Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 93.00 | 95.00 | 99.80 | 92.00 | 306 | -2.11% |
| 18 Dec 2025 | 95.00 | 97.25 | 97.25 | 95.00 | 357 | -8.61% |
| 17 Dec 2025 | 103.95 | 109.95 | 109.95 | 103.95 | 9 | 0.00% |
| 16 Dec 2025 | 103.95 | 98.90 | 109.95 | 98.90 | 126 | 6.83% |
| 15 Dec 2025 | 97.30 | 107.75 | 107.75 | 91.20 | 275 | -6.58% |
| 12 Dec 2025 | 104.15 | 98.85 | 109.40 | 98.85 | 14 | 9.63% |
| 11 Dec 2025 | 95.00 | 96.80 | 96.80 | 95.00 | 352 | -0.94% |
| 10 Dec 2025 | 95.90 | 94.00 | 95.90 | 94.00 | 3 | 0.21% |
| 09 Dec 2025 | 95.70 | 98.30 | 98.30 | 93.00 | 440 | -3.58% |
| 08 Dec 2025 | 99.25 | 100.45 | 105.00 | 99.00 | 3668 | -1.15% |
| 05 Dec 2025 | 100.40 | 102.80 | 104.95 | 100.40 | 123 | 0.10% |
| 04 Dec 2025 | 100.30 | 106.80 | 113.00 | 100.30 | 1952 | -5.82% |
| 03 Dec 2025 | 106.50 | 114.50 | 114.50 | 103.20 | 402 | -0.93% |
| 02 Dec 2025 | 107.50 | 105.00 | 108.00 | 100.00 | 3283 | 3.07% |
| 01 Dec 2025 | 104.30 | 106.65 | 108.20 | 104.30 | 181 | -0.52% |
| 28 Nov 2025 | 104.85 | 102.60 | 108.70 | 96.80 | 56 | 2.09% |
| 27 Nov 2025 | 102.70 | 106.80 | 106.80 | 100.00 | 716 | -10.03% |
| 26 Nov 2025 | 114.15 | 124.90 | 124.90 | 108.05 | 1056 | 2.79% |
| 25 Nov 2025 | 111.05 | 92.55 | 111.05 | 92.55 | 1306 | 19.99% |
| 24 Nov 2025 | 92.55 | 96.20 | 96.20 | 91.45 | 386 | -3.84% |
| 21 Nov 2025 | 96.25 | 96.35 | 96.35 | 96.00 | 253 | -4.99% |
| 20 Nov 2025 | 101.30 | 100.00 | 106.00 | 100.00 | 10 | 1.30% |
| 19 Nov 2025 | 100.00 | 97.10 | 101.80 | 96.10 | 4 | -3.66% |
| 17 Nov 2025 | 103.80 | 99.90 | 104.00 | 99.90 | 63 | 5.06% |
| 14 Nov 2025 | 98.80 | 104.00 | 107.00 | 95.35 | 220 | -6.08% |
| 13 Nov 2025 | 105.20 | 101.40 | 108.00 | 97.35 | 61 | -0.75% |
| 12 Nov 2025 | 106.00 | 107.00 | 107.00 | 101.40 | 31 | 3.26% |
| 11 Nov 2025 | 102.65 | 95.00 | 110.00 | 94.55 | 814 | 8.17% |
| 10 Nov 2025 | 94.90 | 104.05 | 104.05 | 90.00 | 310 | -6.96% |
| 07 Nov 2025 | 102.00 | 98.80 | 102.00 | 98.80 | 17 | 5.05% |
| 06 Nov 2025 | 97.10 | 105.00 | 105.00 | 95.00 | 243 | -5.08% |
| 04 Nov 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 100 | -2.57% |
| 03 Nov 2025 | 105.00 | 105.80 | 105.80 | 105.00 | 41 | -2.78% |
| 30 Oct 2025 | 108.00 | 105.00 | 108.00 | 101.10 | 22 | 0.33% |
| 29 Oct 2025 | 107.65 | 108.00 | 108.00 | 103.00 | 384 | 0.61% |
| 28 Oct 2025 | 107.00 | 108.00 | 108.00 | 107.00 | 4 | 1.90% |
| 27 Oct 2025 | 105.00 | 106.85 | 106.85 | 101.75 | 335 | -1.73% |
| 23 Oct 2025 | 106.85 | 100.90 | 106.85 | 100.90 | 127 | -1.97% |
| 21 Oct 2025 | 109.00 | 96.00 | 110.00 | 96.00 | 60 | 13.25% |
| 20 Oct 2025 | 96.25 | 95.90 | 103.90 | 95.90 | 191 | -1.58% |
| 17 Oct 2025 | 97.80 | 102.00 | 105.00 | 90.00 | 653 | -4.12% |
| 16 Oct 2025 | 102.00 | 100.30 | 104.00 | 93.50 | 316 | -4.49% |
| 15 Oct 2025 | 106.80 | 103.80 | 110.00 | 95.10 | 201 | 6.48% |
| 14 Oct 2025 | 100.30 | 99.25 | 104.05 | 99.00 | 378 | 0.80% |
| 13 Oct 2025 | 99.50 | 101.00 | 101.00 | 99.50 | 75 | -1.00% |
| 10 Oct 2025 | 100.50 | 102.40 | 104.95 | 97.00 | 878 | -6.94% |
| 08 Oct 2025 | 108.00 | 108.00 | 108.55 | 102.65 | 77 | -2.48% |
| 07 Oct 2025 | 110.75 | 112.00 | 112.00 | 110.75 | 555 | 3.50% |
| 06 Oct 2025 | 107.00 | 105.80 | 108.00 | 102.10 | 175 | 0.66% |
| 03 Oct 2025 | 106.30 | 101.35 | 112.90 | 101.35 | 97 | -3.63% |
| 01 Oct 2025 | 110.30 | 106.75 | 112.70 | 106.75 | 9 | 3.28% |
| 30 Sep 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 7 | -1.11% |
| 29 Sep 2025 | 108.00 | 105.80 | 111.95 | 105.80 | 32 | 2.96% |
| 26 Sep 2025 | 104.90 | 104.80 | 104.90 | 104.80 | 100 | 0.00% |
| 25 Sep 2025 | 104.90 | 106.80 | 106.80 | 100.30 | 162 | 0.48% |
| 24 Sep 2025 | 104.40 | 108.00 | 108.00 | 104.40 | 121 | -4.96% |
| 23 Sep 2025 | 109.85 | 105.50 | 112.85 | 102.40 | 115 | 4.12% |
| 22 Sep 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 9 | 1.20% |
| 19 Sep 2025 | 104.25 | 105.50 | 105.50 | 102.45 | 36 | -0.10% |
| 18 Sep 2025 | 104.35 | 105.30 | 107.90 | 104.30 | 485 | -4.53% |
| 17 Sep 2025 | 109.30 | 112.00 | 112.00 | 109.30 | 43 | 2.44% |
| 16 Sep 2025 | 106.70 | 105.90 | 107.00 | 105.00 | 132 | 1.62% |
| 15 Sep 2025 | 105.00 | 103.40 | 105.00 | 103.40 | 210 | 0.77% |
| 12 Sep 2025 | 104.20 | 105.60 | 106.00 | 103.35 | 336 | -0.86% |
| 11 Sep 2025 | 105.10 | 113.85 | 113.85 | 105.00 | 1449 | -2.69% |
| 10 Sep 2025 | 108.00 | 110.70 | 110.75 | 103.70 | 1086 | -2.57% |
| 09 Sep 2025 | 110.85 | 107.80 | 117.00 | 105.00 | 560 | 2.83% |
| 08 Sep 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 246 | 2.67% |
| 05 Sep 2025 | 105.00 | 110.80 | 110.80 | 104.30 | 1754 | -5.28% |
| 04 Sep 2025 | 110.85 | 102.40 | 120.00 | 102.40 | 3500 | 0.96% |
| 03 Sep 2025 | 109.80 | 105.30 | 109.80 | 105.00 | 125 | -0.68% |
| 02 Sep 2025 | 110.55 | 112.00 | 136.50 | 104.00 | 3935 | -4.90% |
| 01 Sep 2025 | 116.25 | 115.00 | 117.80 | 111.20 | 956 | -3.13% |
| 29 Aug 2025 | 120.00 | 121.00 | 124.95 | 117.55 | 457 | -1.03% |
| 28 Aug 2025 | 121.25 | 129.80 | 132.35 | 120.40 | 606 | -3.73% |
| 26 Aug 2025 | 125.95 | 138.55 | 138.55 | 125.20 | 1471 | -9.09% |
| 25 Aug 2025 | 138.55 | 157.95 | 189.00 | 136.05 | 3668 | -12.28% |
| 22 Aug 2025 | 157.95 | 159.70 | 159.70 | 157.95 | 19 | 3.61% |
| 21 Aug 2025 | 152.45 | 155.00 | 158.90 | 152.05 | 82 | -4.69% |
| 19 Aug 2025 | 159.95 | 160.00 | 160.00 | 159.95 | 19 | 2.93% |
| 13 Aug 2025 | 155.40 | 157.00 | 157.00 | 155.40 | 11 | -1.02% |
| 12 Aug 2025 | 157.00 | 158.00 | 158.00 | 157.00 | 13 | 1.29% |
| 11 Aug 2025 | 155.00 | 146.00 | 155.00 | 145.35 | 62 | 1.31% |
| 06 Aug 2025 | 153.00 | 154.70 | 154.70 | 140.15 | 128 | 3.73% |
| 05 Aug 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 47 | 0.03% |
| 04 Aug 2025 | 147.45 | 160.00 | 160.00 | 147.25 | 101 | -4.87% |
| 01 Aug 2025 | 155.00 | 148.00 | 155.00 | 148.00 | 13 | -0.32% |
| 31 Jul 2025 | 155.50 | 161.90 | 161.90 | 155.00 | 69 | -0.26% |
| 30 Jul 2025 | 155.90 | 149.65 | 157.50 | 149.65 | 17 | -1.02% |
| 29 Jul 2025 | 157.50 | 144.00 | 158.30 | 144.00 | 209 | 4.41% |
| 28 Jul 2025 | 150.85 | 150.60 | 158.30 | 150.60 | 97 | -4.80% |
| 25 Jul 2025 | 158.45 | 160.00 | 160.00 | 158.45 | 36 | 1.57% |
| 24 Jul 2025 | 156.00 | 156.60 | 156.60 | 141.70 | 627 | 4.59% |
| 23 Jul 2025 | 149.15 | 156.95 | 164.00 | 149.15 | 86 | -4.97% |
| 22 Jul 2025 | 156.95 | 156.95 | 156.95 | 156.20 | 224 | 0.00% |
| 21 Jul 2025 | 156.95 | 163.00 | 163.00 | 156.95 | 53 | -4.99% |
| 18 Jul 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 2 | -0.48% |
| 17 Jul 2025 | 166.00 | 168.00 | 168.00 | 166.00 | 13 | 0.61% |
| 15 Jul 2025 | 165.00 | 157.25 | 165.10 | 149.40 | 2427 | 4.93% |
| 14 Jul 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 27 | -0.47% |
| 11 Jul 2025 | 158.00 | 153.80 | 160.00 | 153.80 | 161 | 2.23% |
| 10 Jul 2025 | 154.55 | 158.90 | 158.90 | 154.55 | 19 | 1.74% |
| 09 Jul 2025 | 151.90 | 151.50 | 151.90 | 151.00 | 125 | 0.26% |
| 08 Jul 2025 | 151.50 | 151.70 | 151.70 | 151.50 | 16 | 3.20% |
| 07 Jul 2025 | 146.80 | 157.25 | 157.25 | 146.80 | 138 | -2.00% |
| 04 Jul 2025 | 149.80 | 150.00 | 150.00 | 149.80 | 5 | 3.92% |
| 03 Jul 2025 | 144.15 | 137.30 | 144.15 | 137.30 | 270 | 4.99% |
| 02 Jul 2025 | 137.30 | 137.30 | 138.30 | 137.30 | 79 | -4.98% |
| 01 Jul 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 2 | -0.69% |
| 30 Jun 2025 | 145.50 | 145.55 | 145.55 | 145.50 | 212 | -1.09% |
| 27 Jun 2025 | 147.10 | 148.60 | 148.60 | 142.10 | 161 | -1.04% |
| 26 Jun 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 1 | 4.68% |
| 25 Jun 2025 | 142.00 | 149.00 | 149.00 | 141.40 | 48 | -4.57% |
| 24 Jun 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 8 | -0.13% |
| 23 Jun 2025 | 149.00 | 150.90 | 150.90 | 149.00 | 3 | 2.76% |
| 19 Jun 2025 | 145.00 | 137.75 | 145.00 | 137.75 | 62 | 0.00% |
| 17 Jun 2025 | 145.00 | 137.80 | 145.00 | 137.75 | 354 | 0.00% |
| 13 Jun 2025 | 145.00 | 145.00 | 146.60 | 145.00 | 148 | 3.57% |
| 12 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 77 | 4.44% |
| 11 Jun 2025 | 134.05 | 145.00 | 147.00 | 134.05 | 27 | -4.96% |
| 10 Jun 2025 | 141.05 | 142.00 | 149.00 | 140.60 | 228 | -4.70% |
| 09 Jun 2025 | 148.00 | 149.05 | 149.05 | 147.30 | 52 | 4.23% |
| 06 Jun 2025 | 142.00 | 147.00 | 156.25 | 141.55 | 542 | -4.67% |
| 05 Jun 2025 | 148.95 | 147.95 | 149.05 | 142.95 | 2314 | 4.53% |
| 04 Jun 2025 | 142.50 | 149.00 | 149.00 | 142.50 | 4 | 0.35% |
| 03 Jun 2025 | 142.00 | 131.75 | 144.00 | 131.75 | 739 | 2.42% |
| 30 May 2025 | 138.65 | 131.80 | 138.65 | 131.80 | 42 | -0.04% |
| 29 May 2025 | 138.70 | 134.00 | 138.70 | 134.00 | 792 | 3.51% |
| 28 May 2025 | 134.00 | 139.40 | 139.40 | 128.10 | 211 | -0.56% |
| 26 May 2025 | 134.75 | 134.90 | 134.90 | 134.75 | 36 | 4.86% |
| 23 May 2025 | 128.50 | 139.00 | 139.00 | 128.50 | 8 | -3.38% |
| 22 May 2025 | 133.00 | 138.90 | 138.90 | 133.00 | 147 | 0.00% |
| 21 May 2025 | 133.00 | 132.00 | 139.00 | 130.00 | 529 | 2.90% |
| 20 May 2025 | 129.25 | 129.75 | 139.00 | 125.30 | 113 | -0.39% |
| 19 May 2025 | 129.75 | 137.00 | 142.00 | 123.20 | 189 | -6.65% |
| 16 May 2025 | 139.00 | 129.95 | 139.00 | 129.95 | 136 | 6.92% |
| 15 May 2025 | 130.00 | 139.95 | 139.95 | 125.00 | 222 | 1.17% |
| 14 May 2025 | 128.50 | 125.00 | 149.70 | 122.00 | 140 | 2.80% |
| 13 May 2025 | 125.00 | 122.45 | 129.90 | 122.45 | 37 | 0.04% |
| 12 May 2025 | 124.95 | 129.95 | 129.95 | 119.00 | 229 | -3.85% |
| 09 May 2025 | 129.95 | 120.05 | 130.00 | 120.05 | 88 | 1.52% |
| 07 May 2025 | 128.00 | 126.95 | 128.90 | 120.00 | 235 | 6.80% |
| 06 May 2025 | 119.85 | 130.00 | 139.55 | 119.00 | 195 | -7.81% |
| 05 May 2025 | 130.00 | 143.00 | 143.00 | 115.00 | 757 | 4.04% |
| 02 May 2025 | 124.95 | 117.45 | 124.95 | 117.00 | 404 | 6.39% |
| 30 Apr 2025 | 117.45 | 126.45 | 139.00 | 117.00 | 1330 | -8.95% |
| 29 Apr 2025 | 129.00 | 135.00 | 135.00 | 129.00 | 7 | -1.04% |
| 28 Apr 2025 | 130.35 | 131.00 | 131.00 | 130.35 | 2 | -0.72% |
| 25 Apr 2025 | 131.30 | 131.00 | 131.30 | 131.00 | 102 | 0.00% |
| 24 Apr 2025 | 131.30 | 126.45 | 149.85 | 121.00 | 437 | 1.78% |
| 23 Apr 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1 | 0.78% |
| 22 Apr 2025 | 128.00 | 127.95 | 137.00 | 127.00 | 478 | 0.04% |
| 21 Apr 2025 | 127.95 | 130.05 | 130.05 | 119.00 | 380 | -4.87% |
| 17 Apr 2025 | 134.50 | 147.00 | 147.00 | 125.00 | 1204 | 7.60% |
| 16 Apr 2025 | 125.00 | 136.90 | 136.90 | 115.80 | 484 | -5.20% |
| 15 Apr 2025 | 131.85 | 114.10 | 131.85 | 108.00 | 1705 | 15.56% |
| 11 Apr 2025 | 114.10 | 109.30 | 119.00 | 108.00 | 174 | 4.39% |
| 09 Apr 2025 | 109.30 | 109.90 | 109.95 | 109.30 | 70 | -0.59% |
| 08 Apr 2025 | 109.95 | 95.80 | 113.00 | 95.80 | 18 | 14.77% |
| 07 Apr 2025 | 95.80 | 96.00 | 96.00 | 95.80 | 14 | -2.74% |
| 04 Apr 2025 | 98.50 | 100.00 | 100.00 | 97.00 | 51 | -7.25% |
| 03 Apr 2025 | 106.20 | 108.00 | 113.00 | 103.55 | 188 | -7.65% |
| 02 Apr 2025 | 115.00 | 114.95 | 115.00 | 114.95 | 80 | 0.00% |
| 01 Apr 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 3235 | 4.55% |
| 28 Mar 2025 | 110.00 | 120.00 | 120.00 | 110.00 | 191 | 0.00% |
| 27 Mar 2025 | 110.00 | 114.95 | 114.95 | 110.00 | 101 | 2.80% |
| 26 Mar 2025 | 107.00 | 100.80 | 107.00 | 91.70 | 3303 | 6.15% |
| 25 Mar 2025 | 100.80 | 98.00 | 100.80 | 98.00 | 560 | -3.68% |
| 24 Mar 2025 | 104.65 | 96.00 | 105.00 | 96.00 | 3281 | -1.46% |
| 21 Mar 2025 | 106.20 | 106.30 | 106.30 | 106.20 | 18 | -0.09% |
| 20 Mar 2025 | 106.30 | 106.95 | 106.95 | 106.30 | 106 | 7.43% |
| 18 Mar 2025 | 98.95 | 85.00 | 98.95 | 82.15 | 65 | 9.94% |
| 17 Mar 2025 | 90.00 | 89.00 | 90.00 | 89.00 | 45 | -2.28% |
| 11 Mar 2025 | 92.10 | 94.00 | 94.00 | 92.10 | 28 | 0.00% |
| 10 Mar 2025 | 92.10 | 97.00 | 99.00 | 92.10 | 72 | -6.92% |
| 07 Mar 2025 | 98.95 | 90.00 | 98.95 | 90.00 | 90 | 5.38% |
| 06 Mar 2025 | 93.90 | 86.50 | 95.95 | 86.50 | 76 | -2.14% |
| 04 Mar 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 21 | 0.00% |
| 03 Mar 2025 | 95.95 | 110.00 | 110.00 | 92.30 | 291 | -6.34% |
| 28 Feb 2025 | 102.45 | 94.00 | 102.50 | 90.00 | 1312 | 8.99% |
| 27 Feb 2025 | 94.00 | 94.05 | 94.05 | 94.00 | 172 | -2.54% |
| 25 Feb 2025 | 96.45 | 98.00 | 100.00 | 96.45 | 141 | 5.35% |
| 24 Feb 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 6 | -0.49% |
| 21 Feb 2025 | 92.00 | 93.90 | 93.90 | 86.10 | 287 | 5.32% |
| 20 Feb 2025 | 87.35 | 89.80 | 91.80 | 84.90 | 920 | 2.89% |
| 19 Feb 2025 | 84.90 | 92.00 | 94.40 | 82.85 | 1168 | -7.72% |
| 18 Feb 2025 | 92.00 | 115.00 | 115.00 | 92.00 | 2202 | -20.00% |
| 17 Feb 2025 | 115.00 | 123.95 | 123.95 | 115.00 | 60 | -7.22% |
| 14 Feb 2025 | 123.95 | 120.35 | 125.00 | 115.10 | 93 | 3.03% |
| 13 Feb 2025 | 120.30 | 130.00 | 138.00 | 119.85 | 2137 | -14.07% |
| 12 Feb 2025 | 140.00 | 135.50 | 140.00 | 135.50 | 19 | 3.32% |
| 11 Feb 2025 | 135.50 | 135.55 | 140.05 | 135.50 | 2203 | -0.04% |
| 10 Feb 2025 | 135.55 | 133.90 | 140.00 | 133.90 | 6 | 1.23% |
| 07 Feb 2025 | 133.90 | 131.00 | 133.90 | 131.00 | 25 | 1.44% |
| 06 Feb 2025 | 132.00 | 131.95 | 132.00 | 128.50 | 95 | 1.50% |
| 05 Feb 2025 | 130.05 | 135.00 | 135.95 | 130.00 | 109 | 1.17% |
| 04 Feb 2025 | 128.55 | 133.00 | 133.05 | 125.00 | 716 | -3.35% |
| 03 Feb 2025 | 133.00 | 145.30 | 145.30 | 133.00 | 507 | -1.26% |
| 01 Feb 2025 | 134.70 | 152.00 | 152.00 | 130.00 | 86 | -3.58% |
| 31 Jan 2025 | 139.70 | 139.65 | 139.70 | 139.65 | 335 | 0.00% |
| 30 Jan 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 10 | -0.04% |
| 29 Jan 2025 | 139.75 | 131.85 | 140.00 | 131.85 | 7 | 3.37% |
| 28 Jan 2025 | 135.20 | 144.00 | 144.00 | 125.10 | 380 | -0.29% |
| 27 Jan 2025 | 135.60 | 154.10 | 154.10 | 135.20 | 173 | 4.19% |
| 24 Jan 2025 | 130.15 | 139.90 | 144.00 | 130.15 | 418 | -0.38% |
| 23 Jan 2025 | 130.65 | 144.00 | 144.00 | 126.60 | 2404 | -6.55% |
| 22 Jan 2025 | 139.80 | 133.00 | 144.00 | 133.00 | 286 | 4.84% |
| 21 Jan 2025 | 133.35 | 144.00 | 144.00 | 133.00 | 178 | -0.63% |
| 20 Jan 2025 | 134.20 | 137.00 | 138.90 | 130.00 | 529 | -2.68% |
| 17 Jan 2025 | 137.90 | 150.00 | 150.00 | 135.20 | 358 | -8.07% |
| 16 Jan 2025 | 150.00 | 150.05 | 164.25 | 145.00 | 1066 | 0.67% |
| 15 Jan 2025 | 149.00 | 141.95 | 150.00 | 141.95 | 1582 | 7.62% |
| 14 Jan 2025 | 138.45 | 145.60 | 145.60 | 138.25 | 1080 | -10.68% |
| 13 Jan 2025 | 155.00 | 126.10 | 155.00 | 126.05 | 905 | 16.24% |
| 09 Jan 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 45 | -0.49% |
| 08 Jan 2025 | 134.00 | 134.60 | 137.00 | 134.00 | 259 | -0.45% |
| 07 Jan 2025 | 134.60 | 130.05 | 134.60 | 130.05 | 191 | 0.34% |
| 06 Jan 2025 | 134.15 | 152.10 | 152.10 | 133.50 | 763 | -10.03% |
| 03 Jan 2025 | 149.10 | 137.00 | 159.80 | 134.90 | 475 | 8.83% |
| 02 Jan 2025 | 137.00 | 135.00 | 145.00 | 135.00 | 137 | 0.74% |
| 01 Jan 2025 | 136.00 | 140.80 | 140.80 | 136.00 | 136 | -1.45% |
| 31 Dec 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 100 | 0.00% |
| 30 Dec 2024 | 138.00 | 155.00 | 155.45 | 130.10 | 711 | 0.47% |
| 26 Dec 2024 | 137.35 | 137.00 | 138.00 | 137.00 | 221 | 0.26% |
| 24 Dec 2024 | 137.00 | 125.10 | 137.00 | 125.10 | 92 | -0.54% |
| 23 Dec 2024 | 137.75 | 156.90 | 156.90 | 137.00 | 279 | -0.14% |
| 20 Dec 2024 | 137.95 | 133.00 | 149.00 | 133.00 | 554 | -1.92% |
| 19 Dec 2024 | 140.65 | 145.95 | 169.50 | 140.65 | 991 | -3.03% |
| 17 Dec 2024 | 145.05 | 150.05 | 150.05 | 141.80 | 1050 | -3.33% |
| 16 Dec 2024 | 150.05 | 141.85 | 165.00 | 141.85 | 3462 | 5.78% |
| 13 Dec 2024 | 141.85 | 148.80 | 148.80 | 133.00 | 277 | -2.74% |
| 12 Dec 2024 | 145.85 | 139.95 | 146.00 | 132.00 | 830 | 10.87% |
| 11 Dec 2024 | 131.55 | 133.00 | 147.90 | 127.00 | 645 | -1.83% |
| 10 Dec 2024 | 134.00 | 134.85 | 134.85 | 133.95 | 46 | -0.63% |
| 09 Dec 2024 | 134.85 | 130.00 | 134.95 | 127.05 | 109 | 2.94% |
| 06 Dec 2024 | 131.00 | 136.80 | 136.80 | 130.00 | 793 | -4.24% |
| 05 Dec 2024 | 136.80 | 148.15 | 148.15 | 134.05 | 146 | -8.00% |
| 04 Dec 2024 | 148.70 | 138.55 | 160.00 | 132.00 | 1132 | 9.50% |
| 03 Dec 2024 | 135.80 | 140.00 | 140.00 | 129.60 | 270 | -3.00% |
| 02 Dec 2024 | 140.00 | 154.00 | 154.00 | 137.00 | 117 | 2.08% |
| 29 Nov 2024 | 137.15 | 149.40 | 149.40 | 130.00 | 152 | -4.09% |
| 28 Nov 2024 | 143.00 | 144.40 | 144.40 | 143.00 | 51 | 10.90% |
| 27 Nov 2024 | 128.95 | 144.00 | 144.00 | 123.25 | 169 | -0.27% |
| 26 Nov 2024 | 129.30 | 129.90 | 129.90 | 129.30 | 469 | -0.46% |
| 25 Nov 2024 | 129.90 | 125.00 | 129.90 | 125.00 | 109 | 3.92% |
| 22 Nov 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 13 | 0.00% |
| 21 Nov 2024 | 125.00 | 128.00 | 128.05 | 125.00 | 197 | -3.85% |
| 19 Nov 2024 | 130.00 | 136.00 | 136.00 | 130.00 | 140 | -4.76% |
| 18 Nov 2024 | 136.50 | 137.70 | 137.70 | 136.50 | 71 | 1.11% |
| 14 Nov 2024 | 135.00 | 124.15 | 138.00 | 124.15 | 221 | 6.59% |
| 12 Nov 2024 | 126.65 | 132.65 | 132.65 | 123.00 | 429 | -2.13% |
| 11 Nov 2024 | 129.40 | 127.00 | 132.50 | 126.05 | 55 | -7.57% |
| 08 Nov 2024 | 140.00 | 135.25 | 142.15 | 135.25 | 169 | 1.45% |
| 07 Nov 2024 | 138.00 | 140.45 | 140.45 | 134.00 | 626 | 0.22% |
| 06 Nov 2024 | 137.70 | 130.00 | 138.40 | 130.00 | 106 | 0.77% |
| 05 Nov 2024 | 136.65 | 135.70 | 140.70 | 130.00 | 752 | -4.81% |
| 04 Nov 2024 | 143.55 | 147.00 | 155.00 | 129.85 | 3092 | -0.97% |
| 01 Nov 2024 | 144.95 | 147.00 | 147.00 | 144.00 | 1090 | 12.85% |
| 31 Oct 2024 | 128.45 | 127.60 | 139.85 | 127.60 | 212 | -4.85% |
| 30 Oct 2024 | 135.00 | 127.60 | 135.00 | 124.30 | 154 | 0.00% |
| 29 Oct 2024 | 135.00 | 127.40 | 135.00 | 127.40 | 51 | 3.85% |
| 28 Oct 2024 | 130.00 | 130.10 | 147.00 | 130.00 | 451 | -4.38% |
| 25 Oct 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 7 | 0.00% |
| 24 Oct 2024 | 135.95 | 135.80 | 136.00 | 135.70 | 101 | 0.11% |
| 23 Oct 2024 | 135.80 | 148.90 | 148.90 | 125.05 | 209 | 6.93% |
| 22 Oct 2024 | 127.00 | 130.30 | 130.30 | 123.00 | 521 | -4.73% |
| 21 Oct 2024 | 133.30 | 140.65 | 140.65 | 133.30 | 33 | -5.23% |
| 18 Oct 2024 | 140.65 | 140.00 | 150.00 | 140.00 | 334 | 0.39% |
| 17 Oct 2024 | 140.10 | 140.00 | 145.00 | 140.00 | 1577 | 8.98% |
| 16 Oct 2024 | 128.55 | 126.20 | 136.05 | 126.20 | 213 | -9.41% |
| 15 Oct 2024 | 141.90 | 126.00 | 149.95 | 126.00 | 231 | 6.69% |
| 14 Oct 2024 | 133.00 | 130.00 | 133.00 | 120.50 | 1184 | -1.12% |
| 11 Oct 2024 | 134.50 | 135.45 | 135.45 | 134.50 | 52 | 3.98% |
| 10 Oct 2024 | 129.35 | 128.10 | 129.35 | 125.55 | 36 | -4.54% |
| 09 Oct 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 6 | 0.00% |
| 08 Oct 2024 | 135.50 | 132.80 | 135.50 | 132.80 | 183 | 0.00% |
| 07 Oct 2024 | 135.50 | 139.65 | 139.65 | 135.00 | 537 | -1.02% |
| 04 Oct 2024 | 136.90 | 122.20 | 140.00 | 122.20 | 612 | 6.45% |
| 03 Oct 2024 | 128.60 | 130.55 | 137.90 | 127.10 | 257 | -7.42% |
| 01 Oct 2024 | 138.90 | 140.00 | 142.00 | 130.00 | 2387 | 6.89% |
| 30 Sep 2024 | 129.95 | 130.10 | 130.10 | 129.50 | 26 | 0.35% |
| 26 Sep 2024 | 129.50 | 135.00 | 135.00 | 129.50 | 200 | 2.37% |
| 25 Sep 2024 | 126.50 | 124.40 | 133.00 | 124.40 | 1543 | -2.24% |
| 24 Sep 2024 | 129.40 | 128.80 | 142.95 | 125.00 | 501 | -2.56% |
| 23 Sep 2024 | 132.80 | 130.85 | 132.80 | 130.85 | 732 | 1.49% |
| 20 Sep 2024 | 130.85 | 129.05 | 133.00 | 127.80 | 886 | 2.39% |
| 19 Sep 2024 | 127.80 | 125.00 | 131.40 | 123.10 | 455 | 1.75% |
| 18 Sep 2024 | 125.60 | 132.90 | 133.00 | 122.05 | 654 | -2.64% |
| 17 Sep 2024 | 129.00 | 140.80 | 141.00 | 126.55 | 3778 | -6.52% |
| 16 Sep 2024 | 138.00 | 140.70 | 140.70 | 137.90 | 281 | 0.07% |
| 13 Sep 2024 | 137.90 | 126.95 | 137.90 | 126.95 | 1180 | 5.87% |
| 12 Sep 2024 | 130.25 | 143.90 | 143.90 | 127.65 | 995 | -1.88% |
| 11 Sep 2024 | 132.75 | 135.30 | 135.30 | 125.25 | 1461 | 7.93% |
| 10 Sep 2024 | 123.00 | 123.00 | 126.20 | 123.00 | 1661 | 6.36% |
| 09 Sep 2024 | 115.65 | 115.65 | 115.70 | 115.65 | 9 | -1.99% |
| 06 Sep 2024 | 118.00 | 114.35 | 123.25 | 112.10 | 2206 | 5.26% |
| 05 Sep 2024 | 112.10 | 118.05 | 118.05 | 112.10 | 141 | -3.32% |
| 04 Sep 2024 | 115.95 | 123.50 | 123.50 | 114.30 | 357 | -6.11% |
| 03 Sep 2024 | 123.50 | 119.00 | 123.50 | 119.00 | 1766 | 3.78% |
| 30 Aug 2024 | 119.00 | 117.90 | 121.00 | 117.90 | 1752 | 2.37% |
| 29 Aug 2024 | 116.25 | 114.00 | 117.85 | 112.00 | 1285 | 6.65% |
| 28 Aug 2024 | 109.00 | 110.10 | 121.95 | 109.00 | 2655 | -3.33% |
| 27 Aug 2024 | 112.75 | 109.90 | 120.75 | 108.00 | 3896 | 2.59% |
| 26 Aug 2024 | 109.90 | 112.95 | 113.00 | 109.70 | 465 | 3.83% |
| 23 Aug 2024 | 105.85 | 108.00 | 108.00 | 103.10 | 134 | -1.40% |
| 22 Aug 2024 | 107.35 | 110.95 | 110.95 | 105.00 | 230 | -3.24% |
| 21 Aug 2024 | 110.95 | 112.15 | 112.15 | 107.00 | 124 | 2.73% |
| 20 Aug 2024 | 108.00 | 107.30 | 115.85 | 107.25 | 356 | -4.76% |
| 19 Aug 2024 | 113.40 | 110.00 | 115.70 | 110.00 | 63 | 3.00% |
| 13 Aug 2024 | 110.10 | 118.40 | 118.40 | 108.50 | 1173 | -0.90% |
| 12 Aug 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 13 | -0.04% |
| 09 Aug 2024 | 111.15 | 121.50 | 121.80 | 109.00 | 676 | -0.63% |
| 08 Aug 2024 | 111.85 | 117.40 | 117.40 | 103.00 | 160 | 3.42% |
| 07 Aug 2024 | 108.15 | 108.85 | 108.85 | 102.00 | 604 | -0.64% |
| 06 Aug 2024 | 108.85 | 110.00 | 110.00 | 106.00 | 93 | -0.50% |
| 05 Aug 2024 | 109.40 | 110.10 | 110.10 | 106.00 | 431 | 3.01% |
| 02 Aug 2024 | 106.20 | 107.75 | 107.95 | 102.80 | 501 | 0.57% |
| 01 Aug 2024 | 105.60 | 106.85 | 107.85 | 105.30 | 737 | -3.69% |
| 31 Jul 2024 | 109.65 | 110.00 | 117.80 | 109.50 | 1405 | -4.82% |
| 26 Jul 2024 | 115.20 | 115.95 | 115.95 | 113.00 | 1047 | 3.78% |
| 25 Jul 2024 | 111.00 | 104.90 | 111.00 | 102.55 | 440 | 3.69% |
| 24 Jul 2024 | 107.05 | 105.50 | 107.50 | 105.50 | 212 | -3.47% |
| 23 Jul 2024 | 110.90 | 110.00 | 111.00 | 110.00 | 412 | -0.05% |
| 22 Jul 2024 | 110.95 | 112.70 | 112.75 | 110.95 | 729 | -1.60% |
| 19 Jul 2024 | 112.75 | 112.00 | 112.95 | 107.35 | 1343 | -0.18% |
| 18 Jul 2024 | 112.95 | 113.35 | 122.00 | 112.15 | 1124 | -4.28% |
| 16 Jul 2024 | 118.00 | 124.65 | 124.70 | 118.00 | 45 | -1.09% |
| 15 Jul 2024 | 119.30 | 123.00 | 123.00 | 119.30 | 532 | -4.94% |
| 12 Jul 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1 | -0.79% |
| 11 Jul 2024 | 126.50 | 126.75 | 126.75 | 126.50 | 141 | 1.52% |
| 10 Jul 2024 | 124.60 | 130.60 | 130.60 | 121.60 | 1406 | -2.66% |
| 09 Jul 2024 | 128.00 | 129.45 | 129.45 | 118.00 | 364 | 3.31% |
| 08 Jul 2024 | 123.90 | 124.50 | 124.50 | 118.15 | 288 | -0.32% |
| 05 Jul 2024 | 124.30 | 118.45 | 124.30 | 118.45 | 375 | 4.94% |
| 04 Jul 2024 | 118.45 | 114.00 | 118.45 | 112.85 | 630 | 4.96% |
| 03 Jul 2024 | 112.85 | 112.85 | 112.85 | 112.00 | 191 | 0.00% |
| 02 Jul 2024 | 112.85 | 117.00 | 117.00 | 112.85 | 118 | -3.55% |
| 01 Jul 2024 | 117.00 | 114.15 | 119.75 | 114.15 | 282 | 2.50% |
| 28 Jun 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 1 | 1.02% |
| 27 Jun 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 151 | -0.13% |
| 26 Jun 2024 | 113.15 | 120.15 | 120.15 | 113.10 | 41 | -4.88% |
| 25 Jun 2024 | 118.95 | 113.20 | 118.95 | 113.20 | 535 | 4.99% |
| 24 Jun 2024 | 113.30 | 105.85 | 113.40 | 105.85 | 315 | 4.91% |
| 21 Jun 2024 | 108.00 | 114.00 | 114.00 | 108.00 | 524 | -4.93% |
| 20 Jun 2024 | 113.60 | 119.50 | 119.50 | 113.60 | 243 | -4.94% |
| 19 Jun 2024 | 119.50 | 130.90 | 130.90 | 119.05 | 291 | -4.59% |
| 18 Jun 2024 | 125.25 | 125.20 | 125.25 | 113.40 | 1208 | 4.99% |
| 14 Jun 2024 | 119.30 | 119.00 | 119.30 | 119.00 | 1410 | 4.97% |
| 13 Jun 2024 | 113.65 | 112.95 | 116.50 | 112.30 | 403 | 2.39% |
| 12 Jun 2024 | 111.00 | 109.25 | 111.40 | 102.30 | 863 | 3.64% |
| 11 Jun 2024 | 107.10 | 111.05 | 111.05 | 105.05 | 421 | -1.61% |
| 10 Jun 2024 | 108.85 | 100.00 | 109.50 | 100.00 | 358 | 3.67% |
| 07 Jun 2024 | 105.00 | 102.00 | 105.00 | 101.00 | 411 | 3.40% |
| 06 Jun 2024 | 101.55 | 105.45 | 105.45 | 101.55 | 30 | -4.65% |
| 05 Jun 2024 | 106.50 | 105.45 | 108.00 | 105.45 | 918 | -4.01% |
| 03 Jun 2024 | 110.95 | 106.95 | 111.70 | 106.95 | 46 | 3.74% |
| 31 May 2024 | 106.95 | 101.08 | 108.99 | 100.50 | 1127 | 2.89% |
| 30 May 2024 | 103.95 | 112.95 | 112.95 | 103.56 | 587 | -4.63% |
| 29 May 2024 | 109.00 | 104.00 | 109.00 | 104.00 | 178 | 4.36% |
| 28 May 2024 | 104.45 | 106.97 | 106.97 | 102.00 | 13 | 2.20% |
| 27 May 2024 | 102.20 | 109.80 | 109.80 | 102.13 | 257 | -4.92% |
| 24 May 2024 | 107.49 | 105.00 | 107.50 | 105.00 | 272 | 4.31% |
| 23 May 2024 | 103.05 | 107.00 | 107.00 | 103.00 | 138 | -4.57% |
| 22 May 2024 | 107.99 | 108.90 | 108.90 | 104.00 | 480 | 3.84% |
| 21 May 2024 | 104.00 | 103.75 | 109.49 | 100.00 | 1086 | -0.34% |
| 18 May 2024 | 104.35 | 109.21 | 109.21 | 103.75 | 268 | -4.45% |
| 17 May 2024 | 109.21 | 117.25 | 117.25 | 109.21 | 317 | -4.99% |
| 16 May 2024 | 114.95 | 108.70 | 114.95 | 108.30 | 721 | 0.84% |
| 15 May 2024 | 113.99 | 117.74 | 117.74 | 112.00 | 889 | -1.25% |
| 14 May 2024 | 115.43 | 115.20 | 124.94 | 115.00 | 3306 | -9.13% |
| 13 May 2024 | 127.03 | 124.05 | 134.80 | 121.89 | 5917 | -6.20% |
| 10 May 2024 | 135.43 | 157.00 | 157.00 | 135.43 | 9827 | -10.00% |
| 09 May 2024 | 150.47 | 145.00 | 151.36 | 142.00 | 50961 | 9.35% |
| 08 May 2024 | 137.60 | 114.67 | 137.60 | 114.57 | 28529 | 20.00% |
| 07 May 2024 | 114.67 | 110.00 | 116.10 | 106.65 | 3791 | 5.69% |
| 06 May 2024 | 108.50 | 109.99 | 109.99 | 100.15 | 2076 | 3.88% |
| 03 May 2024 | 104.45 | 103.95 | 108.78 | 99.10 | 4600 | 8.24% |
| 02 May 2024 | 96.50 | 96.05 | 97.99 | 95.00 | 1052 | -0.52% |
| 30 Apr 2024 | 97.00 | 99.15 | 104.90 | 95.15 | 680 | -1.57% |
| 29 Apr 2024 | 98.55 | 121.90 | 121.90 | 98.55 | 3121 | -3.37% |
| 26 Apr 2024 | 101.99 | 100.05 | 101.99 | 98.00 | 280 | 0.90% |
| 25 Apr 2024 | 101.08 | 95.00 | 102.00 | 95.00 | 1354 | 5.29% |
| 24 Apr 2024 | 96.00 | 95.88 | 96.00 | 95.88 | 33 | 0.10% |
| 23 Apr 2024 | 95.90 | 93.90 | 96.00 | 93.90 | 321 | 2.08% |
| 22 Apr 2024 | 93.95 | 103.95 | 103.95 | 88.00 | 1318 | 4.40% |
| 19 Apr 2024 | 89.99 | 88.00 | 90.00 | 87.50 | 1293 | 4.29% |
| 18 Apr 2024 | 86.29 | 93.84 | 93.84 | 86.11 | 297 | -6.21% |
| 16 Apr 2024 | 92.00 | 93.05 | 95.00 | 92.00 | 482 | -0.96% |
| 15 Apr 2024 | 92.89 | 90.00 | 92.99 | 84.01 | 670 | 3.21% |
| 12 Apr 2024 | 90.00 | 91.00 | 94.48 | 90.00 | 1597 | -0.57% |
| 10 Apr 2024 | 90.52 | 91.99 | 92.01 | 85.00 | 294 | -1.60% |
| 09 Apr 2024 | 91.99 | 91.95 | 91.99 | 91.95 | 206 | 2.32% |
| 08 Apr 2024 | 89.90 | 91.85 | 92.99 | 87.29 | 736 | -0.13% |
| 05 Apr 2024 | 90.02 | 91.00 | 91.90 | 89.99 | 266 | 0.01% |
| 04 Apr 2024 | 90.01 | 90.05 | 92.95 | 88.12 | 872 | -0.04% |
| 03 Apr 2024 | 90.05 | 92.00 | 94.01 | 90.05 | 408 | -4.26% |
| 02 Apr 2024 | 94.06 | 92.00 | 94.06 | 92.00 | 5 | 4.51% |
| 01 Apr 2024 | 90.00 | 91.00 | 91.00 | 90.00 | 274 | -1.48% |
| 28 Mar 2024 | 91.35 | 90.50 | 91.45 | 90.00 | 27 | 1.33% |
| 27 Mar 2024 | 90.15 | 97.95 | 97.95 | 90.00 | 201 | -2.59% |
| 26 Mar 2024 | 92.55 | 97.95 | 97.95 | 90.15 | 1392 | -0.91% |
| 22 Mar 2024 | 93.40 | 94.95 | 94.95 | 90.05 | 1419 | 3.72% |
| 21 Mar 2024 | 90.05 | 100.50 | 100.50 | 88.20 | 260 | -1.91% |
| 20 Mar 2024 | 91.80 | 99.00 | 99.00 | 91.20 | 199 | -0.43% |
| 19 Mar 2024 | 92.20 | 92.00 | 94.90 | 90.00 | 1280 | -1.86% |
| 18 Mar 2024 | 93.95 | 93.50 | 93.95 | 87.00 | 1845 | 0.48% |
| 15 Mar 2024 | 93.50 | 94.20 | 100.85 | 93.00 | 325 | -6.83% |
| 14 Mar 2024 | 100.35 | 102.90 | 102.90 | 96.25 | 240 | 6.87% |
| 13 Mar 2024 | 93.90 | 100.00 | 100.00 | 93.60 | 681 | -5.96% |
| 12 Mar 2024 | 99.85 | 94.15 | 100.00 | 91.10 | 596 | 1.37% |
| 11 Mar 2024 | 98.50 | 94.15 | 101.00 | 94.15 | 63 | -3.15% |
| 07 Mar 2024 | 101.70 | 96.30 | 102.80 | 96.30 | 159 | 6.72% |
| 06 Mar 2024 | 95.30 | 102.00 | 102.00 | 94.10 | 778 | -7.83% |
| 05 Mar 2024 | 103.40 | 103.90 | 104.00 | 101.00 | 71 | -1.71% |
| 04 Mar 2024 | 105.20 | 106.00 | 106.00 | 100.05 | 185 | 0.19% |
| 02 Mar 2024 | 105.00 | 105.85 | 105.85 | 105.00 | 252 | 3.96% |
| 01 Mar 2024 | 101.00 | 98.00 | 104.95 | 95.30 | 375 | -3.49% |
| 29 Feb 2024 | 104.65 | 105.95 | 105.95 | 100.10 | 45 | 2.55% |
| 28 Feb 2024 | 102.05 | 100.25 | 108.95 | 100.25 | 431 | -0.24% |
| 27 Feb 2024 | 102.30 | 102.65 | 106.45 | 100.25 | 204 | 2.15% |
| 26 Feb 2024 | 100.15 | 96.50 | 105.75 | 96.50 | 251 | -2.24% |
| 23 Feb 2024 | 102.45 | 106.00 | 107.05 | 100.00 | 588 | -2.38% |
| 22 Feb 2024 | 104.95 | 98.00 | 107.00 | 94.00 | 1391 | 4.43% |
| 21 Feb 2024 | 100.50 | 108.55 | 108.55 | 96.65 | 573 | -5.10% |
| 20 Feb 2024 | 105.90 | 101.05 | 117.00 | 101.05 | 789 | -3.24% |
| 19 Feb 2024 | 109.45 | 105.70 | 110.00 | 98.15 | 187 | 6.16% |
| 16 Feb 2024 | 103.10 | 102.50 | 112.00 | 102.50 | 361 | -5.59% |
| 15 Feb 2024 | 109.20 | 112.00 | 112.00 | 103.40 | 510 | 0.55% |
| 14 Feb 2024 | 108.60 | 101.25 | 108.85 | 101.25 | 376 | 0.23% |
| 13 Feb 2024 | 108.35 | 96.00 | 109.00 | 92.00 | 2113 | 8.57% |
| 12 Feb 2024 | 99.80 | 109.15 | 109.15 | 95.05 | 784 | -2.30% |
| 09 Feb 2024 | 102.15 | 109.80 | 114.30 | 99.00 | 604 | -3.90% |
| 08 Feb 2024 | 106.30 | 110.00 | 110.00 | 100.15 | 3149 | -3.36% |
| 07 Feb 2024 | 110.00 | 126.85 | 126.85 | 110.00 | 275 | -5.17% |
| 06 Feb 2024 | 116.00 | 115.95 | 116.00 | 114.00 | 878 | 3.43% |
| 05 Feb 2024 | 112.15 | 117.00 | 117.00 | 112.15 | 169 | 0.13% |
| 02 Feb 2024 | 112.00 | 114.05 | 120.00 | 111.95 | 2184 | -4.92% |
| 01 Feb 2024 | 117.80 | 121.50 | 122.60 | 116.10 | 611 | -1.51% |
| 31 Jan 2024 | 119.60 | 121.60 | 121.60 | 113.00 | 2831 | 2.31% |
| 30 Jan 2024 | 116.90 | 116.95 | 116.95 | 113.15 | 395 | 4.10% |
| 29 Jan 2024 | 112.30 | 113.85 | 121.70 | 112.00 | 280 | -3.19% |
| 25 Jan 2024 | 116.00 | 115.00 | 116.00 | 109.50 | 929 | 0.91% |
| 24 Jan 2024 | 114.95 | 114.95 | 115.00 | 106.00 | 1272 | 3.56% |
| 23 Jan 2024 | 111.00 | 105.00 | 111.00 | 104.00 | 772 | 4.96% |
| 20 Jan 2024 | 105.75 | 108.60 | 114.00 | 105.15 | 736 | -2.62% |
| 19 Jan 2024 | 108.60 | 108.70 | 108.70 | 99.00 | 529 | 4.83% |
| 18 Jan 2024 | 103.60 | 103.80 | 103.80 | 103.60 | 402 | -4.95% |
| 17 Jan 2024 | 109.00 | 112.00 | 117.00 | 107.00 | 722 | -2.68% |
| 16 Jan 2024 | 112.00 | 118.70 | 118.70 | 111.65 | 671 | -4.68% |
| 15 Jan 2024 | 117.50 | 115.00 | 118.70 | 109.30 | 1517 | 2.17% |
| 12 Jan 2024 | 115.00 | 106.50 | 116.45 | 106.45 | 877 | 2.68% |
| 11 Jan 2024 | 112.00 | 112.30 | 112.30 | 103.20 | 149 | 4.67% |
| 10 Jan 2024 | 107.00 | 107.00 | 112.25 | 101.80 | 533 | 0.00% |
| 09 Jan 2024 | 107.00 | 97.70 | 107.35 | 97.70 | 166 | 4.59% |
| 08 Jan 2024 | 102.30 | 93.00 | 102.30 | 93.00 | 547 | 4.98% |
| 05 Jan 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | -1.62% |
| 04 Jan 2024 | 99.05 | 97.15 | 99.05 | 97.15 | 778 | 1.96% |
| 03 Jan 2024 | 97.15 | 99.10 | 99.10 | 97.15 | 402 | -1.97% |
| 02 Jan 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1 | 0.00% |
| 01 Jan 2024 | 99.10 | 99.05 | 99.10 | 99.05 | 113 | -1.88% |
| 29 Dec 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | -1.94% |
| 28 Dec 2023 | 103.00 | 99.05 | 103.00 | 99.05 | 836 | 1.98% |
| 27 Dec 2023 | 101.00 | 105.00 | 105.00 | 101.00 | 927 | -1.89% |
| 26 Dec 2023 | 102.95 | 100.95 | 102.95 | 100.95 | 1005 | 1.98% |
| 22 Dec 2023 | 100.95 | 103.00 | 103.00 | 100.95 | 229 | -1.99% |
| 21 Dec 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | -0.24% |
| 20 Dec 2023 | 103.25 | 104.00 | 104.00 | 103.25 | 371 | -1.99% |
| 19 Dec 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 5 | -2.00% |
| 18 Dec 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 19 | 0.00% |
| 15 Dec 2023 | 107.50 | 109.00 | 109.00 | 107.50 | 491 | -1.96% |
| 14 Dec 2023 | 109.65 | 109.65 | 109.65 | 109.65 | 111 | -1.92% |
| 13 Dec 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 160 | -1.97% |
| 12 Dec 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 5 | 0.00% |
| 11 Dec 2023 | 114.05 | 109.65 | 114.05 | 109.65 | 1371 | 1.97% |
| 08 Dec 2023 | 111.85 | 111.85 | 111.85 | 111.85 | 149 | -1.97% |
| 07 Dec 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 50 | -1.93% |
| 05 Dec 2023 | 116.35 | 118.65 | 118.65 | 116.35 | 119 | -1.98% |
| 04 Dec 2023 | 118.70 | 118.70 | 118.70 | 114.10 | 146 | 1.98% |
| 01 Dec 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 75 | -1.98% |
| 30 Nov 2023 | 118.75 | 118.75 | 118.75 | 118.75 | 77 | 0.98% |
| 29 Nov 2023 | 117.60 | 118.70 | 118.75 | 109.00 | 495 | 3.98% |
| 28 Nov 2023 | 113.10 | 108.95 | 113.10 | 108.00 | 789 | 4.97% |
| 24 Nov 2023 | 107.75 | 108.95 | 108.95 | 106.05 | 1501 | 3.81% |
| 23 Nov 2023 | 103.80 | 98.90 | 103.80 | 94.10 | 501 | 4.95% |
| 22 Nov 2023 | 98.90 | 108.00 | 108.00 | 97.90 | 319 | -3.89% |
| 21 Nov 2023 | 102.90 | 102.90 | 102.90 | 93.50 | 363 | 5.00% |
| 20 Nov 2023 | 98.00 | 100.50 | 104.65 | 95.60 | 503 | -2.58% |
| 17 Nov 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 102 | -2.00% |
| 16 Nov 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 45 | -1.96% |
| 15 Nov 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 219 | -1.97% |
| 13 Nov 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 126 | -1.97% |
| 12 Nov 2023 | 108.95 | 108.95 | 108.95 | 108.95 | 5 | -1.98% |
| 10 Nov 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 107 | -1.98% |
| 09 Nov 2023 | 113.40 | 113.40 | 113.40 | 113.40 | 104 | -1.99% |
| 08 Nov 2023 | 115.70 | 115.70 | 115.70 | 115.70 | 189 | -1.95% |
| 07 Nov 2023 | 118.00 | 118.00 | 118.00 | 115.70 | 339 | 0.00% |
| 06 Nov 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 484 | 0.00% |
| 03 Nov 2023 | 118.00 | 120.80 | 120.80 | 116.20 | 10272 | -0.38% |
| 02 Nov 2023 | 118.45 | 113.85 | 118.45 | 113.85 | 760 | 1.98% |
| 01 Nov 2023 | 116.15 | 118.50 | 118.50 | 116.15 | 10 | -1.98% |
| 31 Oct 2023 | 118.50 | 118.45 | 118.50 | 118.45 | 75 | -1.94% |
| 30 Oct 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 255 | -1.99% |
| 27 Oct 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 133 | -1.99% |
| 26 Oct 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 1172 | -1.99% |
| 25 Oct 2023 | 128.35 | 128.35 | 128.35 | 128.35 | 3 | -1.99% |
| 23 Oct 2023 | 130.95 | 130.95 | 130.95 | 130.95 | 16 | -1.98% |
| 20 Oct 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 30 | -1.98% |
| 19 Oct 2023 | 136.30 | 136.30 | 136.30 | 136.30 | 149 | -1.98% |
| 18 Oct 2023 | 139.05 | 139.05 | 139.05 | 139.05 | 1 | -1.97% |
| 17 Oct 2023 | 141.85 | 141.85 | 141.85 | 141.85 | 115 | -1.97% |
| 16 Oct 2023 | 144.70 | 144.70 | 144.70 | 144.70 | 204 | -2.00% |
| 13 Oct 2023 | 147.65 | 147.65 | 147.65 | 147.65 | 92 | -1.99% |
| 12 Oct 2023 | 150.65 | 150.65 | 150.65 | 150.65 | 143 | -1.98% |
| 11 Oct 2023 | 153.70 | 153.70 | 153.70 | 153.70 | 571 | -1.98% |
| 10 Oct 2023 | 156.80 | 156.80 | 156.80 | 156.80 | 2247 | -1.97% |
| 09 Oct 2023 | 159.95 | 157.05 | 160.00 | 144.85 | 4284 | 4.95% |
| 06 Oct 2023 | 152.40 | 152.40 | 152.40 | 139.65 | 4223 | 4.99% |
| 05 Oct 2023 | 145.15 | 145.15 | 145.15 | 131.35 | 5371 | 4.99% |
| 04 Oct 2023 | 138.25 | 138.25 | 138.25 | 130.00 | 6925 | 4.97% |
| 03 Oct 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 107 | 4.99% |
| 29 Sep 2023 | 125.44 | 125.44 | 125.44 | 125.44 | 690 | 5.00% |
| 28 Sep 2023 | 119.47 | 119.47 | 119.47 | 119.47 | 630 | 4.99% |
| 27 Sep 2023 | 113.79 | 113.79 | 113.79 | 113.79 | 147 | 4.99% |
| 26 Sep 2023 | 108.38 | 108.38 | 108.38 | 108.38 | 462 | 10.00% |
| 25 Sep 2023 | 98.53 | 98.53 | 98.53 | 98.53 | 820 | 9.99% |
| 22 Sep 2023 | 89.58 | 76.24 | 89.98 | 76.24 | 2268 | 9.31% |
| 21 Sep 2023 | 81.95 | 83.50 | 83.50 | 78.00 | 124 | 0.05% |
| 20 Sep 2023 | 81.91 | 83.90 | 83.90 | 77.14 | 171 | -0.07% |
| 18 Sep 2023 | 81.97 | 84.90 | 84.90 | 79.96 | 135 | -0.04% |
| 15 Sep 2023 | 82.00 | 81.05 | 86.50 | 81.05 | 1082 | 1.17% |
| 14 Sep 2023 | 81.05 | 77.54 | 85.10 | 77.54 | 1164 | 1.92% |
| 13 Sep 2023 | 79.52 | 78.40 | 82.95 | 78.20 | 436 | 1.29% |
| 12 Sep 2023 | 78.51 | 81.00 | 83.35 | 78.00 | 375 | -6.72% |
| 11 Sep 2023 | 84.17 | 85.95 | 85.95 | 80.02 | 326 | 6.88% |
| 08 Sep 2023 | 78.75 | 81.00 | 85.00 | 78.45 | 2264 | -0.23% |
| 07 Sep 2023 | 78.93 | 77.06 | 83.70 | 77.06 | 315 | 2.43% |
| 06 Sep 2023 | 77.06 | 79.00 | 79.99 | 77.01 | 717 | -0.76% |
| 05 Sep 2023 | 77.65 | 74.00 | 78.65 | 74.00 | 762 | 3.04% |
| 04 Sep 2023 | 75.36 | 81.00 | 81.00 | 75.12 | 762 | -4.47% |
| 01 Sep 2023 | 78.89 | 79.40 | 79.40 | 77.45 | 237 | 1.87% |
| 31 Aug 2023 | 77.44 | 79.89 | 79.89 | 74.20 | 1359 | -0.44% |
| 30 Aug 2023 | 77.78 | 79.75 | 79.75 | 76.19 | 270 | 2.09% |
| 29 Aug 2023 | 76.19 | 77.10 | 77.10 | 73.46 | 2525 | -4.18% |
| 28 Aug 2023 | 79.51 | 79.23 | 82.25 | 77.01 | 394 | -1.66% |
| 25 Aug 2023 | 80.85 | 79.90 | 82.99 | 77.70 | 393 | 4.26% |
| 24 Aug 2023 | 77.55 | 84.80 | 84.80 | 74.50 | 1870 | -1.96% |
| 23 Aug 2023 | 79.10 | 83.80 | 83.80 | 78.60 | 298 | -4.30% |
| 22 Aug 2023 | 82.65 | 81.50 | 85.00 | 81.00 | 238 | 1.04% |
| 21 Aug 2023 | 81.80 | 80.10 | 81.85 | 80.10 | 14 | 2.12% |
| 18 Aug 2023 | 80.10 | 81.05 | 82.99 | 77.86 | 1849 | -6.41% |
| 17 Aug 2023 | 85.59 | 85.95 | 85.95 | 77.30 | 218 | 5.01% |
| 16 Aug 2023 | 81.51 | 81.00 | 89.84 | 81.00 | 230 | -0.63% |
| 14 Aug 2023 | 82.03 | 89.94 | 89.94 | 81.00 | 1896 | -5.71% |
| 11 Aug 2023 | 87.00 | 87.00 | 87.00 | 85.99 | 22 | 1.77% |
| 10 Aug 2023 | 85.49 | 88.32 | 89.97 | 82.05 | 651 | -1.27% |
| 09 Aug 2023 | 86.59 | 81.63 | 86.88 | 81.63 | 250 | 6.08% |
| 08 Aug 2023 | 81.63 | 85.97 | 94.48 | 80.61 | 2698 | -4.97% |
| 07 Aug 2023 | 85.90 | 82.67 | 86.75 | 79.20 | 492 | 8.60% |
| 04 Aug 2023 | 79.10 | 87.30 | 87.30 | 79.06 | 2386 | -4.95% |
| 03 Aug 2023 | 83.22 | 91.34 | 91.34 | 82.65 | 1282 | -4.34% |
| 02 Aug 2023 | 87.00 | 80.75 | 87.21 | 80.75 | 1146 | 3.61% |
| 01 Aug 2023 | 83.97 | 85.60 | 87.19 | 81.10 | 619 | 0.08% |
| 31 Jul 2023 | 83.90 | 84.75 | 84.75 | 79.00 | 95 | 3.93% |
| 28 Jul 2023 | 80.73 | 84.00 | 85.85 | 80.73 | 986 | -4.97% |
| 27 Jul 2023 | 84.95 | 79.00 | 84.95 | 79.00 | 300 | 3.32% |
| 26 Jul 2023 | 82.22 | 85.44 | 85.44 | 82.00 | 236 | 1.02% |
| 25 Jul 2023 | 81.39 | 83.02 | 84.97 | 81.00 | 750 | 0.48% |
| 24 Jul 2023 | 81.00 | 82.92 | 82.92 | 76.10 | 2926 | 2.54% |
| 21 Jul 2023 | 78.99 | 76.99 | 80.48 | 74.21 | 1446 | 2.60% |
| 20 Jul 2023 | 76.99 | 76.99 | 76.99 | 73.51 | 147 | 2.54% |
| 19 Jul 2023 | 75.08 | 75.99 | 75.99 | 73.50 | 521 | 2.15% |
| 18 Jul 2023 | 73.50 | 74.50 | 74.50 | 72.02 | 1018 | 0.10% |
| 17 Jul 2023 | 73.43 | 80.79 | 80.79 | 73.16 | 2513 | -4.62% |
| 14 Jul 2023 | 76.99 | 76.99 | 76.99 | 76.99 | 1004 | 0.00% |
| 13 Jul 2023 | 76.99 | 79.87 | 79.87 | 76.05 | 447 | 1.14% |
| 12 Jul 2023 | 76.12 | 78.58 | 78.58 | 74.00 | 227 | 1.68% |
| 11 Jul 2023 | 74.86 | 72.01 | 78.00 | 71.55 | 626 | 0.25% |
| 10 Jul 2023 | 74.67 | 75.34 | 75.34 | 72.25 | 838 | 4.04% |
| 07 Jul 2023 | 71.77 | 76.40 | 76.40 | 71.52 | 67 | -1.40% |
| 06 Jul 2023 | 72.79 | 69.10 | 72.80 | 69.10 | 775 | 2.18% |
| 05 Jul 2023 | 71.24 | 75.00 | 75.49 | 70.90 | 1260 | -4.53% |
| 04 Jul 2023 | 74.62 | 80.79 | 80.79 | 74.28 | 2190 | -3.03% |
| 03 Jul 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 176 | 4.99% |
| 30 Jun 2023 | 73.29 | 73.28 | 73.29 | 66.32 | 2374 | 5.00% |
| 28 Jun 2023 | 69.80 | 66.50 | 69.81 | 65.56 | 977 | 4.96% |
| 27 Jun 2023 | 66.50 | 66.70 | 66.70 | 63.99 | 51636 | 4.59% |
| 23 Jun 2023 | 63.58 | 64.54 | 64.54 | 62.10 | 17 | 2.96% |
| 22 Jun 2023 | 61.75 | 61.40 | 63.00 | 61.40 | 160 | -2.92% |
| 21 Jun 2023 | 63.61 | 66.15 | 66.15 | 63.53 | 858 | -3.84% |
| 20 Jun 2023 | 66.15 | 63.05 | 66.15 | 63.05 | 50 | 5.00% |
| 19 Jun 2023 | 63.00 | 67.00 | 67.00 | 63.00 | 75 | -1.88% |
| 16 Jun 2023 | 64.21 | 65.23 | 69.87 | 63.56 | 583 | -3.53% |
| 15 Jun 2023 | 66.56 | 66.80 | 68.00 | 66.55 | 255 | -4.91% |
| 14 Jun 2023 | 70.00 | 70.29 | 70.29 | 70.00 | 53 | 4.54% |
| 13 Jun 2023 | 66.96 | 70.00 | 70.00 | 64.40 | 217 | 0.42% |
| 12 Jun 2023 | 66.68 | 65.19 | 71.69 | 65.19 | 19 | -2.37% |
| 08 Jun 2023 | 68.30 | 68.42 | 71.90 | 68.30 | 118 | -4.93% |
| 07 Jun 2023 | 71.84 | 68.65 | 71.84 | 68.41 | 216 | -0.22% |
| 06 Jun 2023 | 72.00 | 73.00 | 73.00 | 70.50 | 102 | 2.86% |
| 05 Jun 2023 | 70.00 | 71.85 | 71.85 | 70.00 | 279 | 2.26% |
| 02 Jun 2023 | 68.45 | 68.90 | 72.50 | 65.80 | 1356 | -1.17% |
| 01 Jun 2023 | 69.26 | 64.70 | 70.99 | 64.70 | 401 | 1.85% |
| 31 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 101 | -0.73% |
| 30 May 2023 | 68.50 | 72.90 | 72.90 | 68.50 | 301 | -2.14% |
| 29 May 2023 | 70.00 | 68.00 | 70.00 | 68.00 | 1013 | 2.93% |
| 26 May 2023 | 68.01 | 68.34 | 68.35 | 68.00 | 533 | 4.47% |
| 25 May 2023 | 65.10 | 65.10 | 65.10 | 60.10 | 237 | 4.98% |
| 24 May 2023 | 62.01 | 62.00 | 64.75 | 62.00 | 29079 | 0.02% |
| 22 May 2023 | 62.00 | 62.10 | 62.10 | 62.00 | 207 | 0.00% |
| 19 May 2023 | 62.00 | 66.66 | 66.66 | 62.00 | 67 | -2.36% |
| 18 May 2023 | 63.50 | 66.00 | 69.29 | 63.11 | 363 | -3.79% |
| 17 May 2023 | 66.00 | 63.66 | 66.00 | 63.66 | 215 | -0.68% |
| 16 May 2023 | 66.45 | 66.38 | 66.48 | 66.38 | 249 | 4.94% |
| 15 May 2023 | 63.32 | 63.32 | 63.32 | 63.32 | 179 | 4.97% |
| 12 May 2023 | 60.32 | 61.00 | 64.10 | 60.25 | 866 | -4.56% |
| 11 May 2023 | 63.20 | 63.15 | 63.20 | 63.15 | 10 | -4.60% |
| 09 May 2023 | 66.25 | 68.00 | 68.00 | 66.25 | 157 | 0.00% |
| 08 May 2023 | 66.25 | 72.10 | 72.16 | 65.67 | 1022 | -3.62% |
| 05 May 2023 | 68.74 | 70.80 | 70.80 | 68.74 | 88 | 1.64% |
| 04 May 2023 | 67.63 | 67.20 | 67.63 | 67.20 | 565 | 5.00% |
| 03 May 2023 | 64.41 | 70.00 | 70.00 | 64.21 | 801 | -4.14% |
| 02 May 2023 | 67.19 | 64.00 | 67.19 | 64.00 | 545 | 4.98% |
| 28 Apr 2023 | 64.00 | 58.20 | 64.00 | 58.20 | 5 | 4.75% |
| 27 Apr 2023 | 61.10 | 60.80 | 65.05 | 60.80 | 724 | -1.45% |
| 26 Apr 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 52 | 0.16% |
| 25 Apr 2023 | 61.90 | 62.00 | 62.00 | 57.25 | 727 | 4.16% |
| 24 Apr 2023 | 59.43 | 60.55 | 60.55 | 59.33 | 12 | 0.17% |
| 21 Apr 2023 | 59.33 | 65.19 | 65.19 | 59.25 | 138 | -4.45% |
| 20 Apr 2023 | 62.09 | 59.05 | 63.60 | 59.05 | 384 | 2.49% |
| 19 Apr 2023 | 60.58 | 66.35 | 66.35 | 60.58 | 250 | -4.15% |
| 18 Apr 2023 | 63.20 | 63.20 | 63.20 | 63.20 | 4 | -0.63% |
| 17 Apr 2023 | 63.60 | 64.70 | 69.25 | 63.04 | 880 | -3.61% |
| 13 Apr 2023 | 65.98 | 62.05 | 66.20 | 60.20 | 1511 | 4.65% |
| 12 Apr 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 65 | 4.91% |
| 11 Apr 2023 | 60.10 | 62.30 | 62.30 | 60.10 | 71 | -3.53% |
| 10 Apr 2023 | 62.30 | 58.00 | 62.30 | 57.96 | 11 | 2.13% |
| 06 Apr 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 14 | 4.10% |
| 03 Apr 2023 | 58.60 | 62.90 | 62.90 | 58.60 | 49 | -4.98% |
| 31 Mar 2023 | 61.67 | 61.67 | 61.67 | 61.67 | 1 | 4.99% |
| 29 Mar 2023 | 58.74 | 58.74 | 58.74 | 58.74 | 605 | 4.97% |
| 28 Mar 2023 | 55.96 | 55.50 | 55.96 | 55.00 | 278 | 4.99% |
| 24 Mar 2023 | 53.30 | 53.26 | 55.00 | 53.26 | 202 | -4.92% |
| 23 Mar 2023 | 56.06 | 56.28 | 56.28 | 56.05 | 765 | -4.97% |
| 22 Mar 2023 | 58.99 | 59.00 | 59.00 | 58.99 | 148 | 4.04% |
| 21 Mar 2023 | 56.70 | 56.50 | 56.70 | 56.50 | 39 | 4.90% |
| 20 Mar 2023 | 54.05 | 54.05 | 54.05 | 54.05 | 2 | -4.59% |
| 17 Mar 2023 | 56.65 | 54.11 | 58.20 | 53.50 | 100 | 2.09% |
| 16 Mar 2023 | 55.49 | 51.00 | 55.49 | 50.37 | 337 | 5.00% |
| 15 Mar 2023 | 52.85 | 50.77 | 55.85 | 50.77 | 75 | -1.07% |
| 14 Mar 2023 | 53.42 | 55.41 | 56.50 | 53.42 | 7093 | -3.57% |
| 13 Mar 2023 | 55.40 | 54.86 | 55.40 | 54.86 | 98 | -1.53% |
| 10 Mar 2023 | 56.26 | 59.84 | 59.84 | 54.71 | 136 | -1.30% |
| 08 Mar 2023 | 57.00 | 58.80 | 58.83 | 57.00 | 10663 | 1.71% |
| 06 Mar 2023 | 56.04 | 59.30 | 59.36 | 55.03 | 96 | -0.88% |
| 03 Mar 2023 | 56.54 | 56.54 | 56.54 | 56.54 | 323 | 5.00% |
| 02 Mar 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 125 | 4.99% |
| 01 Mar 2023 | 51.29 | 46.70 | 51.29 | 46.70 | 85 | 4.99% |
| 28 Feb 2023 | 48.85 | 48.25 | 52.70 | 48.25 | 125 | -2.69% |
| 27 Feb 2023 | 50.20 | 53.35 | 53.35 | 50.05 | 3 | -4.02% |
| 24 Feb 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 49 | 2.55% |
| 23 Feb 2023 | 51.00 | 51.00 | 51.00 | 48.70 | 139 | 0.00% |
| 22 Feb 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 3 | 1.19% |
| 20 Feb 2023 | 50.40 | 49.90 | 50.40 | 49.90 | 10 | -3.72% |
| 17 Feb 2023 | 52.35 | 55.00 | 55.00 | 52.05 | 12 | -3.68% |
| 16 Feb 2023 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | -2.95% |
| 09 Feb 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 7 | 0.00% |
| 08 Feb 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 16 | -4.27% |
| 07 Feb 2023 | 58.50 | 59.00 | 59.00 | 58.35 | 296 | -4.65% |
| 06 Feb 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 4 | -4.07% |
| 03 Feb 2023 | 63.95 | 67.75 | 67.75 | 62.00 | 314 | -1.24% |
| 02 Feb 2023 | 64.75 | 62.00 | 64.75 | 61.75 | 40 | 4.86% |
| 01 Feb 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 2 | 0.41% |
| 31 Jan 2023 | 61.50 | 65.30 | 65.30 | 61.00 | 47 | -3.91% |
| 30 Jan 2023 | 64.00 | 68.20 | 68.20 | 64.00 | 42 | -4.76% |
| 27 Jan 2023 | 67.20 | 66.95 | 67.20 | 61.25 | 32 | 4.92% |
| 25 Jan 2023 | 64.05 | 64.05 | 70.45 | 64.00 | 897 | -4.83% |
| 24 Jan 2023 | 67.30 | 63.60 | 70.00 | 63.45 | 422 | 0.90% |
| 23 Jan 2023 | 66.70 | 63.55 | 66.70 | 61.25 | 26 | 4.96% |
| 20 Jan 2023 | 63.55 | 70.00 | 70.00 | 63.55 | 12 | -4.94% |
| 19 Jan 2023 | 66.85 | 60.80 | 66.90 | 60.80 | 102 | 4.78% |
| 18 Jan 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 35 | 4.93% |
| 17 Jan 2023 | 60.80 | 60.80 | 65.10 | 60.80 | 9 | -1.94% |
| 16 Jan 2023 | 62.00 | 59.10 | 62.00 | 56.20 | 661 | 4.91% |
| 13 Jan 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 104 | -4.75% |
| 12 Jan 2023 | 62.05 | 65.15 | 65.15 | 59.00 | 224 | 0.00% |
| 11 Jan 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 4.99% |
| 10 Jan 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 5 | 0.00% |
| 09 Jan 2023 | 59.10 | 65.10 | 65.10 | 59.10 | 70 | -4.68% |
| 05 Jan 2023 | 62.00 | 63.20 | 63.20 | 62.00 | 31 | 2.99% |
| 04 Jan 2023 | 60.20 | 64.10 | 64.20 | 58.60 | 17 | -1.55% |
| 03 Jan 2023 | 61.15 | 59.35 | 61.15 | 59.35 | 189 | 4.98% |
| 02 Jan 2023 | 58.25 | 56.55 | 60.55 | 56.55 | 2189 | 0.95% |
| 30 Dec 2022 | 57.70 | 57.10 | 62.95 | 57.10 | 451 | -3.83% |
| 29 Dec 2022 | 60.00 | 61.00 | 64.00 | 60.00 | 203 | -1.64% |
| 28 Dec 2022 | 61.00 | 61.30 | 61.30 | 61.00 | 59 | 1.50% |
| 27 Dec 2022 | 60.10 | 60.10 | 60.10 | 60.10 | 2 | 4.98% |
| 26 Dec 2022 | 57.25 | 60.00 | 61.75 | 55.95 | 794 | -2.72% |
| 23 Dec 2022 | 58.85 | 57.85 | 60.70 | 55.05 | 422 | 1.73% |
| 22 Dec 2022 | 57.85 | 57.85 | 57.85 | 57.80 | 508 | 4.99% |
| 21 Dec 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 117 | -4.92% |
| 20 Dec 2022 | 57.95 | 61.00 | 61.00 | 57.95 | 16 | -5.00% |
| 19 Dec 2022 | 61.00 | 63.70 | 63.70 | 58.50 | 498 | 0.33% |
| 16 Dec 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 12 | 3.75% |
| 15 Dec 2022 | 58.60 | 58.00 | 58.60 | 58.00 | 44 | 1.56% |
| 14 Dec 2022 | 57.70 | 54.90 | 57.70 | 54.90 | 184 | 4.91% |
| 13 Dec 2022 | 55.00 | 51.00 | 55.55 | 51.00 | 520 | 3.77% |
| 12 Dec 2022 | 53.00 | 53.00 | 53.05 | 53.00 | 100 | -4.85% |
| 08 Dec 2022 | 55.70 | 61.00 | 61.00 | 55.70 | 75 | -4.95% |
| 07 Dec 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 1 | 3.53% |
| 05 Dec 2022 | 56.60 | 56.55 | 56.60 | 54.85 | 884 | 4.81% |
| 02 Dec 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 433 | 4.85% |
| 01 Dec 2022 | 51.50 | 49.00 | 51.50 | 48.75 | 447 | 4.99% |
| 29 Nov 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 10 | -3.82% |
| 28 Nov 2022 | 51.00 | 55.90 | 55.90 | 50.90 | 451 | -4.40% |
| 25 Nov 2022 | 53.35 | 53.35 | 53.40 | 49.50 | 223 | 4.51% |
| 24 Nov 2022 | 51.05 | 49.75 | 54.30 | 49.75 | 224 | -2.48% |
| 22 Nov 2022 | 52.35 | 54.35 | 54.35 | 52.35 | 115 | -3.50% |
| 21 Nov 2022 | 54.25 | 54.00 | 54.25 | 54.00 | 43 | 4.93% |
| 18 Nov 2022 | 51.70 | 48.20 | 51.70 | 48.20 | 112 | 4.97% |
| 17 Nov 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 2 | 2.28% |
| 16 Nov 2022 | 48.15 | 50.35 | 50.35 | 47.85 | 166 | -4.37% |
| 15 Nov 2022 | 50.35 | 50.35 | 55.00 | 50.35 | 128 | -5.00% |
| 14 Nov 2022 | 53.00 | 53.05 | 57.55 | 53.00 | 133 | -3.55% |
| 11 Nov 2022 | 54.95 | 54.95 | 54.95 | 54.95 | 11 | 0.00% |
| 10 Nov 2022 | 54.95 | 52.15 | 54.95 | 51.45 | 120 | 1.85% |
| 09 Nov 2022 | 53.95 | 53.95 | 56.00 | 53.95 | 135 | 0.00% |
| 03 Nov 2022 | 53.95 | 53.95 | 53.95 | 53.95 | 179 | 4.96% |
| 02 Nov 2022 | 51.40 | 51.40 | 51.40 | 51.40 | 40 | 0.00% |
| 01 Nov 2022 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | 0.00% |
| 31 Oct 2022 | 51.40 | 56.55 | 56.55 | 51.35 | 43 | -4.73% |
| 28 Oct 2022 | 53.95 | 53.20 | 53.95 | 53.20 | 164 | -3.66% |
| 27 Oct 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 4 | -2.52% |
| 24 Oct 2022 | 57.45 | 57.45 | 57.45 | 57.45 | 1 | 4.55% |
| 19 Oct 2022 | 54.95 | 54.95 | 55.00 | 54.95 | 220 | 4.57% |
| 18 Oct 2022 | 52.55 | 55.10 | 55.10 | 52.55 | 83 | 0.00% |
| 17 Oct 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 4 | 5.00% |
| 14 Oct 2022 | 50.05 | 54.35 | 54.35 | 49.35 | 335 | -3.38% |
| 13 Oct 2022 | 51.80 | 53.95 | 54.05 | 51.55 | 52 | 0.48% |
| 11 Oct 2022 | 51.55 | 53.95 | 54.00 | 51.55 | 78 | -4.54% |
| 10 Oct 2022 | 54.00 | 54.60 | 54.60 | 51.05 | 20 | 3.85% |
| 07 Oct 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 3 | -0.10% |
| 06 Oct 2022 | 52.05 | 50.45 | 55.40 | 50.45 | 644 | -1.98% |
| 04 Oct 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 2 | 0.00% |
| 29 Sep 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 100 | 4.94% |
| 27 Sep 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 9 | -4.71% |
| 22 Sep 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 2 | 4.94% |
| 21 Sep 2022 | 50.60 | 55.40 | 55.40 | 50.50 | 78 | -4.71% |
| 20 Sep 2022 | 53.10 | 53.10 | 53.10 | 53.05 | 566 | -4.84% |
| 19 Sep 2022 | 55.80 | 55.75 | 55.80 | 54.10 | 4 | -1.93% |
| 16 Sep 2022 | 56.90 | 52.00 | 56.95 | 52.00 | 250 | 4.21% |
| 12 Sep 2022 | 54.60 | 54.60 | 54.60 | 54.55 | 100 | 5.00% |
| 06 Sep 2022 | 52.00 | 51.30 | 56.45 | 51.30 | 29 | -3.44% |
| 05 Sep 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 5 | 0.00% |
| 30 Aug 2022 | 53.85 | 51.35 | 53.85 | 51.30 | 120 | 4.97% |
| 29 Aug 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 4 | -4.38% |
| 26 Aug 2022 | 53.65 | 54.00 | 54.00 | 53.65 | 121 | 0.00% |
| 25 Aug 2022 | 53.65 | 52.95 | 53.65 | 52.95 | 327 | 4.99% |
| 24 Aug 2022 | 51.10 | 52.00 | 52.00 | 51.10 | 515 | -3.58% |
| 22 Aug 2022 | 53.00 | 53.95 | 53.95 | 52.00 | 15 | 0.00% |
| 19 Aug 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 25 | -1.85% |
| 17 Aug 2022 | 54.00 | 53.95 | 54.00 | 53.95 | 201 | 0.09% |
| 16 Aug 2022 | 53.95 | 53.50 | 53.95 | 53.50 | 21 | 3.85% |
| 12 Aug 2022 | 51.95 | 52.00 | 52.00 | 51.95 | 70 | -4.94% |
| 11 Aug 2022 | 54.65 | 52.20 | 54.85 | 52.20 | 202 | -0.46% |
| 10 Aug 2022 | 54.90 | 54.95 | 54.95 | 54.90 | 4 | 3.49% |
| 08 Aug 2022 | 53.05 | 55.95 | 55.95 | 53.05 | 38 | -3.46% |
| 05 Aug 2022 | 54.95 | 54.00 | 54.95 | 49.75 | 753 | 4.97% |
| 04 Aug 2022 | 52.35 | 55.00 | 55.00 | 51.00 | 371 | -4.82% |
| 03 Aug 2022 | 55.00 | 54.95 | 55.00 | 54.95 | 2 | 1.85% |
| 02 Aug 2022 | 54.00 | 54.95 | 55.00 | 54.00 | 60 | -0.09% |
| 01 Aug 2022 | 54.05 | 54.95 | 57.50 | 53.20 | 640 | -4.34% |
| 29 Jul 2022 | 56.50 | 55.00 | 58.50 | 53.00 | 98 | 4.63% |
| 28 Jul 2022 | 54.00 | 57.95 | 57.95 | 52.00 | 96 | -1.10% |
| 27 Jul 2022 | 54.60 | 54.85 | 60.25 | 54.25 | 129 | -0.46% |
| 26 Jul 2022 | 54.85 | 57.00 | 61.00 | 54.45 | 628 | -9.34% |
| 25 Jul 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 2 | 4.13% |
| 22 Jul 2022 | 58.10 | 55.00 | 58.25 | 55.00 | 61 | -3.09% |
| 20 Jul 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | -0.91% |
| 19 Jul 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 2 | 6.14% |
| 18 Jul 2022 | 57.00 | 58.50 | 58.50 | 51.00 | 16 | 5.46% |
| 15 Jul 2022 | 54.05 | 56.25 | 63.10 | 53.05 | 72 | -5.84% |
| 14 Jul 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 1 | 8.92% |
| 13 Jul 2022 | 52.70 | 56.00 | 56.00 | 52.70 | 5 | 2.03% |
| 12 Jul 2022 | 51.65 | 50.95 | 53.30 | 50.95 | 60 | 6.39% |
| 11 Jul 2022 | 48.55 | 56.20 | 56.20 | 46.65 | 248 | -5.08% |
| 07 Jul 2022 | 51.15 | 51.40 | 55.00 | 51.10 | 164 | -7.00% |
| 06 Jul 2022 | 55.00 | 58.80 | 58.80 | 51.50 | 217 | 2.80% |
| 05 Jul 2022 | 53.50 | 45.05 | 54.25 | 45.05 | 9 | 8.19% |
| 01 Jul 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 20 | 0.00% |
| 30 Jun 2022 | 49.45 | 46.55 | 49.45 | 46.00 | 207 | 2.06% |
| 29 Jun 2022 | 48.45 | 48.45 | 48.45 | 48.40 | 101 | -7.18% |
| 27 Jun 2022 | 52.20 | 52.25 | 52.25 | 52.20 | 2 | 9.89% |
| 21 Jun 2022 | 47.50 | 47.00 | 47.50 | 47.00 | 156 | 0.00% |
| 17 Jun 2022 | 47.50 | 43.40 | 47.50 | 43.40 | 4 | -1.04% |
| 10 Jun 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | -9.43% |
| 08 Jun 2022 | 53.00 | 53.50 | 53.50 | 53.00 | 268 | 0.86% |
| 07 Jun 2022 | 52.55 | 52.05 | 53.00 | 52.05 | 2 | -6.83% |
| 06 Jun 2022 | 56.40 | 56.40 | 56.40 | 56.40 | 10 | -0.35% |
| 03 Jun 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 1 | -3.08% |
| 01 Jun 2022 | 58.40 | 58.40 | 58.40 | 53.00 | 122 | -0.09% |
| 31 May 2022 | 58.45 | 53.60 | 58.45 | 53.00 | 120 | 7.15% |
| 30 May 2022 | 54.55 | 52.75 | 63.00 | 52.75 | 356 | -6.67% |
| 27 May 2022 | 58.45 | 54.00 | 58.50 | 53.05 | 55 | -0.68% |
| 26 May 2022 | 58.85 | 59.80 | 59.80 | 58.20 | 13 | 0.43% |
| 25 May 2022 | 58.60 | 62.50 | 62.50 | 55.00 | 21 | 2.90% |
| 24 May 2022 | 56.95 | 57.00 | 57.00 | 56.95 | 6 | -0.09% |
| 23 May 2022 | 57.00 | 53.40 | 58.65 | 53.40 | 171 | 6.74% |
| 20 May 2022 | 53.40 | 49.15 | 54.00 | 49.15 | 1099 | -1.48% |
| 18 May 2022 | 54.20 | 59.45 | 64.00 | 52.80 | 587 | -7.19% |
| 17 May 2022 | 58.40 | 55.90 | 58.40 | 54.00 | 1064 | 9.98% |
| 16 May 2022 | 53.10 | 53.30 | 55.90 | 51.05 | 125 | -0.28% |
| 13 May 2022 | 53.25 | 57.00 | 57.00 | 53.10 | 35 | -3.79% |
| 12 May 2022 | 55.35 | 58.00 | 58.00 | 54.60 | 159 | -2.89% |
| 11 May 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 2 | -1.55% |
| 10 May 2022 | 57.90 | 59.00 | 60.40 | 57.05 | 304 | -2.11% |
| 09 May 2022 | 59.15 | 60.00 | 60.05 | 57.50 | 58 | 2.25% |
| 06 May 2022 | 57.85 | 64.35 | 66.00 | 57.70 | 69 | -4.62% |
| 05 May 2022 | 60.65 | 60.65 | 60.65 | 60.65 | 100 | 0.00% |
| 04 May 2022 | 60.65 | 60.70 | 60.85 | 60.65 | 2375 | -4.49% |
| 02 May 2022 | 63.50 | 65.45 | 65.45 | 53.90 | 685 | 6.37% |
| 27 Apr 2022 | 59.70 | 59.00 | 62.40 | 59.00 | 112 | -3.48% |
| 26 Apr 2022 | 61.85 | 62.65 | 62.65 | 61.00 | 958 | -6.29% |
| 22 Apr 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 111 | 0.00% |
| 21 Apr 2022 | 66.00 | 63.70 | 66.00 | 63.60 | 204 | 3.77% |
| 20 Apr 2022 | 63.60 | 63.70 | 63.70 | 59.85 | 747 | 9.75% |
| 19 Apr 2022 | 57.95 | 57.30 | 61.20 | 57.30 | 701 | 4.13% |
| 18 Apr 2022 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | -3.30% |
| 12 Apr 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 2 | 0.26% |
| 08 Apr 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 10 | 0.26% |
| 06 Apr 2022 | 57.25 | 60.25 | 60.25 | 57.25 | 66 | -0.26% |
| 05 Apr 2022 | 57.40 | 57.25 | 61.55 | 57.20 | 474 | -2.21% |
| 04 Apr 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 25 | 0.00% |
| 01 Apr 2022 | 58.70 | 63.75 | 63.75 | 58.55 | 176 | -3.37% |
| 29 Mar 2022 | 60.75 | 57.85 | 60.75 | 57.85 | 39 | 0.00% |
| 28 Mar 2022 | 60.75 | 60.10 | 60.75 | 60.10 | 185 | 0.00% |
| 25 Mar 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 100 | -2.96% |
| 24 Mar 2022 | 62.60 | 62.55 | 62.70 | 62.55 | 310 | -4.72% |
| 23 Mar 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 1 | -4.99% |
| 21 Mar 2022 | 69.15 | 68.20 | 69.30 | 62.70 | 531 | 4.77% |
| 17 Mar 2022 | 66.00 | 63.65 | 66.00 | 63.65 | 43 | -1.49% |
| 15 Mar 2022 | 67.00 | 61.10 | 67.45 | 61.10 | 1030 | 4.20% |
| 14 Mar 2022 | 64.30 | 64.15 | 69.40 | 64.15 | 178 | -2.80% |
| 11 Mar 2022 | 66.15 | 63.05 | 68.20 | 63.05 | 40 | 1.77% |
| 10 Mar 2022 | 65.00 | 68.75 | 70.75 | 64.55 | 780 | -3.56% |
| 09 Mar 2022 | 67.40 | 61.05 | 67.40 | 61.00 | 1091 | 4.98% |
| 08 Mar 2022 | 64.20 | 68.30 | 68.30 | 62.30 | 162 | -1.31% |
| 07 Mar 2022 | 65.05 | 68.45 | 68.45 | 65.05 | 214 | -4.97% |
| 04 Mar 2022 | 68.45 | 62.65 | 68.45 | 62.65 | 1791 | 4.19% |
| 03 Mar 2022 | 65.70 | 61.65 | 65.70 | 61.65 | 915 | 4.95% |
| 02 Mar 2022 | 62.60 | 67.80 | 67.80 | 62.55 | 89 | -3.17% |
| 28 Feb 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 552 | -4.86% |
| 25 Feb 2022 | 67.95 | 66.15 | 72.85 | 66.15 | 1670 | -2.37% |
| 24 Feb 2022 | 69.60 | 75.60 | 75.60 | 69.60 | 347 | -4.98% |
| 23 Feb 2022 | 73.25 | 63.55 | 75.65 | 63.50 | 5895 | 16.18% |
| 22 Feb 2022 | 63.05 | 62.65 | 67.80 | 61.80 | 1003 | -0.24% |
| 21 Feb 2022 | 63.20 | 62.70 | 64.00 | 62.60 | 373 | -3.51% |
| 18 Feb 2022 | 65.50 | 65.85 | 76.00 | 63.20 | 1037 | -1.36% |
| 17 Feb 2022 | 66.40 | 61.00 | 73.35 | 61.00 | 1227 | 3.99% |
| 16 Feb 2022 | 63.85 | 68.00 | 68.00 | 61.50 | 361 | 1.51% |
| 15 Feb 2022 | 62.90 | 68.45 | 68.45 | 58.00 | 270 | 4.83% |
| 14 Feb 2022 | 60.00 | 57.30 | 67.80 | 57.30 | 968 | -7.83% |
| 11 Feb 2022 | 65.10 | 69.40 | 75.80 | 63.30 | 3758 | -8.05% |
| 10 Feb 2022 | 70.80 | 63.00 | 71.65 | 58.55 | 7162 | 10.80% |
| 09 Feb 2022 | 63.90 | 61.15 | 65.00 | 60.50 | 3136 | 4.58% |
| 08 Feb 2022 | 61.10 | 62.40 | 65.00 | 59.00 | 1946 | -0.08% |
| 07 Feb 2022 | 61.15 | 59.70 | 63.10 | 52.55 | 5908 | 16.25% |
| 04 Feb 2022 | 52.60 | 52.20 | 52.95 | 52.20 | 831 | -1.31% |
| 03 Feb 2022 | 53.30 | 58.60 | 58.60 | 52.75 | 2269 | -0.84% |
| 02 Feb 2022 | 53.75 | 58.70 | 58.70 | 53.45 | 1636 | -2.71% |
| 01 Feb 2022 | 55.25 | 55.25 | 55.25 | 51.40 | 13457 | 9.95% |
| 31 Jan 2022 | 50.25 | 52.45 | 52.45 | 50.00 | 1728 | -4.29% |
| 28 Jan 2022 | 52.50 | 52.70 | 52.80 | 52.45 | 544 | 5.00% |
| 27 Jan 2022 | 50.00 | 53.25 | 53.25 | 50.00 | 192 | -6.19% |
| 25 Jan 2022 | 53.30 | 53.05 | 53.95 | 49.35 | 173 | 2.50% |
| 24 Jan 2022 | 52.00 | 50.05 | 52.00 | 50.05 | 242 | -0.48% |
| 21 Jan 2022 | 52.25 | 52.50 | 52.50 | 52.25 | 86 | -0.38% |
| 20 Jan 2022 | 52.45 | 52.85 | 52.85 | 50.40 | 34 | 1.55% |
| 19 Jan 2022 | 51.65 | 50.05 | 52.25 | 49.05 | 987 | 2.08% |
| 18 Jan 2022 | 50.60 | 51.85 | 53.95 | 50.05 | 2924 | -2.88% |
| 17 Jan 2022 | 52.10 | 53.00 | 54.60 | 52.00 | 2375 | -5.19% |
| 14 Jan 2022 | 54.95 | 52.10 | 56.40 | 52.10 | 1210 | -1.35% |
| 13 Jan 2022 | 55.70 | 60.00 | 60.00 | 54.35 | 2436 | -4.30% |
| 12 Jan 2022 | 58.20 | 64.30 | 64.30 | 57.35 | 1611 | -1.94% |
| 11 Jan 2022 | 59.35 | 58.70 | 64.50 | 58.70 | 2073 | -3.57% |
| 10 Jan 2022 | 61.55 | 58.75 | 64.60 | 58.75 | 2652 | 4.77% |
| 07 Jan 2022 | 58.75 | 60.50 | 66.60 | 57.65 | 1308 | -2.97% |
| 06 Jan 2022 | 60.55 | 62.70 | 62.70 | 56.25 | 1340 | 1.25% |
| 05 Jan 2022 | 59.80 | 60.00 | 65.00 | 59.55 | 9335 | -9.60% |
| 04 Jan 2022 | 66.15 | 67.30 | 67.30 | 56.40 | 4758 | 8.09% |
| 03 Jan 2022 | 61.20 | 56.05 | 61.35 | 56.05 | 964 | 9.68% |
| 31 Dec 2021 | 55.80 | 58.75 | 63.35 | 55.00 | 2010 | -3.13% |
| 30 Dec 2021 | 57.60 | 54.00 | 58.10 | 51.00 | 258 | 8.78% |
| 29 Dec 2021 | 52.95 | 52.15 | 55.65 | 52.10 | 610 | -2.40% |
| 28 Dec 2021 | 54.25 | 51.65 | 54.95 | 51.00 | 216 | 5.03% |
| 27 Dec 2021 | 51.65 | 53.65 | 54.95 | 48.60 | 723 | -1.81% |
| 24 Dec 2021 | 52.60 | 52.25 | 58.50 | 52.25 | 1207 | -7.64% |
| 23 Dec 2021 | 56.95 | 57.45 | 57.45 | 56.95 | 6 | -1.64% |
| 22 Dec 2021 | 57.90 | 52.10 | 57.90 | 51.05 | 187 | 7.82% |
| 21 Dec 2021 | 53.70 | 53.00 | 58.85 | 51.00 | 535 | -4.11% |
| 20 Dec 2021 | 56.00 | 59.95 | 59.95 | 52.90 | 1169 | -4.68% |
| 17 Dec 2021 | 58.75 | 54.00 | 58.85 | 51.60 | 1209 | 9.81% |
| 16 Dec 2021 | 53.50 | 53.25 | 58.55 | 52.20 | 158 | 0.47% |
| 15 Dec 2021 | 53.25 | 58.85 | 58.90 | 53.05 | 164 | -4.66% |
| 14 Dec 2021 | 55.85 | 58.90 | 58.90 | 54.05 | 193 | -5.18% |
| 13 Dec 2021 | 58.90 | 60.55 | 60.55 | 56.50 | 98 | 6.99% |
| 10 Dec 2021 | 55.05 | 54.95 | 60.95 | 53.65 | 92 | -1.78% |
| 09 Dec 2021 | 56.05 | 59.00 | 59.00 | 54.00 | 33 | 3.60% |
| 08 Dec 2021 | 54.10 | 52.30 | 58.90 | 52.30 | 291 | -1.73% |
| 07 Dec 2021 | 55.05 | 60.95 | 60.95 | 50.20 | 789 | -0.72% |
| 06 Dec 2021 | 55.45 | 59.15 | 61.75 | 54.90 | 483 | -2.12% |
| 03 Dec 2021 | 56.65 | 60.00 | 60.00 | 51.70 | 181 | 2.72% |
| 02 Dec 2021 | 55.15 | 55.55 | 60.90 | 53.00 | 236 | -4.83% |
| 01 Dec 2021 | 57.95 | 62.20 | 66.50 | 56.00 | 1244 | -4.92% |
| 30 Nov 2021 | 60.95 | 55.00 | 61.80 | 55.00 | 2972 | 8.45% |
| 29 Nov 2021 | 56.20 | 53.95 | 56.85 | 46.55 | 2463 | 8.70% |
| 26 Nov 2021 | 51.70 | 49.60 | 54.35 | 49.60 | 194 | 4.34% |
| 25 Nov 2021 | 49.55 | 51.95 | 52.00 | 49.55 | 419 | 4.76% |
| 24 Nov 2021 | 47.30 | 49.55 | 55.85 | 46.85 | 152 | -8.95% |
| 23 Nov 2021 | 51.95 | 52.70 | 52.70 | 51.95 | 138 | 7.45% |
| 22 Nov 2021 | 48.35 | 54.20 | 54.20 | 47.85 | 651 | -9.03% |
| 18 Nov 2021 | 53.15 | 53.50 | 53.50 | 45.50 | 875 | 9.25% |
| 17 Nov 2021 | 48.65 | 48.65 | 48.65 | 48.65 | 3 | -6.08% |
| 16 Nov 2021 | 51.80 | 51.80 | 51.80 | 51.75 | 17 | -0.38% |
| 15 Nov 2021 | 52.00 | 50.00 | 52.00 | 45.05 | 947 | 4.00% |
| 12 Nov 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 131 | 5.15% |
| 11 Nov 2021 | 47.55 | 49.95 | 50.00 | 47.50 | 850 | 2.04% |
| 10 Nov 2021 | 46.60 | 52.00 | 52.00 | 45.75 | 168 | -2.31% |
| 09 Nov 2021 | 47.70 | 50.00 | 50.00 | 47.65 | 334 | -4.60% |
| 08 Nov 2021 | 50.00 | 46.15 | 54.90 | 46.15 | 185 | 0.00% |
| 04 Nov 2021 | 50.00 | 53.15 | 55.85 | 46.45 | 71 | -3.10% |
| 02 Nov 2021 | 51.60 | 47.00 | 55.85 | 47.00 | 201 | 1.18% |
| 01 Nov 2021 | 51.00 | 51.05 | 52.25 | 44.70 | 266 | 2.93% |
| 29 Oct 2021 | 49.55 | 45.00 | 54.05 | 45.00 | 4 | 0.00% |
| 27 Oct 2021 | 49.55 | 47.00 | 49.55 | 42.45 | 111 | 5.43% |
| 26 Oct 2021 | 47.00 | 52.00 | 52.00 | 46.90 | 451 | -9.27% |
| 25 Oct 2021 | 51.80 | 54.55 | 54.55 | 48.20 | 42 | -2.17% |
| 22 Oct 2021 | 52.95 | 48.70 | 57.15 | 48.70 | 3 | -1.85% |
| 21 Oct 2021 | 53.95 | 47.75 | 57.20 | 47.75 | 105 | 1.89% |
| 20 Oct 2021 | 52.95 | 50.00 | 53.00 | 49.65 | 84 | -3.99% |
| 19 Oct 2021 | 55.15 | 56.65 | 56.65 | 55.00 | 82 | 0.27% |
| 18 Oct 2021 | 55.00 | 56.10 | 56.10 | 55.00 | 11 | 1.01% |
| 14 Oct 2021 | 54.45 | 54.75 | 54.75 | 54.45 | 36 | 1.49% |
| 13 Oct 2021 | 53.65 | 54.00 | 54.00 | 48.70 | 231 | 1.04% |
| 12 Oct 2021 | 53.10 | 52.55 | 55.85 | 46.00 | 56 | 4.12% |
| 11 Oct 2021 | 51.00 | 52.55 | 52.55 | 51.00 | 390 | 0.00% |
| 08 Oct 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 0.00% |
| 07 Oct 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 97 | -2.67% |
| 06 Oct 2021 | 52.40 | 51.15 | 54.40 | 51.15 | 182 | -1.32% |
| 05 Oct 2021 | 53.10 | 55.85 | 56.00 | 51.55 | 190 | 1.53% |
| 04 Oct 2021 | 52.30 | 53.75 | 54.45 | 52.00 | 80 | 0.29% |
| 01 Oct 2021 | 52.15 | 54.25 | 54.25 | 52.00 | 102 | -3.87% |
| 30 Sep 2021 | 54.25 | 54.25 | 54.25 | 54.25 | 50 | -0.09% |
| 29 Sep 2021 | 54.30 | 50.20 | 54.30 | 50.20 | 35 | -0.28% |
| 28 Sep 2021 | 54.45 | 53.45 | 54.90 | 49.05 | 685 | -0.09% |
| 27 Sep 2021 | 54.50 | 54.90 | 58.30 | 54.00 | 82 | -3.71% |
| 24 Sep 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 6 | -1.99% |
| 23 Sep 2021 | 57.75 | 54.00 | 57.95 | 54.00 | 198 | -3.27% |
| 22 Sep 2021 | 59.70 | 52.00 | 59.70 | 52.00 | 19 | 7.76% |
| 21 Sep 2021 | 55.40 | 59.75 | 59.75 | 51.10 | 799 | 1.93% |
| 20 Sep 2021 | 54.35 | 53.55 | 56.00 | 47.40 | 323 | 3.52% |
| 17 Sep 2021 | 52.50 | 53.85 | 53.90 | 49.00 | 303 | 5.00% |
| 16 Sep 2021 | 50.00 | 48.25 | 54.15 | 48.25 | 463 | -5.57% |
| 15 Sep 2021 | 52.95 | 56.30 | 56.30 | 52.95 | 61 | 1.92% |
| 14 Sep 2021 | 51.95 | 54.20 | 56.30 | 51.00 | 688 | 1.46% |
| 13 Sep 2021 | 51.20 | 54.00 | 54.20 | 50.15 | 41 | -5.19% |
| 09 Sep 2021 | 54.00 | 56.90 | 57.15 | 49.10 | 271 | 1.98% |
| 08 Sep 2021 | 52.95 | 57.15 | 57.15 | 52.00 | 450 | 1.83% |
| 07 Sep 2021 | 52.00 | 54.95 | 55.00 | 52.00 | 188 | -0.67% |
| 06 Sep 2021 | 52.35 | 57.45 | 57.45 | 52.30 | 626 | -7.43% |
| 03 Sep 2021 | 56.55 | 52.95 | 57.45 | 52.95 | 130 | 6.80% |
| 02 Sep 2021 | 52.95 | 57.95 | 57.95 | 52.75 | 1510 | 0.47% |
| 01 Sep 2021 | 52.70 | 56.80 | 58.00 | 51.25 | 420 | -7.14% |
| 31 Aug 2021 | 56.75 | 55.75 | 56.90 | 50.90 | 198 | 1.79% |
| 30 Aug 2021 | 55.75 | 54.10 | 55.75 | 54.10 | 16 | 3.05% |
| 27 Aug 2021 | 54.10 | 59.90 | 59.90 | 49.75 | 531 | -1.28% |
| 26 Aug 2021 | 54.80 | 52.25 | 54.85 | 52.10 | 514 | -5.27% |
| 25 Aug 2021 | 57.85 | 61.25 | 61.25 | 52.50 | 89 | 3.77% |
| 24 Aug 2021 | 55.75 | 47.40 | 57.00 | 47.40 | 676 | 6.60% |
| 23 Aug 2021 | 52.30 | 53.90 | 53.90 | 52.30 | 12 | 0.00% |
| 20 Aug 2021 | 52.30 | 51.75 | 52.30 | 51.75 | 101 | 9.99% |
| 18 Aug 2021 | 47.55 | 50.15 | 54.95 | 46.00 | 812 | -5.18% |
| 17 Aug 2021 | 50.15 | 54.20 | 57.50 | 49.60 | 531 | -5.56% |
| 16 Aug 2021 | 53.10 | 54.10 | 58.30 | 47.75 | 1478 | 0.19% |
| 13 Aug 2021 | 53.00 | 49.30 | 56.00 | 46.40 | 170 | 4.02% |
| 12 Aug 2021 | 50.95 | 53.60 | 53.60 | 46.50 | 137 | 3.03% |
| 11 Aug 2021 | 49.45 | 54.90 | 54.90 | 49.45 | 840 | -9.93% |
| 10 Aug 2021 | 54.90 | 52.65 | 54.95 | 52.65 | 27 | 2.23% |
| 09 Aug 2021 | 53.70 | 55.40 | 55.40 | 46.40 | 539 | 5.50% |
| 06 Aug 2021 | 50.90 | 55.25 | 55.25 | 50.90 | 59 | -8.12% |
| 03 Aug 2021 | 55.40 | 50.90 | 56.00 | 50.90 | 59 | 3.65% |
| 02 Aug 2021 | 53.45 | 53.90 | 53.90 | 49.10 | 99 | 4.09% |
| 30 Jul 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | -4.73% |
| 29 Jul 2021 | 53.90 | 54.00 | 54.00 | 51.30 | 2183 | -0.09% |
| 28 Jul 2021 | 53.95 | 51.05 | 54.60 | 51.05 | 16 | 0.94% |
| 27 Jul 2021 | 53.45 | 51.75 | 54.10 | 51.75 | 661 | -1.47% |
| 26 Jul 2021 | 54.25 | 58.10 | 58.10 | 52.85 | 286 | -1.99% |
| 23 Jul 2021 | 55.35 | 55.35 | 55.35 | 55.35 | 13 | 1.93% |
| 22 Jul 2021 | 54.30 | 54.30 | 54.30 | 54.30 | 2 | -1.99% |
| 20 Jul 2021 | 55.40 | 54.40 | 55.40 | 54.40 | 52 | -0.18% |
| 19 Jul 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 155 | -4.15% |
| 16 Jul 2021 | 57.90 | 61.25 | 61.25 | 55.60 | 76 | -0.77% |
| 15 Jul 2021 | 58.35 | 59.00 | 59.00 | 58.20 | 249 | 0.00% |
| 14 Jul 2021 | 58.35 | 55.15 | 58.90 | 55.15 | 223 | 2.82% |
| 13 Jul 2021 | 56.75 | 59.10 | 59.10 | 54.00 | 1682 | 0.80% |
| 12 Jul 2021 | 56.30 | 56.15 | 58.30 | 56.15 | 106 | -4.41% |
| 09 Jul 2021 | 58.90 | 59.85 | 59.85 | 54.60 | 1135 | 3.33% |
| 08 Jul 2021 | 57.00 | 58.25 | 60.00 | 57.00 | 117 | -2.15% |
| 07 Jul 2021 | 58.25 | 56.45 | 61.80 | 56.40 | 555 | -1.10% |
| 06 Jul 2021 | 58.90 | 58.90 | 62.15 | 56.25 | 2014 | -0.51% |
| 05 Jul 2021 | 59.20 | 56.05 | 61.95 | 56.05 | 1988 | 0.34% |
| 02 Jul 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 261 | -1.67% |
| 01 Jul 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 6 | 0.00% |
| 30 Jun 2021 | 60.00 | 57.15 | 60.05 | 54.55 | 1248 | 4.90% |
| 29 Jun 2021 | 57.20 | 59.00 | 59.25 | 53.65 | 1063 | 1.33% |
| 28 Jun 2021 | 56.45 | 54.50 | 58.35 | 52.85 | 865 | 1.53% |
| 25 Jun 2021 | 55.60 | 53.50 | 55.95 | 50.65 | 407 | 4.32% |
| 24 Jun 2021 | 53.30 | 53.00 | 53.30 | 48.75 | 1872 | 4.92% |
| 23 Jun 2021 | 50.80 | 46.85 | 51.00 | 46.85 | 23 | 3.15% |
| 22 Jun 2021 | 49.25 | 51.80 | 51.80 | 49.25 | 179 | -4.92% |
| 21 Jun 2021 | 51.80 | 50.95 | 51.80 | 47.00 | 106 | 4.75% |
| 18 Jun 2021 | 49.45 | 49.45 | 49.45 | 49.45 | 29 | 0.00% |
| 17 Jun 2021 | 49.45 | 49.45 | 51.00 | 49.45 | 157 | 0.00% |
| 16 Jun 2021 | 49.45 | 49.45 | 49.45 | 49.45 | 20 | 0.00% |
| 15 Jun 2021 | 49.45 | 50.40 | 52.80 | 49.40 | 1157 | -4.90% |
| 14 Jun 2021 | 52.00 | 52.50 | 56.10 | 52.00 | 571 | -2.71% |
| 11 Jun 2021 | 53.45 | 49.50 | 53.45 | 49.50 | 233 | 2.99% |
| 10 Jun 2021 | 51.90 | 49.95 | 51.90 | 47.70 | 1185 | 3.39% |
| 09 Jun 2021 | 50.20 | 50.00 | 51.95 | 49.50 | 334 | -3.46% |
| 08 Jun 2021 | 52.00 | 52.00 | 52.00 | 49.55 | 3 | 4.94% |
| 07 Jun 2021 | 49.55 | 49.50 | 49.55 | 45.10 | 1087 | 4.98% |
| 04 Jun 2021 | 47.20 | 49.10 | 51.55 | 46.65 | 239 | -3.87% |
| 03 Jun 2021 | 49.10 | 49.00 | 50.55 | 48.05 | 1977 | -2.87% |
| 02 Jun 2021 | 50.55 | 53.05 | 53.05 | 50.40 | 1208 | -4.71% |
| 01 Jun 2021 | 53.05 | 55.80 | 55.80 | 53.05 | 915 | -4.93% |
| 31 May 2021 | 55.80 | 58.60 | 58.60 | 55.80 | 216 | -4.94% |
| 28 May 2021 | 58.70 | 60.10 | 60.10 | 56.00 | 1162 | -0.34% |
| 27 May 2021 | 58.90 | 58.95 | 58.95 | 56.00 | 1487 | 0.00% |
| 26 May 2021 | 58.90 | 57.00 | 63.00 | 57.00 | 946 | -1.83% |
| 25 May 2021 | 60.00 | 60.80 | 61.00 | 60.00 | 453 | 1.69% |
| 24 May 2021 | 59.00 | 60.00 | 63.00 | 57.00 | 414 | -1.67% |
| 21 May 2021 | 60.00 | 60.90 | 60.90 | 55.40 | 997 | 3.45% |
| 20 May 2021 | 58.00 | 57.50 | 60.00 | 55.00 | 667 | 0.52% |
| 19 May 2021 | 57.70 | 57.00 | 57.75 | 57.00 | 212 | 4.91% |
| 18 May 2021 | 55.00 | 55.10 | 55.10 | 55.00 | 551 | 4.76% |
| 17 May 2021 | 52.50 | 52.20 | 52.50 | 51.15 | 45 | 2.64% |
| 14 May 2021 | 51.15 | 51.00 | 52.20 | 51.00 | 613 | 2.81% |
| 12 May 2021 | 49.75 | 48.00 | 49.75 | 48.00 | 769 | 4.96% |
| 11 May 2021 | 47.40 | 46.50 | 47.40 | 46.50 | 605 | 4.98% |
| 10 May 2021 | 45.15 | 45.25 | 45.25 | 41.05 | 790 | 4.76% |
| 07 May 2021 | 43.10 | 42.00 | 43.10 | 42.00 | 56 | 4.87% |
| 06 May 2021 | 41.10 | 41.05 | 43.30 | 41.05 | 875 | -4.86% |
| 05 May 2021 | 43.20 | 42.45 | 45.40 | 41.15 | 1022 | -0.23% |
| 03 May 2021 | 43.30 | 46.85 | 46.85 | 43.30 | 785 | -3.02% |
| 30 Apr 2021 | 44.65 | 45.00 | 46.05 | 41.75 | 1139 | 1.71% |
| 29 Apr 2021 | 43.90 | 43.00 | 43.90 | 43.00 | 609 | 4.90% |
| 28 Apr 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 217 | 4.89% |
| 27 Apr 2021 | 39.90 | 39.50 | 39.90 | 38.50 | 1127 | 5.00% |
| 26 Apr 2021 | 38.00 | 38.90 | 38.90 | 38.00 | 100 | 2.56% |
| 23 Apr 2021 | 37.05 | 39.80 | 39.80 | 37.05 | 100 | -5.00% |
| 22 Apr 2021 | 39.00 | 40.70 | 40.70 | 39.00 | 717 | -2.26% |
| 20 Apr 2021 | 39.90 | 41.65 | 41.65 | 39.90 | 20 | -4.20% |
| 19 Apr 2021 | 41.65 | 39.90 | 41.65 | 39.90 | 24 | 4.39% |
| 13 Apr 2021 | 39.90 | 42.75 | 43.95 | 39.90 | 215 | -4.77% |
| 12 Apr 2021 | 41.90 | 41.30 | 42.45 | 41.30 | 846 | 3.58% |
| 09 Apr 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 329 | 4.93% |
| 08 Apr 2021 | 38.55 | 40.00 | 40.00 | 38.55 | 208 | -4.93% |
| 07 Apr 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 20 | 4.92% |
| 06 Apr 2021 | 38.65 | 40.00 | 40.65 | 38.65 | 397 | -4.92% |
| 05 Apr 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 2 | 0.00% |
| 01 Apr 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 63 | -4.91% |
| 31 Mar 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 16 | -5.00% |
| 30 Mar 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 16 | 0.00% |
| 26 Mar 2021 | 45.00 | 42.75 | 45.00 | 42.75 | 192 | 0.00% |
| 25 Mar 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 20 | -2.91% |
| 24 Mar 2021 | 46.35 | 46.50 | 46.50 | 46.10 | 6 | -4.43% |
| 22 Mar 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 33 | -4.90% |
| 19 Mar 2021 | 51.00 | 52.80 | 52.80 | 50.30 | 44 | -3.59% |
| 17 Mar 2021 | 52.90 | 52.90 | 52.90 | 52.90 | 1 | -0.19% |
| 15 Mar 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 11 | 0.00% |
| 12 Mar 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 32 | -3.46% |
| 09 Mar 2021 | 54.90 | 55.00 | 55.00 | 54.90 | 54 | -0.18% |
| 08 Mar 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 81 | -3.93% |
| 05 Mar 2021 | 57.25 | 57.00 | 58.00 | 57.00 | 8 | -3.78% |
| 03 Mar 2021 | 59.50 | 60.00 | 60.00 | 59.50 | 6 | -4.72% |
| 02 Mar 2021 | 62.45 | 63.90 | 63.90 | 62.45 | 32 | 2.38% |
| 01 Mar 2021 | 61.00 | 62.55 | 62.55 | 61.00 | 10 | 2.18% |
| 26 Feb 2021 | 59.70 | 57.90 | 59.70 | 57.90 | 56 | -1.97% |
| 25 Feb 2021 | 60.90 | 60.90 | 60.90 | 60.90 | 9 | 5.00% |
| 23 Feb 2021 | 58.00 | 58.00 | 63.90 | 57.95 | 7529 | -4.76% |
| 22 Feb 2021 | 60.90 | 60.90 | 60.90 | 60.90 | 95 | 0.00% |
| 19 Feb 2021 | 60.90 | 58.00 | 60.90 | 58.00 | 199 | 5.00% |
| 17 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 5 | 0.00% |
| 16 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 9 | 0.87% |
| 15 Feb 2021 | 57.50 | 58.00 | 58.00 | 57.50 | 14 | 2.68% |
| 12 Feb 2021 | 56.00 | 58.00 | 58.00 | 56.00 | 17 | -3.45% |
| 11 Feb 2021 | 58.00 | 56.85 | 58.00 | 56.85 | 15 | 2.02% |
| 09 Feb 2021 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | -1.98% |
| 08 Feb 2021 | 58.00 | 56.85 | 58.00 | 56.85 | 5 | 0.00% |
| 05 Feb 2021 | 58.00 | 58.00 | 58.00 | 56.25 | 71 | 1.75% |
| 04 Feb 2021 | 57.00 | 56.00 | 58.00 | 56.00 | 156 | 1.79% |
| 03 Feb 2021 | 56.00 | 57.10 | 57.10 | 56.00 | 3 | -1.93% |
| 02 Feb 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 5 | 4.96% |
| 01 Feb 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 25 | 4.92% |
| 28 Jan 2021 | 51.85 | 50.30 | 51.85 | 50.30 | 8 | 0.00% |
| 27 Jan 2021 | 51.85 | 53.45 | 53.45 | 51.85 | 2 | -2.99% |
| 25 Jan 2021 | 53.45 | 53.45 | 53.45 | 53.45 | 3 | -2.99% |
| 22 Jan 2021 | 55.10 | 58.00 | 58.00 | 55.10 | 11 | -5.00% |
| 18 Jan 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -1.69% |
| 15 Jan 2021 | 59.00 | 59.90 | 59.90 | 59.00 | 49 | -1.50% |
| 14 Jan 2021 | 59.90 | 60.75 | 60.75 | 59.90 | 335 | 3.28% |
| 13 Jan 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 2 | 0.00% |
| 12 Jan 2021 | 58.00 | 59.00 | 59.00 | 58.00 | 101 | -0.51% |
| 11 Jan 2021 | 58.30 | 58.45 | 58.45 | 58.30 | 11 | 3.28% |
| 08 Jan 2021 | 56.45 | 57.50 | 57.50 | 56.30 | 292 | 2.64% |
| 07 Jan 2021 | 55.00 | 52.50 | 55.00 | 52.50 | 351 | 4.76% |
| 06 Jan 2021 | 52.50 | 50.10 | 52.60 | 48.00 | 180 | 4.79% |
| 05 Jan 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 9 | 0.00% |
| 04 Jan 2021 | 50.10 | 50.25 | 50.25 | 48.00 | 169 | 0.00% |
| 01 Jan 2021 | 50.10 | 50.10 | 50.10 | 45.50 | 163 | 4.92% |
| 31 Dec 2020 | 47.75 | 47.75 | 47.75 | 47.75 | 48 | 4.95% |
| 30 Dec 2020 | 45.50 | 45.45 | 47.75 | 45.45 | 207 | 0.00% |
