.66 | 23.66 | 21.94 | 14683 | -4.94% |
| 18 May 2023 | 23.09 | 24.80 | 24.80 | 23.09 | 15868 | -4.98% |
| 17 May 2023 | 24.30 | 25.13 | 25.13 | 23.54 | 3149 | 0.25% |
| 16 May 2023 | 24.24 | 26.49 | 26.49 | 24.15 | 18396 | -4.64% |
| 15 May 2023 | 25.42 | 25.50 | 26.25 | 24.54 | 6941 | 1.44% |
| 12 May 2023 | 25.06 | 25.00 | 25.06 | 24.50 | 7546 | 4.99% |
| 11 May 2023 | 23.87 | 25.00 | 25.00 | 23.69 | 4875 | -4.25% |
| 10 May 2023 | 24.93 | 25.85 | 25.90 | 23.56 | 26045 | 0.56% |
| 09 May 2023 | 24.79 | 24.39 | 24.79 | 23.13 | 22367 | 5.00% |
| 08 May 2023 | 23.61 | 24.96 | 24.96 | 23.00 | 11039 | -2.48% |
| 05 May 2023 | 24.21 | 24.50 | 24.85 | 24.21 | 12175 | -4.98% |
| 04 May 2023 | 25.48 | 27.74 | 27.74 | 25.35 | 27461 | -4.50% |
| 03 May 2023 | 26.68 | 26.68 | 26.68 | 24.25 | 82284 | 5.00% |
| 02 May 2023 | 25.41 | 25.55 | 25.55 | 22.70 | 138608 | 9.38% |
| 28 Apr 2023 | 23.23 | 23.00 | 23.23 | 22.18 | 12903 | 9.99% |
| 27 Apr 2023 | 21.12 | 19.85 | 21.12 | 19.85 | 18618 | 10.00% |
| 26 Apr 2023 | 19.20 | 20.25 | 20.25 | 18.80 | 14057 | -3.90% |
| 25 Apr 2023 | 19.98 | 19.00 | 20.00 | 18.50 | 14657 | 5.16% |
| 24 Apr 2023 | 19.00 | 18.23 | 19.50 | 17.76 | 35123 | 1.66% |
| 21 Apr 2023 | 18.69 | 19.34 | 19.34 | 18.24 | 9299 | 1.03% |
| 20 Apr 2023 | 18.50 | 18.85 | 19.49 | 18.01 | 3296 | 0.16% |
| 19 Apr 2023 | 18.47 | 17.85 | 18.99 | 17.09 | 11850 | 3.01% |
| 18 Apr 2023 | 17.93 | 20.03 | 20.03 | 17.00 | 29183 | -4.83% |
| 17 Apr 2023 | 18.84 | 18.60 | 20.30 | 18.01 | 27605 | 2.06% |
| 13 Apr 2023 | 18.46 | 19.11 | 20.75 | 18.26 | 22195 | -8.16% |
| 12 Apr 2023 | 20.10 | 20.90 | 20.90 | 18.71 | 26135 | 5.79% |
| 11 Apr 2023 | 19.00 | 18.20 | 19.50 | 18.00 | 19454 | 4.34% |
| 10 Apr 2023 | 18.21 | 18.20 | 18.24 | 17.36 | 12501 | 2.30% |
| 06 Apr 2023 | 17.80 | 17.15 | 18.87 | 17.15 | 44349 | -1.28% |
| 05 Apr 2023 | 18.03 | 18.98 | 18.99 | 18.03 | 25769 | -4.96% |
| 03 Apr 2023 | 18.97 | 19.15 | 19.15 | 18.24 | 13353 | 4.00% |
| 31 Mar 2023 | 18.24 | 18.23 | 18.24 | 16.83 | 8500 | 4.95% |
| 29 Mar 2023 | 17.38 | 17.99 | 18.43 | 17.10 | 8454 | -1.03% |
| 28 Mar 2023 | 17.56 | 18.49 | 18.49 | 17.43 | 2044 | -1.01% |
| 27 Mar 2023 | 17.74 | 18.20 | 19.09 | 17.63 | 9217 | -2.85% |
| 24 Mar 2023 | 18.26 | 18.45 | 19.69 | 18.20 | 3542 | -2.98% |
| 23 Mar 2023 | 18.82 | 19.00 | 19.20 | 18.03 | 8234 | 2.79% |
| 22 Mar 2023 | 18.31 | 17.70 | 18.31 | 17.02 | 39336 | 4.99% |
| 21 Mar 2023 | 17.44 | 18.00 | 18.00 | 16.75 | 32227 | -1.08% |
| 20 Mar 2023 | 17.63 | 18.80 | 19.00 | 17.50 | 23109 | -4.29% |
| 17 Mar 2023 | 18.42 | 18.80 | 18.80 | 17.66 | 3720 | 2.73% |
| 16 Mar 2023 | 17.93 | 17.10 | 18.78 | 17.10 | 3682 | 0.06% |
| 15 Mar 2023 | 17.92 | 18.80 | 19.62 | 17.91 | 10244 | -4.93% |
| 14 Mar 2023 | 18.85 | 19.15 | 19.15 | 17.81 | 9597 | 0.59% |
| 13 Mar 2023 | 18.74 | 18.35 | 19.22 | 18.08 | 32745 | 0.16% |
| 10 Mar 2023 | 18.71 | 18.10 | 19.20 | 17.71 | 5766 | 0.43% |
| 09 Mar 2023 | 18.63 | 19.52 | 19.89 | 18.23 | 4590 | -2.20% |
| 08 Mar 2023 | 19.05 | 18.72 | 19.16 | 18.72 | 16334 | 4.27% |
| 06 Mar 2023 | 18.27 | 17.99 | 18.27 | 17.83 | 10031 | 5.00% |
| 03 Mar 2023 | 17.40 | 18.20 | 18.49 | 17.29 | 24510 | -4.40% |
| 02 Mar 2023 | 18.20 | 19.75 | 19.75 | 18.20 | 42244 | -4.96% |
| 01 Mar 2023 | 19.15 | 20.50 | 20.50 | 19.15 | 12895 | -4.96% |
| 28 Feb 2023 | 20.15 | 19.20 | 20.50 | 19.05 | 13394 | 1.77% |
| 27 Feb 2023 | 19.80 | 20.07 | 21.41 | 19.49 | 97873 | -3.27% |
| 24 Feb 2023 | 20.47 | 21.05 | 21.09 | 20.02 | 48210 | -2.76% |
| 23 Feb 2023 | 21.05 | 21.85 | 22.56 | 20.74 | 15085 | -3.48% |
| 22 Feb 2023 | 21.81 | 21.58 | 21.90 | 20.51 | 29117 | 4.50% |
| 21 Feb 2023 | 20.87 | 22.21 | 22.65 | 20.69 | 4282 | -4.09% |
| 20 Feb 2023 | 21.76 | 21.81 | 21.81 | 20.56 | 18675 | 4.72% |
| 17 Feb 2023 | 20.78 | 23.64 | 23.64 | 19.93 | 24247 | -5.85% |
| 16 Feb 2023 | 22.07 | 22.70 | 23.64 | 21.41 | 11948 | -0.81% |
| 15 Feb 2023 | 22.25 | 24.08 | 24.75 | 21.45 | 22568 | -4.42% |
| 14 Feb 2023 | 23.28 | 25.24 | 25.29 | 22.97 | 7338 | -7.95% |
| 13 Feb 2023 | 25.29 | 27.47 | 28.41 | 24.97 | 7573 | -8.24% |
| 10 Feb 2023 | 27.56 | 26.53 | 28.32 | 26.53 | 13046 | 3.88% |
| 09 Feb 2023 | 26.53 | 26.09 | 26.53 | 24.84 | 20760 | 9.95% |
| 08 Feb 2023 | 24.13 | 24.04 | 24.35 | 22.12 | 16713 | 8.89% |
| 07 Feb 2023 | 22.16 | 23.19 | 23.19 | 21.41 | 4650 | -4.44% |
| 06 Feb 2023 | 23.19 | 25.42 | 25.42 | 23.19 | 8865 | -4.92% |
| 03 Feb 2023 | 24.39 | 26.76 | 26.76 | 24.39 | 14620 | -4.88% |
| 02 Feb 2023 | 25.64 | 26.27 | 26.27 | 25.02 | 2188 | 1.75% |
| 01 Feb 2023 | 25.20 | 24.97 | 26.18 | 24.97 | 4919 | 0.00% |
| 31 Jan 2023 | 25.20 | 27.07 | 27.07 | 24.66 | 5535 | -2.40% |
| 30 Jan 2023 | 25.82 | 26.04 | 26.71 | 25.60 | 7576 | 1.22% |
| 27 Jan 2023 | 25.51 | 27.47 | 27.47 | 25.33 | 28399 | -4.17% |
| 25 Jan 2023 | 26.62 | 24.35 | 26.67 | 24.17 | 80697 | 4.72% |
| 24 Jan 2023 | 25.42 | 28.09 | 28.09 | 25.42 | 136965 | -5.01% |
| 23 Jan 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 18539 | 4.90% |
| 20 Jan 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 5366 | 4.98% |
| 19 Jan 2023 | 24.30 | 23.19 | 24.30 | 23.19 | 37663 | 9.86% |
| 18 Jan 2023 | 22.12 | 20.07 | 22.16 | 19.13 | 44946 | 9.72% |
| 17 Jan 2023 | 20.16 | 18.28 | 20.16 | 17.70 | 92651 | 9.98% |
| 16 Jan 2023 | 18.33 | 19.00 | 20.47 | 17.44 | 6916 | -3.73% |
| 13 Jan 2023 | 19.04 | 21.23 | 21.23 | 18.28 | 7248 | -1.40% |
| 12 Jan 2023 | 19.31 | 19.62 | 19.62 | 18.37 | 3690 | 3.32% |
| 11 Jan 2023 | 18.69 | 19.62 | 19.62 | 18.55 | 5149 | -2.30% |
| 10 Jan 2023 | 19.13 | 19.18 | 19.62 | 18.11 | 5443 | 1.92% |
| 09 Jan 2023 | 18.77 | 19.71 | 19.71 | 17.48 | 2757 | -1.42% |
| 06 Jan 2023 | 19.04 | 19.22 | 20.29 | 18.02 | 4714 | 1.87% |
| 05 Jan 2023 | 18.69 | 20.38 | 20.38 | 18.28 | 4234 | -0.69% |
| 04 Jan 2023 | 18.82 | 21.36 | 21.36 | 18.51 | 11516 | -7.65% |
| 03 Jan 2023 | 20.38 | 21.36 | 21.36 | 18.86 | 9563 | 4.35% |
| 02 Jan 2023 | 19.53 | 18.91 | 19.84 | 17.84 | 15990 | 8.14% |
| 30 Dec 2022 | 18.06 | 17.35 | 18.46 | 16.37 | 6149 | 4.09% |
| 29 Dec 2022 | 17.35 | 17.84 | 18.06 | 16.32 | 3625 | 0.52% |
| 28 Dec 2022 | 17.26 | 19.00 | 19.00 | 16.14 | 3220 | -0.23% |
| 27 Dec 2022 | 17.30 | 18.19 | 18.19 | 17.12 | 5679 | 3.16% |
| 26 Dec 2022 | 16.77 | 16.05 | 17.79 | 15.92 | 5482 | 1.88% |
| 23 Dec 2022 | 16.46 | 17.04 | 17.04 | 15.65 | 4691 | 1.11% |
| 22 Dec 2022 | 16.28 | 18.19 | 18.19 | 15.88 | 11021 | -4.91% |
| 21 Dec 2022 | 17.12 | 19.40 | 20.42 | 17.12 | 22241 | -9.89% |
| 20 Dec 2022 | 19.00 | 20.42 | 20.51 | 18.15 | 20881 | 1.44% |
| 19 Dec 2022 | 18.73 | 18.73 | 18.73 | 17.84 | 12444 | 6.36% |
| 16 Dec 2022 | 17.61 | 18.15 | 18.15 | 16.59 | 20973 | -0.51% |
| 15 Dec 2022 | 17.70 | 17.61 | 18.55 | 16.68 | 4811 | 2.55% |
| 14 Dec 2022 | 17.26 | 17.79 | 17.79 | 16.37 | 12289 | 1.59% |
| 13 Dec 2022 | 16.99 | 17.79 | 17.79 | 16.77 | 9357 | -3.08% |
| 12 Dec 2022 | 17.53 | 19.13 | 19.13 | 16.95 | 17378 | -0.45% |
| 09 Dec 2022 | 17.61 | 19.98 | 19.98 | 16.95 | 32733 | -3.67% |
| 08 Dec 2022 | 18.28 | 17.70 | 18.64 | 17.44 | 24164 | 7.28% |
| 07 Dec 2022 | 17.04 | 17.79 | 17.88 | 16.81 | 8319 | 1.07% |
| 06 Dec 2022 | 16.86 | 16.05 | 17.12 | 15.92 | 22600 | 0.84% |
| 05 Dec 2022 | 16.72 | 17.39 | 18.19 | 16.59 | 14015 | -3.63% |
| 02 Dec 2022 | 17.35 | 17.79 | 17.97 | 16.77 | 17253 | 1.34% |
| 01 Dec 2022 | 17.12 | 17.84 | 17.84 | 16.54 | 11274 | -0.29% |
| 30 Nov 2022 | 17.17 | 18.19 | 18.19 | 16.95 | 5600 | -1.27% |
| 29 Nov 2022 | 17.39 | 17.75 | 18.02 | 16.90 | 29907 | -2.03% |
| 28 Nov 2022 | 17.75 | 19.00 | 19.00 | 17.53 | 7690 | -3.38% |
| 25 Nov 2022 | 18.37 | 19.53 | 19.53 | 18.19 | 25895 | -3.97% |
| 24 Nov 2022 | 19.13 | 20.07 | 20.29 | 18.60 | 12897 | -2.05% |
| 23 Nov 2022 | 19.53 | 20.83 | 21.27 | 19.53 | 1892 | -4.17% |
| 22 Nov 2022 | 20.38 | 19.89 | 20.47 | 19.62 | 4075 | 2.46% |
| 21 Nov 2022 | 19.89 | 20.47 | 20.51 | 18.73 | 28784 | 1.58% |
| 18 Nov 2022 | 19.58 | 19.49 | 19.93 | 19.04 | 7600 | 2.84% |
| 17 Nov 2022 | 19.04 | 20.11 | 20.11 | 18.73 | 18404 | -0.73% |
| 16 Nov 2022 | 19.18 | 19.44 | 19.44 | 19.00 | 20160 | 3.40% |
| 15 Nov 2022 | 18.55 | 18.73 | 19.18 | 17.88 | 7151 | -0.96% |
| 14 Nov 2022 | 18.73 | 18.77 | 18.82 | 17.53 | 9950 | 4.46% |
| 11 Nov 2022 | 17.93 | 18.42 | 19.31 | 17.61 | 51618 | -3.13% |
| 10 Nov 2022 | 18.51 | 20.11 | 20.11 | 18.33 | 8002 | -3.49% |
| 09 Nov 2022 | 19.18 | 19.93 | 20.25 | 19.09 | 10901 | -0.88% |
| 07 Nov 2022 | 19.35 | 18.73 | 20.25 | 18.73 | 13251 | 0.21% |
| 04 Nov 2022 | 19.31 | 19.31 | 19.35 | 18.55 | 6366 | 4.60% |
| 03 Nov 2022 | 18.46 | 19.04 | 19.44 | 18.37 | 6233 | -3.05% |
| 02 Nov 2022 | 19.04 | 19.76 | 19.98 | 19.00 | 14033 | -4.70% |
| 01 Nov 2022 | 19.98 | 19.89 | 21.58 | 19.67 | 11771 | -2.82% |
| 31 Oct 2022 | 20.56 | 22.39 | 22.39 | 20.51 | 7361 | -3.75% |
| 28 Oct 2022 | 21.36 | 19.84 | 21.36 | 19.84 | 31000 | 4.81% |
| 27 Oct 2022 | 20.38 | 21.45 | 21.45 | 20.38 | 9752 | -4.99% |
| 25 Oct 2022 | 21.45 | 22.65 | 22.65 | 21.45 | 12931 | -4.92% |
| 24 Oct 2022 | 22.56 | 23.14 | 23.14 | 21.67 | 1057 | 0.36% |
| 21 Oct 2022 | 22.48 | 23.99 | 23.99 | 22.34 | 3213 | -3.81% |
| 20 Oct 2022 | 23.37 | 23.86 | 23.86 | 22.79 | 8780 | 0.99% |
| 19 Oct 2022 | 23.14 | 23.23 | 24.93 | 23.01 | 29291 | -4.42% |
| 18 Oct 2022 | 24.21 | 26.27 | 26.27 | 24.21 | 8554 | -4.91% |
| 17 Oct 2022 | 25.46 | 27.56 | 27.56 | 25.46 | 8119 | -5.00% |
| 14 Oct 2022 | 26.80 | 27.60 | 27.65 | 25.95 | 3688 | -0.52% |
| 13 Oct 2022 | 26.94 | 30.59 | 30.59 | 26.27 | 24194 | -7.61% |
| 12 Oct 2022 | 29.16 | 32.20 | 33.40 | 28.99 | 18317 | -9.44% |
| 11 Oct 2022 | 32.20 | 36.92 | 36.92 | 31.48 | 4537 | -5.60% |
| 10 Oct 2022 | 34.11 | 34.43 | 35.10 | 31.84 | 1058 | -2.82% |
| 07 Oct 2022 | 35.10 | 34.03 | 35.14 | 32.51 | 7952 | 3.14% |
| 06 Oct 2022 | 34.03 | 34.96 | 36.66 | 33.54 | 12986 | -3.52% |
| 04 Oct 2022 | 35.27 | 35.10 | 35.94 | 33.98 | 14604 | 2.98% |
| 03 Oct 2022 | 34.25 | 33.89 | 34.78 | 33.45 | 8509 | 2.54% |
| 30 Sep 2022 | 33.40 | 33.40 | 33.40 | 31.22 | 11336 | 4.90% |
| 29 Sep 2022 | 31.84 | 31.17 | 32.06 | 29.12 | 11710 | 4.22% |
| 28 Sep 2022 | 30.55 | 30.28 | 32.06 | 30.28 | 7000 | -4.05% |
| 27 Sep 2022 | 31.84 | 31.84 | 32.15 | 31.84 | 8330 | -4.93% |
| 26 Sep 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 7013 | -4.94% |
| 23 Sep 2022 | 35.23 | 37.28 | 37.28 | 34.96 | 5568 | -3.29% |
| 22 Sep 2022 | 36.43 | 40.05 | 40.05 | 36.30 | 34681 | -4.56% |
| 21 Sep 2022 | 38.17 | 38.13 | 38.17 | 37.24 | 18895 | 4.89% |
| 20 Sep 2022 | 36.39 | 36.39 | 36.39 | 33.45 | 9204 | 4.90% |
| 19 Sep 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 10093 | 4.99% |
| 16 Sep 2022 | 33.04 | 33.04 | 33.04 | 32.60 | 45350 | 4.96% |
| 15 Sep 2022 | 31.48 | 32.11 | 33.36 | 31.35 | 26571 | -2.36% |
| 14 Sep 2022 | 32.24 | 34.74 | 34.74 | 32.11 | 12650 | -3.73% |
| 13 Sep 2022 | 33.49 | 33.49 | 34.78 | 32.60 | 5018 | -0.39% |
| 12 Sep 2022 | 33.62 | 33.40 | 35.63 | 33.40 | 13697 | -1.32% |
| 09 Sep 2022 | 34.07 | 35.63 | 35.63 | 33.54 | 1709 | 0.12% |
| 08 Sep 2022 | 34.03 | 33.62 | 34.56 | 32.11 | 14265 | 3.25% |
| 07 Sep 2022 | 32.96 | 33.13 | 33.13 | 31.08 | 3552 | 1.38% |
| 06 Sep 2022 | 32.51 | 35.23 | 35.23 | 32.38 | 10970 | -4.58% |
| 05 Sep 2022 | 34.07 | 36.52 | 36.52 | 34.03 | 5473 | -4.86% |
| 02 Sep 2022 | 35.81 | 38.04 | 38.04 | 35.45 | 4356 | -1.59% |
| 01 Sep 2022 | 36.39 | 37.86 | 39.38 | 35.68 | 10313 | -2.96% |
| 30 Aug 2022 | 37.50 | 38.89 | 38.98 | 37.46 | 10321 | -3.35% |
| 29 Aug 2022 | 38.80 | 38.84 | 40.58 | 37.15 | 9951 | -0.10% |
| 26 Aug 2022 | 38.84 | 40.94 | 40.94 | 38.75 | 10710 | -2.80% |
| 25 Aug 2022 | 39.96 | 40.80 | 40.80 | 37.64 | 22208 | 2.75% |
| 24 Aug 2022 | 38.89 | 40.36 | 40.80 | 38.40 | 12558 | -0.66% |
| 23 Aug 2022 | 39.15 | 39.96 | 39.96 | 37.68 | 5322 | 0.90% |
| 22 Aug 2022 | 38.80 | 42.32 | 42.32 | 38.66 | 12218 | -4.60% |
| 19 Aug 2022 | 40.67 | 41.29 | 41.29 | 38.89 | 8353 | 0.99% |
| 18 Aug 2022 | 40.27 | 42.36 | 42.41 | 40.14 | 13891 | -0.32% |
| 17 Aug 2022 | 40.40 | 37.46 | 40.40 | 37.46 | 14427 | 4.96% |
| 16 Aug 2022 | 38.49 | 38.44 | 38.49 | 37.46 | 7232 | 4.99% |
| 12 Aug 2022 | 36.66 | 35.63 | 36.66 | 34.38 | 10393 | 4.98% |
| 11 Aug 2022 | 34.92 | 35.76 | 35.76 | 34.29 | 4425 | 2.49% |
| 10 Aug 2022 | 34.07 | 30.86 | 34.07 | 30.86 | 8727 | 4.96% |
| 08 Aug 2022 | 32.46 | 32.46 | 35.59 | 32.46 | 12467 | -4.98% |
| 05 Aug 2022 | 34.16 | 37.68 | 37.68 | 34.11 | 27555 | -4.85% |
| 04 Aug 2022 | 35.90 | 35.90 | 35.90 | 32.51 | 18619 | 4.97% |
| 03 Aug 2022 | 34.20 | 34.20 | 34.20 | 34.16 | 12827 | 4.91% |
| 02 Aug 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 3433 | 4.89% |
| 01 Aug 2022 | 31.08 | 31.04 | 31.08 | 30.99 | 6076 | 4.96% |
| 29 Jul 2022 | 29.61 | 26.94 | 29.61 | 26.94 | 8827 | 4.89% |
| 28 Jul 2022 | 28.23 | 27.02 | 28.27 | 26.53 | 8310 | 4.79% |
| 27 Jul 2022 | 26.94 | 27.65 | 28.85 | 26.40 | 7272 | -2.88% |
| 26 Jul 2022 | 27.74 | 27.92 | 28.09 | 26.09 | 17967 | 3.66% |
| 25 Jul 2022 | 26.76 | 26.89 | 26.89 | 25.95 | 7747 | 4.37% |
| 22 Jul 2022 | 25.64 | 24.53 | 25.64 | 23.28 | 21164 | 4.91% |
| 21 Jul 2022 | 24.44 | 24.04 | 24.57 | 23.19 | 5569 | 4.40% |
| 20 Jul 2022 | 23.41 | 25.11 | 25.11 | 23.19 | 6434 | -2.98% |
| 19 Jul 2022 | 24.13 | 23.90 | 24.71 | 23.64 | 26008 | -2.86% |
| 18 Jul 2022 | 24.84 | 26.00 | 26.27 | 23.86 | 29200 | -1.08% |
| 15 Jul 2022 | 25.11 | 24.71 | 25.11 | 24.48 | 22693 | 4.84% |
| 14 Jul 2022 | 23.95 | 23.90 | 24.75 | 23.90 | 52684 | -4.77% |
| 13 Jul 2022 | 25.15 | 25.15 | 26.44 | 25.15 | 59948 | -4.88% |
| 12 Jul 2022 | 26.44 | 26.67 | 26.67 | 24.17 | 151377 | 4.01% |
| 11 Jul 2022 | 25.42 | 25.42 | 25.42 | 23.01 | 113515 | 5.00% |
| 08 Jul 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 650 | 4.81% |
| 07 Jul 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 2290 | 4.86% |
| 06 Jul 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 600 | 4.90% |
| 05 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | 4.90% |
| 04 Jul 2022 | 20.02 | 20.02 | 20.02 | 20.02 | 400 | 4.87% |
| 01 Jul 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 50 | 4.83% |
| 30 Jun 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 340 | 4.96% |
| 29 Jun 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 370 | 4.96% |
| 28 Jun 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 350 | 5.02% |
| 27 Jun 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 350 | 5.00% |
| 24 Jun 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 205 | 4.97% |
| 23 Jun 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 250 | 5.00% |
| 22 Jun 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 200 | 4.94% |
| 13 Jun 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 1505 | 5.02% |
| 06 Jun 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 665 | 0.00% |
| 30 May 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | 0.00% |
| 23 May 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 800 | 0.00% |
| 16 May 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 10000 | 0.00% |
| 09 May 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 699 | 4.93% |
| 02 May 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 10 | 0.00% |
| 25 Apr 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 10250 | 0.00% |
| 11 Apr 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 4880 | 4.91% |
| 28 Mar 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 5300 | 0.00% |
| 21 Mar 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 500 | 0.00% |
| 14 Mar 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 50 | 0.00% |
| 07 Mar 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 4350 | 0.00% |
| 28 Feb 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 2200 | 0.00% |
| 21 Feb 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 1225 | 0.00% |
| 14 Feb 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 2377 | 4.96% |
| 31 Jan 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 541 | 0.00% |
| 24 Jan 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 1000 | 0.00% |
| 17 Jan 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 2050 | 0.00% |
| 10 Jan 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 500 | 4.91% |
| 03 Jan 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 8000 | 0.00% |
| 27 Dec 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 12000 | 0.00% |
| 13 Dec 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 700 | 0.00% |
| 06 Dec 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 42 | 0.00% |
| 29 Nov 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 400 | 0.00% |
| 22 Nov 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 800 | 0.00% |
| 15 Nov 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 1300 | 5.06% |
| 08 Nov 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 1050 | 0.00% |
| 01 Nov 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 1555 | 0.00% |
| 25 Oct 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 50 | 0.00% |
| 11 Oct 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 26815 | 0.00% |
| 04 Oct 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 1060 | 0.00% |
| 27 Sep 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 2600 | 0.00% |
| 20 Sep 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 5000 | 4.87% |
| 13 Sep 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 2129 | 0.00% |
| 06 Sep 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 1510 | 0.00% |
| 30 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 1101 | 0.00% |
| 23 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 1850 | 0.00% |
| 16 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 3664 | 0.00% |
| 09 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 1210 | 0.00% |
| 02 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 12261 | 0.00% |
| 26 Jul 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 9345 | 0.00% |
| 19 Jul 2021 | 9.24 | 9.23 | 9.24 | 9.23 | 6210 | 0.00% |
| 12 Jul 2021 | 9.24 | 8.79 | 9.24 | 8.79 | 43047 | 0.00% |
| 06 Jul 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 5255 | 5.00% |
| 05 Jul 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1400 | 5.01% |
| 02 Jul 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 17919 | 1.95% |
| 01 Jul 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 25078 | 1.99% |
| 30 Jun 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 12455 | 1.90% |
| 29 Jun 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 858 | 1.93% |
| 28 Jun 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 1819 | 1.97% |
| 25 Jun 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 450 | 1.87% |
| 24 Jun 2021 | 7.47 | 7.47 | 7.47 | 7.47 | 10740 | 2.05% |
| 23 Jun 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 9048 | 1.95% |
| 22 Jun 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 100 | 1.84% |
| 21 Jun 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 1100 | 2.03% |
| 18 Jun 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 340 | 1.92% |
| 17 Jun 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 5 | 1.95% |
| 16 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1205 | 1.84% |
| 15 Jun 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 3020 | 4.82% |
| 14 Jun 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 177 | 5.06% |
| 11 Jun 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 1000 | 4.96% |
| 10 Jun 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 489 | 4.82% |
| 09 Jun 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 500 | 4.86% |
| 08 Jun 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 852 | 4.90% |
| 07 Jun 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1674 | 5.15% |
| 04 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 1515 | 4.72% |
| 03 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 500 | 4.71% |
| 02 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 500 | 4.94% |
| 01 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 85 | 4.92% |
| 31 May 2021 | 3.86 | 3.69 | 3.86 | 3.69 | 550 | 4.89% |
| 28 May 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 1704 | 4.84% |
| 27 May 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 5 | 0.00% |
| 26 May 2021 | 3.51 | 3.49 | 3.51 | 3.49 | 2098 | 0.86% |
| 24 May 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 600 | 0.29% |
| 21 May 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 116 | 4.83% |
| 20 May 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 1 | -4.61% |
| 14 May 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 1500 | 2.06% |
| 12 May 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | -4.76% |
| 11 May 2021 | 3.57 | 3.92 | 3.92 | 3.57 | 2000 | -4.55% |
| 10 May 2021 | 3.74 | 3.90 | 4.08 | 3.71 | 1449 | -4.10% |
| 07 May 2021 | 3.90 | 3.90 | 4.08 | 3.89 | 1511 | 0.26% |
| 06 May 2021 | 3.89 | 4.20 | 4.20 | 3.82 | 11583 | -2.75% |
| 05 May 2021 | 4.00 | 4.17 | 4.17 | 3.78 | 1931 | 0.76% |
| 04 May 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 10 | 5.03% |
| 03 May 2021 | 3.78 | 3.42 | 3.78 | 3.42 | 3871 | 5.00% |
| 30 Apr 2021 | 3.60 | 3.77 | 3.77 | 3.59 | 10715 | 0.28% |
| 29 Apr 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 25 | 4.66% |
| 28 Apr 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 50 | -3.65% |
| 23 Apr 2021 | 3.56 | 3.41 | 3.75 | 3.41 | 13504 | -0.28% |
| 22 Apr 2021 | 3.57 | 3.59 | 3.59 | 3.57 | 11505 | 4.39% |
