Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 68.23 | 65.30 | 69.89 | 65.30 | 13338 | 3.52% |
| 18 Dec 2025 | 65.91 | 72.00 | 72.50 | 63.00 | 11554 | -6.24% |
| 17 Dec 2025 | 70.30 | 71.00 | 72.50 | 66.00 | 9719 | -1.13% |
| 16 Dec 2025 | 71.10 | 71.28 | 72.50 | 70.85 | 1516 | 0.98% |
| 15 Dec 2025 | 70.41 | 71.95 | 72.20 | 70.15 | 31321 | -2.14% |
| 12 Dec 2025 | 71.95 | 69.95 | 73.99 | 69.95 | 9396 | 4.12% |
| 11 Dec 2025 | 69.10 | 71.00 | 71.00 | 69.00 | 674 | -1.55% |
| 10 Dec 2025 | 70.19 | 75.00 | 75.00 | 70.00 | 15868 | -4.19% |
| 09 Dec 2025 | 73.26 | 76.60 | 77.00 | 70.00 | 25280 | -3.17% |
| 08 Dec 2025 | 75.66 | 79.80 | 79.80 | 75.00 | 12518 | -3.00% |
| 05 Dec 2025 | 78.00 | 78.00 | 78.00 | 75.00 | 296 | 0.06% |
| 04 Dec 2025 | 77.95 | 77.86 | 79.00 | 74.00 | 3148 | 0.12% |
| 03 Dec 2025 | 77.86 | 79.88 | 79.90 | 71.30 | 10473 | -1.44% |
| 02 Dec 2025 | 79.00 | 80.65 | 80.79 | 78.56 | 4993 | -2.22% |
| 01 Dec 2025 | 80.79 | 80.50 | 81.40 | 78.50 | 210 | -0.25% |
| 28 Nov 2025 | 80.99 | 80.51 | 83.00 | 76.10 | 15264 | 0.60% |
| 27 Nov 2025 | 80.51 | 82.00 | 83.50 | 80.50 | 10503 | 1.19% |
| 26 Nov 2025 | 79.56 | 77.10 | 81.01 | 77.10 | 16418 | 1.18% |
| 25 Nov 2025 | 78.63 | 81.20 | 81.25 | 77.00 | 4260 | -3.21% |
| 24 Nov 2025 | 81.24 | 75.00 | 82.00 | 75.00 | 12652 | 2.74% |
| 21 Nov 2025 | 79.07 | 81.00 | 81.50 | 77.50 | 3854 | -2.99% |
| 20 Nov 2025 | 81.51 | 82.45 | 84.40 | 81.50 | 612 | -1.00% |
| 19 Nov 2025 | 82.33 | 82.01 | 82.99 | 81.00 | 2145 | 0.39% |
| 18 Nov 2025 | 82.01 | 83.20 | 83.40 | 81.00 | 3171 | -1.62% |
| 17 Nov 2025 | 83.36 | 83.00 | 85.00 | 81.20 | 1350 | -1.33% |
| 14 Nov 2025 | 84.48 | 84.70 | 84.94 | 81.00 | 2607 | 0.04% |
| 13 Nov 2025 | 84.45 | 82.75 | 85.00 | 82.34 | 3087 | 2.05% |
| 12 Nov 2025 | 82.75 | 82.00 | 83.90 | 82.00 | 10466 | -0.76% |
| 11 Nov 2025 | 83.38 | 85.06 | 87.24 | 80.00 | 2934 | -1.45% |
| 10 Nov 2025 | 84.61 | 84.75 | 87.25 | 84.50 | 1206 | -0.11% |
| 07 Nov 2025 | 84.70 | 87.30 | 87.30 | 82.00 | 14575 | -3.28% |
| 06 Nov 2025 | 87.57 | 89.40 | 89.40 | 86.00 | 4725 | -2.16% |
| 04 Nov 2025 | 89.50 | 90.03 | 90.20 | 84.00 | 12540 | -0.59% |
| 03 Nov 2025 | 90.03 | 92.89 | 92.89 | 86.40 | 7415 | 0.28% |
| 31 Oct 2025 | 89.78 | 92.40 | 92.86 | 89.50 | 26220 | -2.84% |
| 30 Oct 2025 | 92.40 | 90.01 | 94.00 | 89.50 | 1310 | 0.43% |
| 29 Oct 2025 | 92.00 | 90.50 | 92.00 | 89.30 | 3578 | 1.87% |
| 28 Oct 2025 | 90.31 | 89.00 | 91.90 | 88.00 | 1310 | 1.28% |
| 27 Oct 2025 | 89.17 | 91.53 | 92.08 | 88.15 | 24463 | -2.10% |
| 24 Oct 2025 | 91.08 | 91.00 | 93.70 | 90.00 | 6626 | 0.09% |
| 23 Oct 2025 | 91.00 | 94.80 | 94.80 | 90.99 | 4357 | -1.60% |
| 21 Oct 2025 | 92.48 | 93.20 | 94.00 | 92.20 | 6316 | 0.38% |
| 20 Oct 2025 | 92.13 | 91.80 | 94.00 | 91.00 | 19323 | 1.25% |
| 17 Oct 2025 | 90.99 | 88.03 | 91.22 | 88.03 | 22517 | 3.36% |
| 16 Oct 2025 | 88.03 | 88.55 | 90.99 | 87.02 | 46969 | -1.08% |
| 15 Oct 2025 | 88.99 | 89.00 | 89.88 | 85.75 | 2791 | 1.07% |
| 14 Oct 2025 | 88.05 | 89.00 | 90.15 | 87.20 | 40925 | -0.91% |
| 13 Oct 2025 | 88.86 | 90.50 | 91.98 | 88.00 | 77239 | -0.31% |
| 10 Oct 2025 | 89.14 | 86.55 | 91.90 | 86.10 | 11571 | 1.64% |
| 09 Oct 2025 | 87.70 | 88.06 | 88.06 | 83.66 | 6821 | -0.41% |
| 08 Oct 2025 | 88.06 | 86.21 | 89.99 | 86.21 | 14378 | 0.59% |
| 07 Oct 2025 | 87.54 | 88.19 | 88.19 | 86.10 | 32816 | 0.61% |
| 06 Oct 2025 | 87.01 | 86.70 | 89.38 | 86.27 | 26318 | 0.36% |
| 03 Oct 2025 | 86.70 | 87.60 | 88.00 | 85.05 | 23117 | -0.54% |
| 01 Oct 2025 | 87.17 | 85.10 | 88.88 | 84.55 | 21841 | 2.43% |
| 30 Sep 2025 | 85.10 | 85.85 | 87.10 | 85.00 | 868 | -0.87% |
| 29 Sep 2025 | 85.85 | 84.40 | 86.95 | 84.00 | 23765 | 1.78% |
| 26 Sep 2025 | 84.35 | 87.45 | 87.80 | 84.00 | 14335 | -2.82% |
| 25 Sep 2025 | 86.80 | 89.90 | 90.50 | 85.20 | 5331 | -1.48% |
| 24 Sep 2025 | 88.10 | 91.15 | 91.50 | 87.55 | 4628 | -3.40% |
| 23 Sep 2025 | 91.20 | 91.65 | 93.40 | 88.00 | 6444 | -0.49% |
| 22 Sep 2025 | 91.65 | 92.45 | 92.45 | 90.00 | 54086 | 0.94% |
| 19 Sep 2025 | 90.80 | 90.20 | 91.00 | 88.80 | 4198 | 1.00% |
| 18 Sep 2025 | 89.90 | 91.30 | 92.30 | 88.25 | 6096 | 0.56% |
| 17 Sep 2025 | 89.40 | 93.05 | 93.05 | 89.15 | 24849 | -4.69% |
| 16 Sep 2025 | 93.80 | 84.90 | 93.80 | 84.90 | 68530 | 4.98% |
| 15 Sep 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 10691 | -5.00% |
| 12 Sep 2025 | 94.05 | 100.60 | 100.60 | 94.05 | 10380 | -5.00% |
| 11 Sep 2025 | 99.00 | 102.00 | 102.00 | 98.10 | 3700 | -2.94% |
| 10 Sep 2025 | 102.00 | 105.00 | 105.10 | 101.00 | 708 | -0.97% |
| 09 Sep 2025 | 103.00 | 101.45 | 104.10 | 100.05 | 1194 | 0.54% |
| 08 Sep 2025 | 102.45 | 105.60 | 105.60 | 100.00 | 3468 | 1.64% |
| 05 Sep 2025 | 100.80 | 101.40 | 102.00 | 97.65 | 6470 | -0.59% |
| 04 Sep 2025 | 101.40 | 102.75 | 105.40 | 100.85 | 5997 | -1.31% |
| 03 Sep 2025 | 102.75 | 106.00 | 106.00 | 102.00 | 3055 | -2.14% |
| 02 Sep 2025 | 105.00 | 104.10 | 108.70 | 103.60 | 16677 | 0.86% |
| 01 Sep 2025 | 104.10 | 104.90 | 105.25 | 100.00 | 34559 | 3.84% |
| 29 Aug 2025 | 100.25 | 100.55 | 102.70 | 100.00 | 901 | 0.25% |
| 28 Aug 2025 | 100.00 | 105.00 | 106.00 | 99.00 | 9722 | -1.96% |
| 26 Aug 2025 | 102.00 | 103.55 | 105.00 | 101.00 | 49446 | -1.50% |
| 25 Aug 2025 | 103.55 | 108.00 | 108.00 | 102.05 | 63059 | -3.00% |
| 22 Aug 2025 | 106.75 | 105.75 | 108.00 | 104.15 | 88052 | 0.95% |
| 21 Aug 2025 | 105.75 | 107.00 | 107.00 | 105.00 | 6528 | 1.05% |
| 20 Aug 2025 | 104.65 | 106.10 | 107.20 | 104.35 | 3435 | -1.13% |
| 19 Aug 2025 | 105.85 | 107.65 | 107.65 | 105.70 | 1566 | 0.14% |
| 18 Aug 2025 | 105.70 | 104.10 | 108.40 | 104.10 | 3337 | -1.08% |
| 14 Aug 2025 | 106.85 | 109.70 | 109.80 | 105.40 | 6938 | -1.61% |
| 13 Aug 2025 | 108.60 | 113.95 | 115.00 | 107.80 | 38480 | -2.86% |
| 12 Aug 2025 | 111.80 | 109.35 | 112.55 | 107.10 | 30975 | 4.29% |
| 11 Aug 2025 | 107.20 | 105.70 | 109.95 | 104.05 | 7763 | 1.66% |
| 08 Aug 2025 | 105.45 | 102.30 | 105.80 | 99.05 | 26099 | 4.61% |
| 07 Aug 2025 | 100.80 | 100.35 | 102.00 | 99.10 | 35846 | 0.45% |
| 06 Aug 2025 | 100.35 | 103.75 | 103.75 | 99.05 | 5755 | -1.13% |
| 05 Aug 2025 | 101.50 | 101.05 | 101.90 | 99.05 | 2548 | 0.45% |
| 04 Aug 2025 | 101.05 | 102.70 | 103.00 | 99.10 | 10193 | -1.08% |
| 01 Aug 2025 | 102.15 | 105.05 | 106.00 | 101.35 | 14683 | -4.17% |
| 31 Jul 2025 | 106.60 | 106.05 | 108.00 | 104.05 | 13559 | -0.61% |
| 30 Jul 2025 | 107.25 | 106.40 | 111.60 | 106.35 | 9405 | -1.56% |
| 29 Jul 2025 | 108.95 | 104.00 | 109.80 | 102.20 | 6919 | 2.35% |
| 28 Jul 2025 | 106.45 | 112.70 | 112.70 | 105.55 | 7747 | -4.14% |
| 25 Jul 2025 | 111.05 | 114.10 | 115.75 | 110.35 | 9961 | -4.39% |
| 24 Jul 2025 | 116.15 | 116.10 | 119.50 | 114.00 | 21939 | -1.65% |
| 23 Jul 2025 | 118.10 | 117.85 | 118.80 | 113.00 | 6730 | 2.79% |
| 22 Jul 2025 | 114.90 | 118.00 | 120.65 | 113.55 | 15240 | -2.75% |
| 21 Jul 2025 | 118.15 | 117.00 | 120.00 | 116.35 | 6331 | 1.46% |
| 18 Jul 2025 | 116.45 | 114.65 | 117.00 | 114.65 | 7803 | -3.48% |
| 17 Jul 2025 | 120.65 | 123.85 | 123.85 | 120.65 | 7136 | -4.96% |
| 16 Jul 2025 | 126.95 | 128.65 | 133.00 | 121.65 | 12098 | -0.86% |
| 15 Jul 2025 | 128.05 | 128.05 | 130.70 | 121.70 | 17115 | 0.00% |
| 14 Jul 2025 | 128.05 | 139.50 | 142.20 | 126.10 | 30374 | -6.26% |
| 11 Jul 2025 | 136.60 | 127.30 | 139.65 | 127.30 | 31745 | 4.67% |
| 10 Jul 2025 | 130.50 | 122.00 | 144.30 | 120.50 | 152225 | 8.52% |
| 09 Jul 2025 | 120.25 | 112.80 | 126.00 | 111.00 | 95288 | 8.68% |
| 08 Jul 2025 | 110.65 | 109.00 | 112.25 | 107.00 | 29962 | 1.75% |
| 07 Jul 2025 | 108.75 | 111.90 | 111.90 | 105.05 | 15387 | 4.02% |
| 04 Jul 2025 | 104.55 | 102.00 | 106.00 | 102.00 | 16878 | 2.75% |
| 03 Jul 2025 | 101.75 | 101.50 | 102.50 | 100.00 | 4983 | 0.25% |
| 02 Jul 2025 | 101.50 | 100.50 | 102.70 | 100.50 | 4305 | 1.00% |
| 01 Jul 2025 | 100.50 | 103.60 | 103.60 | 99.35 | 8277 | -1.44% |
| 30 Jun 2025 | 101.97 | 100.60 | 102.80 | 99.10 | 5777 | 1.11% |
| 27 Jun 2025 | 100.85 | 99.10 | 100.85 | 99.10 | 2496 | 0.93% |
| 26 Jun 2025 | 99.92 | 100.00 | 101.20 | 98.50 | 6608 | -0.78% |
| 25 Jun 2025 | 100.71 | 102.10 | 103.00 | 98.00 | 8915 | -0.59% |
| 24 Jun 2025 | 101.31 | 99.10 | 104.90 | 98.15 | 5358 | 1.31% |
| 23 Jun 2025 | 100.00 | 100.20 | 102.20 | 100.00 | 22365 | -0.77% |
| 20 Jun 2025 | 100.78 | 103.80 | 103.80 | 100.49 | 11189 | 0.10% |
| 19 Jun 2025 | 100.68 | 105.60 | 106.00 | 96.12 | 7336 | -6.44% |
| 18 Jun 2025 | 107.61 | 109.50 | 109.50 | 105.47 | 9368 | 0.86% |
| 17 Jun 2025 | 106.69 | 105.10 | 108.80 | 105.10 | 10898 | 1.96% |
| 16 Jun 2025 | 104.64 | 107.25 | 107.80 | 102.00 | 32764 | -0.80% |
| 13 Jun 2025 | 105.48 | 109.90 | 109.90 | 100.50 | 8811 | -0.78% |
| 12 Jun 2025 | 106.31 | 112.80 | 112.80 | 104.25 | 7031 | -3.34% |
| 11 Jun 2025 | 109.98 | 108.90 | 114.30 | 108.20 | 15662 | 3.32% |
| 10 Jun 2025 | 106.45 | 101.00 | 106.90 | 101.00 | 18751 | 4.17% |
| 09 Jun 2025 | 102.19 | 113.00 | 119.75 | 99.90 | 81416 | -11.85% |
| 06 Jun 2025 | 115.93 | 117.00 | 120.00 | 110.00 | 34417 | 1.60% |
| 05 Jun 2025 | 114.10 | 108.10 | 116.00 | 108.10 | 47437 | 5.66% |
| 04 Jun 2025 | 107.99 | 111.90 | 113.40 | 104.20 | 29971 | 0.95% |
| 03 Jun 2025 | 106.97 | 104.90 | 108.22 | 100.10 | 177148 | 8.72% |
| 02 Jun 2025 | 98.39 | 99.90 | 100.00 | 93.15 | 51472 | 1.96% |
| 30 May 2025 | 96.50 | 97.00 | 99.99 | 94.50 | 35854 | 1.29% |
| 29 May 2025 | 95.27 | 101.80 | 101.80 | 94.10 | 9369 | 2.44% |
| 28 May 2025 | 93.00 | 92.78 | 98.00 | 90.00 | 18959 | 0.24% |
| 27 May 2025 | 92.78 | 88.45 | 95.00 | 85.01 | 13755 | 4.88% |
| 26 May 2025 | 88.46 | 89.25 | 89.50 | 85.02 | 8886 | 3.05% |
| 23 May 2025 | 85.84 | 80.50 | 87.00 | 80.50 | 16192 | 1.17% |
| 22 May 2025 | 84.85 | 83.98 | 86.20 | 82.00 | 8603 | 3.49% |
| 21 May 2025 | 81.99 | 84.00 | 84.00 | 81.00 | 28527 | -2.39% |
| 20 May 2025 | 84.00 | 83.05 | 86.40 | 83.05 | 6542 | -0.59% |
| 19 May 2025 | 84.50 | 84.08 | 86.40 | 83.66 | 4476 | -1.52% |
| 16 May 2025 | 85.80 | 89.00 | 89.00 | 78.73 | 123673 | -1.91% |
| 15 May 2025 | 87.47 | 86.00 | 95.04 | 85.89 | 20441 | 1.19% |
| 14 May 2025 | 86.44 | 91.20 | 91.20 | 85.75 | 72054 | -3.73% |
| 13 May 2025 | 89.79 | 91.79 | 91.79 | 87.50 | 71244 | 0.32% |
| 12 May 2025 | 89.50 | 90.00 | 92.00 | 85.60 | 110689 | 2.16% |
| 09 May 2025 | 87.61 | 90.89 | 90.89 | 81.32 | 3885 | 1.41% |
| 08 May 2025 | 86.39 | 92.00 | 92.00 | 86.00 | 8109 | -0.92% |
| 07 May 2025 | 87.19 | 81.00 | 88.45 | 81.00 | 10446 | 4.22% |
| 06 May 2025 | 83.66 | 87.00 | 87.50 | 82.00 | 4592 | -4.76% |
| 05 May 2025 | 87.84 | 85.81 | 88.90 | 85.81 | 20039 | 1.86% |
| 02 May 2025 | 86.24 | 84.85 | 87.59 | 84.85 | 1450 | 2.96% |
| 30 Apr 2025 | 83.76 | 87.80 | 90.00 | 81.00 | 8274 | -2.89% |
| 29 Apr 2025 | 86.25 | 83.50 | 89.39 | 83.50 | 17085 | 4.33% |
| 28 Apr 2025 | 82.67 | 90.90 | 90.90 | 80.00 | 10134 | -0.18% |
| 25 Apr 2025 | 82.82 | 82.96 | 84.00 | 79.01 | 3476 | -0.17% |
| 24 Apr 2025 | 82.96 | 85.30 | 85.30 | 82.50 | 4162 | -1.53% |
| 23 Apr 2025 | 84.25 | 84.00 | 85.00 | 81.15 | 6462 | 0.30% |
| 22 Apr 2025 | 84.00 | 84.50 | 85.00 | 83.01 | 18276 | 0.60% |
| 21 Apr 2025 | 83.50 | 83.00 | 87.00 | 81.15 | 73558 | -1.39% |
| 17 Apr 2025 | 84.68 | 91.80 | 91.80 | 84.00 | 22527 | -2.67% |
| 16 Apr 2025 | 87.00 | 90.90 | 91.45 | 86.00 | 11924 | 3.57% |
| 15 Apr 2025 | 84.00 | 79.00 | 88.00 | 79.00 | 12520 | 3.51% |
| 11 Apr 2025 | 81.15 | 85.00 | 85.00 | 79.00 | 4147 | -0.79% |
| 09 Apr 2025 | 81.80 | 86.89 | 86.89 | 80.11 | 2562 | 0.13% |
| 08 Apr 2025 | 81.69 | 82.31 | 88.55 | 79.00 | 54265 | -0.38% |
| 07 Apr 2025 | 82.00 | 77.90 | 86.50 | 77.90 | 26101 | -5.26% |
| 04 Apr 2025 | 86.55 | 89.99 | 89.99 | 85.63 | 1369 | -3.97% |
| 03 Apr 2025 | 90.13 | 86.59 | 92.70 | 84.00 | 4464 | 2.04% |
| 02 Apr 2025 | 88.33 | 87.50 | 90.90 | 85.10 | 1454 | 2.01% |
| 01 Apr 2025 | 86.59 | 86.55 | 86.80 | 81.00 | 632 | 4.50% |
| 28 Mar 2025 | 82.86 | 83.00 | 88.00 | 79.64 | 11998 | -1.16% |
| 27 Mar 2025 | 83.83 | 90.00 | 90.00 | 83.83 | 16329 | -5.00% |
| 26 Mar 2025 | 88.24 | 92.88 | 94.60 | 88.24 | 12540 | -5.00% |
| 25 Mar 2025 | 92.88 | 95.25 | 96.00 | 92.00 | 3038 | -1.18% |
| 24 Mar 2025 | 93.99 | 89.60 | 94.50 | 89.60 | 83259 | 4.38% |
| 21 Mar 2025 | 90.05 | 92.55 | 92.55 | 87.14 | 15358 | 2.00% |
| 20 Mar 2025 | 88.28 | 89.00 | 91.85 | 86.65 | 21053 | 0.47% |
| 19 Mar 2025 | 87.87 | 90.00 | 90.31 | 86.22 | 68970 | -2.70% |
| 18 Mar 2025 | 90.31 | 94.87 | 96.99 | 90.13 | 148239 | -4.81% |
| 17 Mar 2025 | 94.87 | 99.25 | 102.00 | 92.78 | 121932 | -2.86% |
| 13 Mar 2025 | 97.66 | 101.50 | 101.50 | 97.50 | 84999 | 0.92% |
| 12 Mar 2025 | 96.77 | 97.64 | 99.00 | 95.53 | 51093 | -0.89% |
| 11 Mar 2025 | 97.64 | 96.60 | 101.00 | 93.51 | 46063 | -0.04% |
| 10 Mar 2025 | 97.68 | 92.00 | 100.65 | 92.00 | 47263 | 1.90% |
| 07 Mar 2025 | 95.86 | 96.89 | 97.24 | 93.60 | 7875 | 3.51% |
| 06 Mar 2025 | 92.61 | 89.95 | 92.61 | 88.78 | 35460 | 5.00% |
| 05 Mar 2025 | 88.20 | 84.00 | 88.20 | 84.00 | 44376 | 5.00% |
| 04 Mar 2025 | 84.00 | 81.49 | 84.00 | 81.46 | 36983 | -2.03% |
| 03 Mar 2025 | 85.74 | 88.00 | 90.25 | 85.74 | 33581 | -5.00% |
| 28 Feb 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 11785 | -5.00% |
| 27 Feb 2025 | 95.00 | 100.00 | 104.00 | 95.00 | 75014 | -5.00% |
| 25 Feb 2025 | 100.00 | 98.80 | 103.70 | 98.80 | 72466 | -3.80% |
| 24 Feb 2025 | 103.95 | 105.20 | 110.75 | 103.95 | 24856 | -4.98% |
| 21 Feb 2025 | 109.40 | 99.65 | 109.70 | 99.65 | 105743 | 4.34% |
| 20 Feb 2025 | 104.85 | 115.85 | 115.85 | 104.85 | 58785 | -4.98% |
| 19 Feb 2025 | 110.35 | 108.50 | 117.05 | 105.95 | 164929 | -1.03% |
| 18 Feb 2025 | 111.50 | 117.50 | 117.50 | 111.50 | 1261 | -4.99% |
| 17 Feb 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 1906 | -4.98% |
| 14 Feb 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1096 | -5.00% |
| 13 Feb 2025 | 130.00 | 124.95 | 134.00 | 124.95 | 6884 | 0.62% |
| 12 Feb 2025 | 129.20 | 133.30 | 136.00 | 129.20 | 50229 | -5.00% |
| 11 Feb 2025 | 136.00 | 138.20 | 144.95 | 134.15 | 3183 | -3.65% |
| 10 Feb 2025 | 141.15 | 144.95 | 144.95 | 136.10 | 3228 | -1.33% |
| 07 Feb 2025 | 143.05 | 141.00 | 148.40 | 137.00 | 2803 | 0.35% |
| 06 Feb 2025 | 142.55 | 135.30 | 143.40 | 135.30 | 6191 | 4.28% |
| 05 Feb 2025 | 136.70 | 125.10 | 136.75 | 125.10 | 7164 | 4.95% |
| 04 Feb 2025 | 130.25 | 139.65 | 143.00 | 130.15 | 21929 | -4.93% |
| 03 Feb 2025 | 137.00 | 134.00 | 139.00 | 131.40 | 60590 | 1.75% |
| 01 Feb 2025 | 134.65 | 137.80 | 138.15 | 132.00 | 9791 | 2.32% |
| 31 Jan 2025 | 131.60 | 129.75 | 131.65 | 120.00 | 10635 | 4.94% |
| 30 Jan 2025 | 125.40 | 119.70 | 132.30 | 119.70 | 67491 | -0.48% |
| 29 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 7322 | -4.98% |
| 28 Jan 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 5995 | -4.98% |
| 27 Jan 2025 | 139.55 | 140.60 | 154.00 | 139.55 | 9502 | -4.97% |
| 24 Jan 2025 | 146.85 | 146.85 | 151.25 | 146.85 | 8042 | -1.97% |
| 23 Jan 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 3095 | -2.00% |
| 22 Jan 2025 | 152.85 | 154.00 | 154.00 | 152.85 | 390 | -1.99% |
| 21 Jan 2025 | 155.95 | 162.25 | 162.25 | 155.95 | 7766 | -1.98% |
| 20 Jan 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 6078 | 1.99% |
| 17 Jan 2025 | 156.00 | 156.00 | 156.00 | 153.00 | 2391 | 0.00% |
| 16 Jan 2025 | 156.00 | 158.95 | 158.95 | 155.90 | 29592 | -1.86% |
| 15 Jan 2025 | 158.95 | 158.90 | 158.95 | 158.90 | 5992 | -1.94% |
| 14 Jan 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 5434 | -2.00% |
| 13 Jan 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 2073 | -1.99% |
| 10 Jan 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 99 | -1.98% |
| 09 Jan 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 655 | -1.99% |
| 08 Jan 2025 | 175.65 | 179.50 | 182.75 | 175.65 | 5516 | -1.98% |
| 07 Jan 2025 | 179.20 | 175.70 | 179.20 | 175.10 | 4103 | 1.99% |
| 06 Jan 2025 | 175.70 | 175.70 | 176.55 | 175.70 | 13786 | -1.98% |
| 03 Jan 2025 | 179.25 | 181.00 | 181.00 | 179.25 | 11928 | -2.00% |
| 02 Jan 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 12718 | 1.98% |
| 01 Jan 2025 | 179.35 | 178.05 | 184.90 | 178.05 | 42107 | -1.27% |
| 31 Dec 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 450 | -2.00% |
| 30 Dec 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 1277 | -1.98% |
| 27 Dec 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 1737 | -2.00% |
| 26 Dec 2024 | 192.95 | 200.75 | 200.75 | 192.95 | 13289 | -1.98% |
| 24 Dec 2024 | 196.85 | 196.00 | 196.85 | 195.00 | 31734 | 1.99% |
| 23 Dec 2024 | 193.00 | 193.00 | 193.00 | 191.00 | 24425 | 1.85% |
| 20 Dec 2024 | 189.50 | 193.30 | 193.30 | 189.50 | 68801 | -1.99% |
| 19 Dec 2024 | 193.35 | 191.80 | 193.35 | 184.30 | 78870 | 5.00% |
| 18 Dec 2024 | 184.15 | 168.25 | 184.15 | 168.25 | 77052 | 4.99% |
| 17 Dec 2024 | 175.40 | 181.70 | 183.50 | 170.80 | 37394 | -0.09% |
| 16 Dec 2024 | 175.55 | 174.90 | 175.55 | 174.90 | 73311 | 4.99% |
| 13 Dec 2024 | 167.20 | 166.40 | 167.20 | 160.90 | 24906 | 4.99% |
| 12 Dec 2024 | 159.25 | 152.15 | 164.00 | 152.15 | 6667 | 0.25% |
| 11 Dec 2024 | 158.85 | 156.60 | 164.00 | 152.10 | 13073 | -0.44% |
| 10 Dec 2024 | 159.55 | 164.30 | 165.00 | 159.00 | 58704 | -0.44% |
| 09 Dec 2024 | 160.25 | 156.60 | 164.45 | 156.60 | 16673 | -2.73% |
| 06 Dec 2024 | 164.75 | 152.80 | 168.65 | 152.80 | 8657 | 2.55% |
| 05 Dec 2024 | 160.65 | 167.00 | 167.00 | 155.50 | 4379 | -0.80% |
| 04 Dec 2024 | 161.95 | 154.00 | 161.95 | 151.00 | 24126 | 4.99% |
| 03 Dec 2024 | 154.25 | 153.20 | 161.80 | 153.20 | 19147 | -2.99% |
| 02 Dec 2024 | 159.00 | 158.10 | 162.00 | 156.00 | 6842 | -2.27% |
| 29 Nov 2024 | 162.70 | 162.95 | 165.25 | 157.20 | 5489 | 0.43% |
| 28 Nov 2024 | 162.00 | 160.00 | 166.40 | 156.55 | 14755 | 2.21% |
| 27 Nov 2024 | 158.50 | 150.05 | 159.00 | 150.05 | 13927 | 0.41% |
| 26 Nov 2024 | 157.85 | 155.65 | 165.00 | 155.65 | 19302 | -3.63% |
| 25 Nov 2024 | 163.80 | 174.90 | 177.00 | 163.80 | 13609 | -4.99% |
| 22 Nov 2024 | 172.40 | 168.45 | 177.30 | 168.45 | 17716 | -2.76% |
| 21 Nov 2024 | 177.30 | 194.55 | 194.55 | 177.30 | 9563 | -4.98% |
| 19 Nov 2024 | 186.60 | 177.70 | 186.60 | 176.00 | 29674 | 4.98% |
| 18 Nov 2024 | 177.75 | 177.95 | 178.50 | 170.05 | 21199 | 4.56% |
| 14 Nov 2024 | 170.00 | 169.00 | 170.00 | 168.25 | 44017 | -0.96% |
| 13 Nov 2024 | 171.65 | 178.65 | 178.65 | 171.65 | 27692 | -2.00% |
| 12 Nov 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 13055 | 1.98% |
| 11 Nov 2024 | 171.75 | 171.60 | 171.75 | 165.05 | 21406 | 1.99% |
| 08 Nov 2024 | 168.40 | 167.20 | 170.50 | 167.20 | 8232 | 0.72% |
| 07 Nov 2024 | 167.20 | 161.70 | 167.20 | 161.70 | 7662 | 1.95% |
| 06 Nov 2024 | 164.00 | 160.10 | 164.95 | 160.10 | 1583 | 1.39% |
| 05 Nov 2024 | 161.75 | 161.75 | 161.75 | 161.75 | 11410 | -2.00% |
| 04 Nov 2024 | 165.05 | 166.00 | 166.00 | 165.05 | 12241 | -1.99% |
| 31 Oct 2024 | 168.40 | 168.40 | 168.40 | 166.00 | 12349 | 2.00% |
| 30 Oct 2024 | 165.10 | 158.70 | 165.10 | 158.70 | 14848 | 1.98% |
| 29 Oct 2024 | 161.90 | 165.80 | 165.80 | 161.90 | 2430 | -0.46% |
| 28 Oct 2024 | 162.65 | 162.65 | 162.65 | 162.65 | 11853 | -1.99% |
| 25 Oct 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 1175 | -1.98% |
| 24 Oct 2024 | 169.30 | 163.35 | 169.30 | 163.35 | 42179 | 1.59% |
| 23 Oct 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 25156 | -2.00% |
| 22 Oct 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 265 | -1.99% |
| 21 Oct 2024 | 173.50 | 173.55 | 173.55 | 173.50 | 9333 | -1.98% |
| 18 Oct 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 10722 | -1.99% |
| 17 Oct 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 7075 | -1.98% |
| 16 Oct 2024 | 184.25 | 186.90 | 186.90 | 184.25 | 5316 | -1.99% |
| 15 Oct 2024 | 188.00 | 190.60 | 190.60 | 188.00 | 33554 | 0.59% |
| 14 Oct 2024 | 186.90 | 187.10 | 187.10 | 184.70 | 43270 | 1.77% |
| 11 Oct 2024 | 183.65 | 182.85 | 183.65 | 182.85 | 9232 | 2.00% |
| 10 Oct 2024 | 180.05 | 170.50 | 180.05 | 170.50 | 59995 | 4.99% |
| 09 Oct 2024 | 171.50 | 163.35 | 171.50 | 163.35 | 78846 | 4.99% |
| 08 Oct 2024 | 163.35 | 162.80 | 163.35 | 151.00 | 74043 | 4.98% |
| 07 Oct 2024 | 155.60 | 163.90 | 163.90 | 155.00 | 27154 | -1.21% |
| 04 Oct 2024 | 157.50 | 157.95 | 158.70 | 148.50 | 54988 | 4.20% |
| 03 Oct 2024 | 151.15 | 153.70 | 155.45 | 150.00 | 12592 | 2.09% |
| 01 Oct 2024 | 148.05 | 143.50 | 153.90 | 143.50 | 45108 | 0.03% |
| 30 Sep 2024 | 148.00 | 148.05 | 148.05 | 143.55 | 83681 | 4.96% |
| 27 Sep 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 37573 | 1.99% |
| 26 Sep 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 1778 | -1.99% |
| 25 Sep 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 3225 | -1.98% |
| 24 Sep 2024 | 143.90 | 144.00 | 144.00 | 143.90 | 4075 | -1.98% |
| 23 Sep 2024 | 146.80 | 144.10 | 146.95 | 144.10 | 12678 | 1.87% |
| 20 Sep 2024 | 144.10 | 146.00 | 146.00 | 144.10 | 23988 | -1.97% |
| 19 Sep 2024 | 147.00 | 152.40 | 152.40 | 147.00 | 8211 | -2.00% |
| 18 Sep 2024 | 150.00 | 152.95 | 152.95 | 147.00 | 116024 | 0.00% |
| 17 Sep 2024 | 150.00 | 150.05 | 150.05 | 147.50 | 179458 | 1.94% |
| 16 Sep 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 68560 | 1.98% |
| 13 Sep 2024 | 144.30 | 144.10 | 144.30 | 144.10 | 96451 | -1.84% |
| 12 Sep 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 13251 | -2.00% |
| 11 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 7051 | -1.99% |
| 10 Sep 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 23383 | -1.99% |
| 09 Sep 2024 | 156.15 | 161.95 | 161.95 | 156.15 | 72661 | -1.98% |
| 06 Sep 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 25104 | 1.98% |
| 05 Sep 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 4159 | 1.99% |
| 04 Sep 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 5950 | 2.00% |
| 03 Sep 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 7656 | 1.97% |
| 02 Sep 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 6181 | 1.99% |
| 30 Aug 2024 | 144.37 | 144.36 | 144.37 | 144.36 | 30069 | 2.00% |
| 29 Aug 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 21646 | 2.00% |
| 28 Aug 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 9207 | 2.00% |
| 27 Aug 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 6674 | 1.99% |
| 26 Aug 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 49345 | 2.00% |
| 23 Aug 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 7669 | 2.00% |
| 22 Aug 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 29597 | 2.00% |
| 21 Aug 2024 | 125.71 | 125.71 | 125.71 | 125.71 | 7786 | 2.00% |
| 20 Aug 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 9758 | 1.99% |
| 19 Aug 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 41592 | 1.99% |
| 16 Aug 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 5162 | 2.00% |
| 14 Aug 2024 | 116.16 | 116.00 | 116.16 | 116.00 | 82037 | 1.99% |
| 13 Aug 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 8858 | 2.00% |
| 12 Aug 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 2325 | 1.99% |
| 09 Aug 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 6073 | 1.99% |
| 08 Aug 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 13168 | 2.00% |
| 07 Aug 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 2450 | 2.00% |
| 06 Aug 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 1629 | 2.00% |
| 05 Aug 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 20127 | 2.00% |
| 02 Aug 2024 | 99.18 | 95.30 | 99.18 | 95.30 | 150675 | 2.00% |
| 01 Aug 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 10718 | 1.99% |
| 31 Jul 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 6928 | 1.99% |
| 30 Jul 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 3901 | 2.00% |
| 29 Jul 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 7516 | 1.99% |
| 26 Jul 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 5200 | 2.00% |
| 25 Jul 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 7783 | 1.99% |
| 24 Jul 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 5356 | 2.00% |
| 23 Jul 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 9302 | 2.00% |
| 22 Jul 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 6282 | 1.99% |
| 19 Jul 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 26923 | 1.99% |
| 18 Jul 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 16842 | 1.99% |
| 16 Jul 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 6876 | 1.99% |
| 15 Jul 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 8513 | 1.99% |
| 12 Jul 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 3022 | 1.99% |
| 11 Jul 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 7317 | 1.99% |
| 10 Jul 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 28996 | 1.99% |
| 09 Jul 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 4656 | 2.00% |
| 08 Jul 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 7655 | 2.00% |
| 05 Jul 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 7291 | 1.99% |
| 04 Jul 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 4037 | 2.00% |
| 03 Jul 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 6565 | 1.99% |
| 02 Jul 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 80230 | 1.98% |
| 01 Jul 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 26674 | 1.99% |
| 28 Jun 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 12821 | 2.00% |
| 27 Jun 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 26610 | 1.99% |
| 26 Jun 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 8045 | 1.99% |
| 25 Jun 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 14613 | 2.00% |
| 24 Jun 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 7251 | 1.98% |
| 21 Jun 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 13676 | 1.99% |
| 20 Jun 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 4208 | 1.99% |
| 19 Jun 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 20825 | 1.99% |
| 18 Jun 2024 | 52.75 | 52.78 | 52.78 | 52.75 | 14326 | 1.93% |
| 14 Jun 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 7693 | 1.99% |
| 13 Jun 2024 | 50.74 | 50.74 | 50.74 | 50.71 | 4504 | 1.99% |
| 12 Jun 2024 | 49.75 | 49.00 | 49.75 | 49.00 | 4403 | 1.99% |
| 11 Jun 2024 | 48.78 | 47.50 | 48.78 | 47.50 | 48130 | 1.99% |
| 10 Jun 2024 | 47.83 | 46.00 | 47.83 | 46.00 | 53090 | 1.98% |
| 07 Jun 2024 | 46.90 | 47.05 | 47.55 | 46.90 | 46098 | -1.84% |
| 06 Jun 2024 | 47.78 | 46.50 | 47.78 | 46.50 | 8176 | 1.99% |
| 05 Jun 2024 | 46.85 | 46.89 | 46.89 | 46.85 | 90 | -0.09% |
| 04 Jun 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 172 | -1.99% |
| 03 Jun 2024 | 47.84 | 48.71 | 48.71 | 47.84 | 3177 | -1.99% |
| 31 May 2024 | 48.81 | 48.82 | 48.82 | 48.81 | 2012 | -1.99% |
| 30 May 2024 | 49.80 | 50.75 | 50.75 | 49.74 | 2183 | -1.87% |
| 29 May 2024 | 50.75 | 51.00 | 51.00 | 50.75 | 866 | -1.99% |
| 28 May 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 695 | -1.99% |
| 27 May 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 3474 | -1.99% |
| 24 May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 7764 | -2.00% |
| 23 May 2024 | 55.00 | 55.40 | 55.40 | 52.10 | 18708 | 0.90% |
| 22 May 2024 | 54.51 | 53.90 | 54.80 | 51.00 | 56134 | 3.91% |
| 21 May 2024 | 52.46 | 50.87 | 53.43 | 49.00 | 47825 | 3.09% |
| 18 May 2024 | 50.89 | 48.00 | 51.00 | 48.00 | 2746 | 3.86% |
| 17 May 2024 | 49.00 | 48.00 | 49.10 | 47.10 | 3719 | -0.04% |
| 16 May 2024 | 49.02 | 47.53 | 49.47 | 45.71 | 14447 | 4.03% |
| 15 May 2024 | 47.12 | 45.70 | 48.50 | 45.70 | 2072 | -1.65% |
| 14 May 2024 | 47.91 | 46.70 | 48.89 | 44.33 | 3719 | 2.68% |
| 13 May 2024 | 46.66 | 51.00 | 51.00 | 46.62 | 4846 | -4.89% |
| 10 May 2024 | 49.06 | 47.35 | 49.17 | 46.25 | 6455 | 4.76% |
| 09 May 2024 | 46.83 | 47.79 | 48.49 | 46.16 | 886 | -2.01% |
| 08 May 2024 | 47.79 | 47.00 | 48.49 | 46.30 | 3444 | 1.51% |
| 07 May 2024 | 47.08 | 48.00 | 49.50 | 47.00 | 11994 | -3.05% |
| 06 May 2024 | 48.56 | 50.80 | 51.00 | 48.00 | 10714 | -2.51% |
| 03 May 2024 | 49.81 | 50.80 | 51.29 | 48.70 | 9382 | 1.92% |
| 02 May 2024 | 48.87 | 47.84 | 49.30 | 46.41 | 15993 | 3.98% |
| 30 Apr 2024 | 47.00 | 46.55 | 48.30 | 45.50 | 97881 | 0.02% |
| 29 Apr 2024 | 46.99 | 46.55 | 48.58 | 45.53 | 92436 | -0.86% |
| 26 Apr 2024 | 47.40 | 47.40 | 49.80 | 46.51 | 83830 | -0.08% |
| 25 Apr 2024 | 47.44 | 45.90 | 47.47 | 45.90 | 27621 | 4.93% |
| 24 Apr 2024 | 45.21 | 45.00 | 46.00 | 44.50 | 8219 | 0.04% |
| 23 Apr 2024 | 45.19 | 44.90 | 45.80 | 43.51 | 5096 | 1.28% |
| 22 Apr 2024 | 44.62 | 43.86 | 45.89 | 43.86 | 4947 | -0.27% |
| 19 Apr 2024 | 44.74 | 44.82 | 44.99 | 43.00 | 5435 | -0.58% |
| 18 Apr 2024 | 45.00 | 44.51 | 45.80 | 44.51 | 2060 | 1.10% |
| 16 Apr 2024 | 44.51 | 43.51 | 46.48 | 43.51 | 657 | -2.80% |
| 15 Apr 2024 | 45.79 | 43.20 | 45.97 | 43.20 | 5676 | 2.78% |
| 12 Apr 2024 | 44.55 | 46.99 | 46.99 | 44.24 | 5709 | -1.57% |
| 10 Apr 2024 | 45.26 | 47.49 | 47.98 | 45.15 | 15627 | -4.72% |
| 09 Apr 2024 | 47.50 | 47.94 | 48.73 | 44.56 | 3118 | 1.98% |
| 08 Apr 2024 | 46.58 | 48.09 | 48.09 | 46.05 | 4707 | 1.50% |
| 05 Apr 2024 | 45.89 | 48.40 | 48.40 | 45.73 | 17879 | -4.65% |
| 04 Apr 2024 | 48.13 | 47.00 | 49.60 | 47.00 | 5283 | -1.37% |
| 03 Apr 2024 | 48.80 | 49.50 | 49.50 | 46.90 | 2399 | 0.12% |
| 02 Apr 2024 | 48.74 | 49.00 | 50.47 | 46.95 | 2208 | 0.18% |
| 01 Apr 2024 | 48.65 | 48.45 | 48.72 | 47.00 | 4008 | 4.85% |
| 28 Mar 2024 | 46.40 | 49.24 | 49.24 | 45.80 | 5330 | -1.13% |
| 27 Mar 2024 | 46.93 | 50.85 | 50.85 | 46.81 | 842 | -4.26% |
| 26 Mar 2024 | 49.02 | 50.85 | 50.85 | 48.00 | 15540 | 0.00% |
| 22 Mar 2024 | 49.02 | 48.99 | 49.02 | 44.86 | 20490 | 4.99% |
| 21 Mar 2024 | 46.69 | 45.05 | 46.73 | 44.03 | 8919 | 4.71% |
| 20 Mar 2024 | 44.59 | 47.95 | 47.95 | 44.26 | 594 | -2.98% |
| 19 Mar 2024 | 45.96 | 46.99 | 47.53 | 44.00 | 10077 | 1.52% |
| 18 Mar 2024 | 45.27 | 44.50 | 45.27 | 44.50 | 7977 | 4.99% |
| 15 Mar 2024 | 43.12 | 41.11 | 43.12 | 41.00 | 78901 | 4.99% |
| 14 Mar 2024 | 41.07 | 40.99 | 41.07 | 39.12 | 74728 | 4.98% |
| 13 Mar 2024 | 39.12 | 43.22 | 43.22 | 39.12 | 81426 | -4.98% |
| 12 Mar 2024 | 41.17 | 41.01 | 45.20 | 40.92 | 79330 | -4.41% |
| 11 Mar 2024 | 43.07 | 45.50 | 45.50 | 43.07 | 7945 | -4.99% |
| 07 Mar 2024 | 45.33 | 47.18 | 47.18 | 43.32 | 9286 | -0.37% |
| 06 Mar 2024 | 45.50 | 48.10 | 48.10 | 44.50 | 18443 | -2.78% |
| 05 Mar 2024 | 46.80 | 48.91 | 48.91 | 44.51 | 13507 | 0.45% |
| 04 Mar 2024 | 46.59 | 44.22 | 46.59 | 44.22 | 24795 | 4.98% |
| 02 Mar 2024 | 44.38 | 46.00 | 46.40 | 44.11 | 1709 | -0.63% |
| 01 Mar 2024 | 44.66 | 46.46 | 46.46 | 44.00 | 139587 | 0.36% |
| 29 Feb 2024 | 44.50 | 47.68 | 47.68 | 43.26 | 117765 | -2.03% |
| 28 Feb 2024 | 45.42 | 47.25 | 47.25 | 44.60 | 122653 | -2.53% |
| 27 Feb 2024 | 46.60 | 48.00 | 49.00 | 46.50 | 107920 | -2.35% |
| 26 Feb 2024 | 47.72 | 47.00 | 49.70 | 47.00 | 81947 | -1.45% |
| 23 Feb 2024 | 48.42 | 49.98 | 49.98 | 48.00 | 9227 | -1.18% |
| 22 Feb 2024 | 49.00 | 51.19 | 51.19 | 46.96 | 7134 | -0.85% |
| 21 Feb 2024 | 49.42 | 51.90 | 51.90 | 48.00 | 7518 | -2.06% |
| 20 Feb 2024 | 50.46 | 51.52 | 51.52 | 47.01 | 8791 | 2.83% |
| 19 Feb 2024 | 49.07 | 46.70 | 49.10 | 45.71 | 11850 | 4.83% |
| 16 Feb 2024 | 46.81 | 47.20 | 48.84 | 46.53 | 5627 | 0.60% |
| 15 Feb 2024 | 46.53 | 44.01 | 46.97 | 44.01 | 11236 | 3.35% |
| 14 Feb 2024 | 45.02 | 46.99 | 47.28 | 43.03 | 37864 | -0.04% |
| 13 Feb 2024 | 45.04 | 48.99 | 48.99 | 45.03 | 7559 | -4.96% |
| 12 Feb 2024 | 47.39 | 49.00 | 49.58 | 45.11 | 20484 | 0.23% |
| 09 Feb 2024 | 47.28 | 48.00 | 50.80 | 46.84 | 7732 | -4.10% |
| 08 Feb 2024 | 49.30 | 50.00 | 50.95 | 48.02 | 13190 | -2.43% |
| 07 Feb 2024 | 50.53 | 51.00 | 51.00 | 49.25 | 10366 | 1.94% |
| 06 Feb 2024 | 49.57 | 51.00 | 51.00 | 49.01 | 8181 | -2.82% |
| 05 Feb 2024 | 51.01 | 51.30 | 52.90 | 49.69 | 23795 | -2.47% |
| 02 Feb 2024 | 52.30 | 52.00 | 54.25 | 52.00 | 25140 | 0.77% |
| 01 Feb 2024 | 51.90 | 54.50 | 54.50 | 51.90 | 43920 | -5.00% |
| 31 Jan 2024 | 54.63 | 57.42 | 58.57 | 54.55 | 73521 | -4.86% |
| 30 Jan 2024 | 57.42 | 64.00 | 64.00 | 57.00 | 142419 | -5.34% |
| 29 Jan 2024 | 60.66 | 54.95 | 63.64 | 54.36 | 468629 | 14.37% |
| 25 Jan 2024 | 53.04 | 51.99 | 55.00 | 51.45 | 62846 | 5.68% |
| 24 Jan 2024 | 50.19 | 51.00 | 52.00 | 49.30 | 44681 | 3.51% |
| 23 Jan 2024 | 48.49 | 49.90 | 50.50 | 45.15 | 48940 | 1.17% |
| 20 Jan 2024 | 47.93 | 48.35 | 50.00 | 46.50 | 27239 | -2.46% |
| 19 Jan 2024 | 49.14 | 47.10 | 51.95 | 47.10 | 16393 | 3.11% |
| 18 Jan 2024 | 47.66 | 51.90 | 51.90 | 47.05 | 23520 | -5.70% |
| 17 Jan 2024 | 50.54 | 52.20 | 52.20 | 49.06 | 49543 | -2.79% |
| 16 Jan 2024 | 51.99 | 55.10 | 55.10 | 51.75 | 57273 | -3.72% |
| 15 Jan 2024 | 54.00 | 60.00 | 62.00 | 52.50 | 503376 | -2.88% |
| 12 Jan 2024 | 55.60 | 48.60 | 55.90 | 45.40 | 268873 | 19.34% |
| 11 Jan 2024 | 46.59 | 47.80 | 52.00 | 43.00 | 107908 | -2.51% |
| 10 Jan 2024 | 47.79 | 40.99 | 47.88 | 39.00 | 121081 | 19.77% |
| 09 Jan 2024 | 39.90 | 41.99 | 41.99 | 39.51 | 4215 | -0.70% |
| 08 Jan 2024 | 40.18 | 44.89 | 44.89 | 38.60 | 8886 | -0.74% |
| 05 Jan 2024 | 40.48 | 40.00 | 43.55 | 39.80 | 37408 | -0.10% |
| 04 Jan 2024 | 40.52 | 41.20 | 41.20 | 38.82 | 4319 | 1.25% |
| 03 Jan 2024 | 40.02 | 40.84 | 40.84 | 39.06 | 3091 | 3.22% |
| 02 Jan 2024 | 38.77 | 41.50 | 41.50 | 38.53 | 6709 | -6.19% |
| 01 Jan 2024 | 41.33 | 41.40 | 42.00 | 38.00 | 6842 | 3.30% |
| 29 Dec 2023 | 40.01 | 39.80 | 41.93 | 36.11 | 24383 | 2.12% |
| 28 Dec 2023 | 39.18 | 41.51 | 41.59 | 37.11 | 103291 | -1.06% |
| 27 Dec 2023 | 39.60 | 34.44 | 39.60 | 34.44 | 187805 | 20.00% |
| 26 Dec 2023 | 33.00 | 34.96 | 34.99 | 30.25 | 439478 | -3.06% |
| 22 Dec 2023 | 34.04 | 35.49 | 35.49 | 34.00 | 6305 | -3.27% |
| 21 Dec 2023 | 35.19 | 35.36 | 35.36 | 34.00 | 4269 | 2.24% |
| 20 Dec 2023 | 34.42 | 34.75 | 35.99 | 34.30 | 15937 | -1.49% |
| 19 Dec 2023 | 34.94 | 35.46 | 35.98 | 34.74 | 4837 | -1.47% |
| 18 Dec 2023 | 35.46 | 35.09 | 35.86 | 34.63 | 2776 | 1.55% |
| 15 Dec 2023 | 34.92 | 35.70 | 35.70 | 33.33 | 2024 | 0.09% |
| 14 Dec 2023 | 34.89 | 35.75 | 35.75 | 34.04 | 3840 | -0.03% |
| 13 Dec 2023 | 34.90 | 35.75 | 35.75 | 34.23 | 1313 | 0.43% |
| 12 Dec 2023 | 34.75 | 36.24 | 36.24 | 34.21 | 9813 | -0.60% |
| 11 Dec 2023 | 34.96 | 36.00 | 36.64 | 34.65 | 19346 | -0.85% |
| 08 Dec 2023 | 35.26 | 36.40 | 38.50 | 34.80 | 50198 | -0.70% |
| 07 Dec 2023 | 35.51 | 36.89 | 36.89 | 35.40 | 13198 | -1.99% |
| 06 Dec 2023 | 36.23 | 36.98 | 36.99 | 35.21 | 56993 | 0.50% |
| 05 Dec 2023 | 36.05 | 37.00 | 37.00 | 35.20 | 5357 | 0.81% |
| 04 Dec 2023 | 35.76 | 37.49 | 37.49 | 35.15 | 19546 | -0.64% |
| 01 Dec 2023 | 35.99 | 37.39 | 37.39 | 35.69 | 3982 | -1.13% |
| 30 Nov 2023 | 36.40 | 39.47 | 39.47 | 35.55 | 14646 | -1.30% |
| 29 Nov 2023 | 36.88 | 42.44 | 42.44 | 36.76 | 2290 | -2.07% |
| 28 Nov 2023 | 37.66 | 37.26 | 37.99 | 36.56 | 722 | 1.07% |
| 24 Nov 2023 | 37.26 | 37.80 | 37.80 | 36.21 | 397 | 1.61% |
| 23 Nov 2023 | 36.67 | 37.79 | 38.50 | 36.50 | 6368 | -2.94% |
| 22 Nov 2023 | 37.78 | 38.80 | 38.80 | 36.68 | 804 | 2.11% |
| 21 Nov 2023 | 37.00 | 36.56 | 38.75 | 36.56 | 3348 | -2.48% |
| 20 Nov 2023 | 37.94 | 43.25 | 43.25 | 36.83 | 14195 | 1.12% |
| 17 Nov 2023 | 37.52 | 38.40 | 38.90 | 36.29 | 56361 | 2.54% |
| 16 Nov 2023 | 36.59 | 37.85 | 39.00 | 36.05 | 9646 | -0.25% |
| 15 Nov 2023 | 36.68 | 39.95 | 39.95 | 36.36 | 4099 | -2.91% |
| 13 Nov 2023 | 37.78 | 42.80 | 42.80 | 36.00 | 3071 | -2.23% |
| 12 Nov 2023 | 38.64 | 39.00 | 39.00 | 38.60 | 1462 | 3.68% |
| 10 Nov 2023 | 37.27 | 44.00 | 44.00 | 36.31 | 4175 | -1.14% |
| 09 Nov 2023 | 37.70 | 39.45 | 39.45 | 35.81 | 568 | 2.81% |
| 08 Nov 2023 | 36.67 | 39.35 | 39.35 | 35.46 | 1354 | -1.11% |
| 07 Nov 2023 | 37.08 | 36.50 | 37.49 | 36.06 | 1974 | 0.08% |
| 06 Nov 2023 | 37.05 | 37.15 | 39.00 | 35.86 | 10072 | 1.48% |
| 03 Nov 2023 | 36.51 | 37.49 | 37.49 | 36.00 | 1653 | 0.38% |
| 02 Nov 2023 | 36.37 | 38.19 | 38.19 | 35.12 | 2639 | -0.33% |
| 01 Nov 2023 | 36.49 | 37.50 | 39.40 | 36.00 | 5255 | -0.27% |
| 31 Oct 2023 | 36.59 | 36.70 | 39.21 | 36.05 | 6569 | -1.56% |
| 30 Oct 2023 | 37.17 | 39.40 | 39.40 | 35.60 | 4772 | -1.77% |
| 27 Oct 2023 | 37.84 | 38.49 | 38.49 | 36.86 | 146 | 0.64% |
| 26 Oct 2023 | 37.60 | 38.00 | 39.50 | 35.06 | 983 | 2.23% |
| 25 Oct 2023 | 36.78 | 38.00 | 39.65 | 35.02 | 2191 | 0.41% |
| 23 Oct 2023 | 36.63 | 37.49 | 41.81 | 34.00 | 969 | -2.29% |
| 20 Oct 2023 | 37.49 | 34.60 | 38.93 | 34.60 | 1405 | 0.89% |
| 19 Oct 2023 | 37.16 | 37.19 | 37.85 | 37.15 | 517 | -2.08% |
| 18 Oct 2023 | 37.95 | 39.00 | 39.00 | 37.00 | 616 | -1.89% |
| 17 Oct 2023 | 38.68 | 39.65 | 39.65 | 36.25 | 1404 | 2.03% |
| 16 Oct 2023 | 37.91 | 39.05 | 39.05 | 37.50 | 5425 | -2.62% |
| 13 Oct 2023 | 38.93 | 38.00 | 40.25 | 37.25 | 5344 | 2.80% |
| 12 Oct 2023 | 37.87 | 37.21 | 37.90 | 37.00 | 1677 | 1.50% |
| 11 Oct 2023 | 37.31 | 37.21 | 38.74 | 35.80 | 5403 | 0.84% |
| 10 Oct 2023 | 37.00 | 37.85 | 38.80 | 36.24 | 3664 | -1.33% |
| 09 Oct 2023 | 37.50 | 37.63 | 38.80 | 37.50 | 568 | -0.35% |
| 06 Oct 2023 | 37.63 | 38.05 | 38.86 | 37.00 | 2543 | -0.48% |
| 05 Oct 2023 | 37.81 | 38.94 | 38.94 | 37.05 | 2527 | -2.90% |
| 04 Oct 2023 | 38.94 | 39.70 | 39.70 | 36.71 | 5288 | 0.00% |
| 03 Oct 2023 | 38.94 | 40.05 | 40.05 | 36.00 | 2951 | -1.02% |
| 29 Sep 2023 | 39.34 | 39.00 | 39.88 | 38.22 | 1141 | -0.33% |
| 28 Sep 2023 | 39.47 | 40.45 | 40.45 | 38.00 | 2166 | 0.03% |
| 27 Sep 2023 | 39.46 | 39.93 | 39.93 | 38.51 | 3397 | 1.23% |
| 26 Sep 2023 | 38.98 | 39.50 | 40.80 | 38.45 | 9545 | -3.56% |
| 25 Sep 2023 | 40.42 | 40.85 | 40.87 | 38.12 | 2464 | 2.43% |
| 22 Sep 2023 | 39.46 | 43.99 | 43.99 | 39.11 | 15028 | -4.13% |
| 21 Sep 2023 | 41.16 | 41.55 | 43.79 | 40.25 | 3285 | -1.91% |
| 20 Sep 2023 | 41.96 | 44.80 | 44.80 | 40.01 | 5968 | 0.91% |
| 18 Sep 2023 | 41.58 | 40.36 | 45.00 | 40.01 | 7716 | 3.02% |
| 15 Sep 2023 | 40.36 | 39.95 | 40.36 | 38.65 | 1162 | 1.36% |
| 14 Sep 2023 | 39.82 | 40.85 | 42.65 | 39.02 | 23215 | -1.39% |
| 13 Sep 2023 | 40.38 | 38.75 | 42.00 | 38.75 | 5240 | 0.95% |
| 12 Sep 2023 | 40.00 | 41.91 | 43.00 | 39.01 | 9715 | -4.56% |
| 11 Sep 2023 | 41.91 | 43.35 | 44.00 | 41.15 | 25372 | -1.06% |
| 08 Sep 2023 | 42.36 | 40.80 | 44.54 | 40.11 | 24082 | 0.86% |
| 07 Sep 2023 | 42.00 | 39.55 | 44.45 | 39.05 | 13192 | 3.14% |
| 06 Sep 2023 | 40.72 | 43.00 | 43.00 | 38.15 | 4782 | 4.12% |
| 05 Sep 2023 | 39.11 | 40.15 | 40.20 | 39.00 | 1059 | -3.38% |
| 04 Sep 2023 | 40.48 | 40.01 | 43.00 | 36.51 | 22766 | 5.14% |
| 01 Sep 2023 | 38.50 | 40.01 | 40.01 | 37.10 | 1116 | 0.71% |
| 31 Aug 2023 | 38.23 | 38.00 | 40.01 | 38.00 | 3565 | -0.83% |
| 30 Aug 2023 | 38.55 | 40.01 | 40.01 | 38.00 | 2987 | -1.15% |
| 29 Aug 2023 | 39.00 | 37.00 | 39.00 | 36.15 | 4151 | 2.63% |
| 28 Aug 2023 | 38.00 | 38.53 | 39.50 | 37.50 | 1401 | -1.38% |
| 25 Aug 2023 | 38.53 | 38.31 | 39.69 | 38.00 | 7319 | 0.65% |
| 24 Aug 2023 | 38.28 | 40.01 | 40.01 | 38.13 | 1141 | -3.67% |
| 23 Aug 2023 | 39.74 | 40.00 | 40.00 | 38.32 | 1435 | 1.09% |
| 22 Aug 2023 | 39.31 | 38.25 | 39.60 | 38.22 | 3691 | 1.73% |
| 21 Aug 2023 | 38.64 | 39.40 | 40.00 | 38.31 | 4048 | -0.41% |
| 18 Aug 2023 | 38.80 | 38.20 | 40.18 | 38.20 | 522 | 1.44% |
| 17 Aug 2023 | 38.25 | 39.54 | 39.54 | 38.20 | 809 | -3.26% |
| 16 Aug 2023 | 39.54 | 38.91 | 39.74 | 38.90 | 183 | 1.65% |
| 14 Aug 2023 | 38.90 | 39.00 | 39.80 | 38.10 | 2359 | -2.58% |
| 11 Aug 2023 | 39.93 | 44.40 | 44.40 | 39.70 | 3966 | -2.13% |
| 10 Aug 2023 | 40.80 | 38.40 | 43.86 | 36.52 | 27232 | 11.63% |
| 09 Aug 2023 | 36.55 | 35.75 | 38.80 | 35.75 | 3369 | -2.01% |
| 08 Aug 2023 | 37.30 | 41.90 | 41.90 | 37.00 | 1056 | 0.35% |
| 07 Aug 2023 | 37.17 | 42.60 | 42.60 | 37.00 | 881 | -1.72% |
| 04 Aug 2023 | 37.82 | 37.50 | 38.80 | 36.05 | 1784 | 3.19% |
| 03 Aug 2023 | 36.65 | 37.80 | 37.99 | 36.32 | 726 | -3.60% |
| 02 Aug 2023 | 38.02 | 43.80 | 43.80 | 37.60 | 3516 | -5.31% |
| 01 Aug 2023 | 40.15 | 39.00 | 42.00 | 37.04 | 4609 | 2.95% |
| 31 Jul 2023 | 39.00 | 36.15 | 40.00 | 35.68 | 4271 | 4.33% |
| 28 Jul 2023 | 37.38 | 38.70 | 38.70 | 36.10 | 1093 | 0.19% |
| 27 Jul 2023 | 37.31 | 38.00 | 40.00 | 36.50 | 6776 | -1.48% |
| 26 Jul 2023 | 37.87 | 36.50 | 38.00 | 35.36 | 11211 | 3.81% |
| 25 Jul 2023 | 36.48 | 35.88 | 37.55 | 34.15 | 7009 | 6.36% |
| 24 Jul 2023 | 34.30 | 36.00 | 36.00 | 33.80 | 1086 | -2.00% |
| 21 Jul 2023 | 35.00 | 35.21 | 35.58 | 33.53 | 959 | 0.32% |
| 20 Jul 2023 | 34.89 | 34.52 | 35.59 | 34.52 | 1915 | 1.07% |
| 19 Jul 2023 | 34.52 | 34.32 | 35.86 | 34.32 | 728 | -1.51% |
| 18 Jul 2023 | 35.05 | 37.89 | 37.89 | 34.16 | 8324 | -3.63% |
| 17 Jul 2023 | 36.37 | 40.00 | 40.00 | 36.07 | 1538 | -2.81% |
| 14 Jul 2023 | 37.42 | 33.45 | 40.80 | 33.45 | 14304 | 9.86% |
| 13 Jul 2023 | 34.06 | 35.49 | 35.49 | 33.95 | 3327 | 0.59% |
| 12 Jul 2023 | 33.86 | 35.58 | 35.68 | 33.80 | 1720 | -3.89% |
| 11 Jul 2023 | 35.23 | 34.00 | 35.64 | 33.50 | 2520 | -0.76% |
| 10 Jul 2023 | 35.50 | 34.05 | 36.50 | 33.99 | 2162 | 1.66% |
| 07 Jul 2023 | 34.92 | 36.85 | 36.85 | 33.78 | 1746 | -5.42% |
| 06 Jul 2023 | 36.92 | 33.80 | 37.75 | 33.40 | 46691 | 5.67% |
| 05 Jul 2023 | 34.94 | 33.95 | 35.48 | 33.01 | 2672 | -0.48% |
| 04 Jul 2023 | 35.11 | 35.00 | 35.47 | 33.50 | 7789 | 0.31% |
| 03 Jul 2023 | 35.00 | 37.79 | 37.79 | 33.13 | 9746 | 2.91% |
| 30 Jun 2023 | 34.01 | 32.60 | 35.50 | 30.50 | 8557 | 7.35% |
| 28 Jun 2023 | 31.68 | 33.14 | 33.25 | 31.10 | 1482 | -3.88% |
| 27 Jun 2023 | 32.96 | 34.28 | 34.28 | 32.50 | 2728 | -3.51% |
| 26 Jun 2023 | 34.16 | 34.50 | 34.50 | 32.63 | 1229 | 0.80% |
| 23 Jun 2023 | 33.89 | 33.99 | 33.99 | 32.92 | 1266 | 2.82% |
| 22 Jun 2023 | 32.96 | 33.00 | 33.99 | 32.91 | 777 | -3.00% |
| 21 Jun 2023 | 33.98 | 34.30 | 34.30 | 32.76 | 1968 | 1.22% |
| 20 Jun 2023 | 33.57 | 34.34 | 34.34 | 33.49 | 2525 | 0.21% |
| 19 Jun 2023 | 33.50 | 34.90 | 34.90 | 32.20 | 1237 | -1.53% |
| 16 Jun 2023 | 34.02 | 33.75 | 34.19 | 32.38 | 1142 | 4.07% |
| 15 Jun 2023 | 32.69 | 33.00 | 34.94 | 31.10 | 11732 | -2.10% |
| 14 Jun 2023 | 33.39 | 33.92 | 34.58 | 32.05 | 8219 | -1.56% |
| 13 Jun 2023 | 33.92 | 34.98 | 34.98 | 33.86 | 1832 | -0.26% |
| 12 Jun 2023 | 34.01 | 34.70 | 34.95 | 33.20 | 1863 | -1.68% |
| 09 Jun 2023 | 34.59 | 33.08 | 35.00 | 33.08 | 5299 | 0.85% |
| 08 Jun 2023 | 34.30 | 35.75 | 35.75 | 33.40 | 3261 | -1.44% |
| 07 Jun 2023 | 34.80 | 35.40 | 35.80 | 34.75 | 1053 | -1.69% |
| 06 Jun 2023 | 35.40 | 36.06 | 36.06 | 33.25 | 2231 | -1.01% |
| 05 Jun 2023 | 35.76 | 34.52 | 36.23 | 34.50 | 1054 | 3.77% |
| 02 Jun 2023 | 34.46 | 35.80 | 35.80 | 34.30 | 279 | -3.74% |
| 01 Jun 2023 | 35.80 | 34.00 | 36.40 | 34.00 | 3036 | 4.95% |
| 31 May 2023 | 34.11 | 36.49 | 36.49 | 33.60 | 5881 | -3.97% |
| 30 May 2023 | 35.52 | 34.89 | 36.20 | 34.89 | 4529 | 1.08% |
| 29 May 2023 | 35.14 | 35.30 | 36.18 | 34.15 | 1236 | -0.17% |
| 26 May 2023 | 35.20 | 35.00 | 36.99 | 34.00 | 2709 | -0.73% |
| 25 May 2023 | 35.46 | 36.25 | 36.25 | 35.05 | 1591 | -2.18% |
| 24 May 2023 | 36.25 | 36.98 | 36.98 | 34.57 | 3033 | 1.40% |
| 23 May 2023 | 35.75 | 37.00 | 37.00 | 35.50 | 12841 | -1.35% |
| 22 May 2023 | 36.24 | 36.40 | 37.49 | 35.50 | 5721 | 2.46% |
| 19 May 2023 | 35.37 | 36.50 | 36.50 | 35.12 | 2933 | -2.96% |
| 18 May 2023 | 36.45 | 35.10 | 36.50 | 35.10 | 2614 | 1.28% |
| 17 May 2023 | 35.99 | 35.31 | 36.40 | 35.00 | 2583 | 1.93% |
| 16 May 2023 | 35.31 | 35.06 | 36.25 | 35.06 | 4057 | 0.28% |
| 15 May 2023 | 35.21 | 35.32 | 36.64 | 34.55 | 5430 | -1.59% |
| 12 May 2023 | 35.78 | 36.99 | 36.99 | 35.30 | 1244 | -0.61% |
| 11 May 2023 | 36.00 | 36.46 | 37.50 | 35.90 | 2000 | 1.27% |
| 10 May 2023 | 35.55 | 37.30 | 38.30 | 35.25 | 4530 | -2.09% |
| 09 May 2023 | 36.31 | 36.89 | 38.80 | 36.05 | 3095 | 1.40% |
| 08 May 2023 | 35.81 | 39.50 | 39.50 | 35.00 | 4001 | -1.59% |
| 05 May 2023 | 36.39 | 36.00 | 37.25 | 36.00 | 5517 | 1.11% |
| 04 May 2023 | 35.99 | 35.75 | 37.35 | 35.75 | 5046 | -2.68% |
| 03 May 2023 | 36.98 | 37.88 | 37.88 | 36.50 | 1206 | 0.49% |
| 02 May 2023 | 36.80 | 35.33 | 38.75 | 35.33 | 3985 | -3.08% |
| 28 Apr 2023 | 37.97 | 40.70 | 40.70 | 37.58 | 1226 | 2.59% |
| 27 Apr 2023 | 37.01 | 38.21 | 38.21 | 37.00 | 1849 | -0.62% |
| 26 Apr 2023 | 37.24 | 38.00 | 38.81 | 35.75 | 3526 | -0.21% |
| 25 Apr 2023 | 37.32 | 36.40 | 38.90 | 35.75 | 1465 | -0.93% |
| 24 Apr 2023 | 37.67 | 39.00 | 39.80 | 37.11 | 1513 | -3.41% |
| 21 Apr 2023 | 39.00 | 40.80 | 40.80 | 38.75 | 6150 | -0.26% |
| 20 Apr 2023 | 39.10 | 39.14 | 39.69 | 38.00 | 2737 | 1.01% |
| 19 Apr 2023 | 38.71 | 44.39 | 44.39 | 38.00 | 17988 | -7.72% |
| 18 Apr 2023 | 41.95 | 41.00 | 43.55 | 41.00 | 2150 | 0.82% |
| 17 Apr 2023 | 41.61 | 44.99 | 45.00 | 40.40 | 4785 | -4.32% |
| 13 Apr 2023 | 43.49 | 42.12 | 44.94 | 40.75 | 8750 | 3.01% |
| 12 Apr 2023 | 42.22 | 46.82 | 46.82 | 42.10 | 26031 | -6.76% |
| 11 Apr 2023 | 45.28 | 43.00 | 47.96 | 42.00 | 45620 | 6.92% |
| 10 Apr 2023 | 42.35 | 38.90 | 43.35 | 38.50 | 53449 | 16.60% |
| 06 Apr 2023 | 36.32 | 38.75 | 38.75 | 35.03 | 3490 | 0.92% |
| 05 Apr 2023 | 35.99 | 35.00 | 36.23 | 32.45 | 4985 | 10.26% |
| 03 Apr 2023 | 32.64 | 33.11 | 36.35 | 32.35 | 4694 | -1.51% |
| 31 Mar 2023 | 33.14 | 29.96 | 33.35 | 27.25 | 8698 | 10.87% |
| 29 Mar 2023 | 29.89 | 30.55 | 31.90 | 26.56 | 673802 | -5.11% |
| 28 Mar 2023 | 31.50 | 33.99 | 33.99 | 30.25 | 108899 | -7.35% |
| 27 Mar 2023 | 34.00 | 34.99 | 34.99 | 33.99 | 2249 | -1.53% |
| 24 Mar 2023 | 34.53 | 36.50 | 36.50 | 34.50 | 1029 | -4.08% |
| 23 Mar 2023 | 36.00 | 36.60 | 37.28 | 36.00 | 46100 | 1.47% |
| 22 Mar 2023 | 35.48 | 37.49 | 37.49 | 35.27 | 1414 | -1.31% |
| 21 Mar 2023 | 35.95 | 33.80 | 36.65 | 33.33 | 1237 | 6.36% |
| 20 Mar 2023 | 33.80 | 33.00 | 35.10 | 33.00 | 3956 | -1.11% |
| 17 Mar 2023 | 34.18 | 34.50 | 36.88 | 33.95 | 47023 | -2.81% |
| 16 Mar 2023 | 35.17 | 35.63 | 37.69 | 34.29 | 5361 | -2.93% |
| 15 Mar 2023 | 36.23 | 37.68 | 37.90 | 35.25 | 60868 | -1.44% |
| 14 Mar 2023 | 36.76 | 38.40 | 38.40 | 35.35 | 78565 | -2.26% |
| 13 Mar 2023 | 37.61 | 38.79 | 38.79 | 36.75 | 73490 | -0.92% |
| 10 Mar 2023 | 37.96 | 39.99 | 39.99 | 36.75 | 12381 | -1.30% |
| 09 Mar 2023 | 38.46 | 37.04 | 38.97 | 37.04 | 81369 | 1.42% |
| 08 Mar 2023 | 37.92 | 42.75 | 42.75 | 37.75 | 72741 | -2.77% |
| 06 Mar 2023 | 39.00 | 42.39 | 42.39 | 37.88 | 69174 | -1.34% |
| 03 Mar 2023 | 39.53 | 42.27 | 42.27 | 38.00 | 890 | 2.52% |
| 02 Mar 2023 | 38.56 | 40.00 | 40.94 | 37.99 | 478 | -0.10% |
| 01 Mar 2023 | 38.60 | 37.91 | 40.90 | 37.91 | 19852 | -3.14% |
| 28 Feb 2023 | 39.85 | 37.40 | 39.95 | 37.40 | 1176 | 4.18% |
| 27 Feb 2023 | 38.25 | 41.30 | 41.30 | 37.15 | 1170 | -0.65% |
| 24 Feb 2023 | 38.50 | 41.40 | 41.40 | 38.25 | 27635 | -2.90% |
| 23 Feb 2023 | 39.65 | 36.65 | 40.50 | 35.35 | 7907 | 4.48% |
| 22 Feb 2023 | 37.95 | 39.00 | 39.85 | 37.60 | 17936 | -2.69% |
| 21 Feb 2023 | 39.00 | 40.30 | 41.75 | 38.05 | 20690 | -4.88% |
| 20 Feb 2023 | 41.00 | 41.50 | 41.85 | 40.55 | 14177 | 0.86% |
| 17 Feb 2023 | 40.65 | 42.45 | 42.45 | 40.05 | 1996 | -0.85% |
| 16 Feb 2023 | 41.00 | 40.40 | 43.35 | 40.40 | 44624 | -0.36% |
| 15 Feb 2023 | 41.15 | 41.25 | 41.70 | 40.00 | 25434 | -0.84% |
| 14 Feb 2023 | 41.50 | 43.70 | 43.75 | 40.70 | 41674 | -2.12% |
| 13 Feb 2023 | 42.40 | 45.40 | 45.40 | 41.80 | 84092 | -2.30% |
| 10 Feb 2023 | 43.40 | 45.90 | 45.90 | 43.00 | 75698 | -2.36% |
| 09 Feb 2023 | 44.45 | 44.30 | 45.25 | 44.00 | 59016 | 0.00% |
| 08 Feb 2023 | 44.45 | 44.00 | 45.30 | 44.00 | 83626 | -0.22% |
| 07 Feb 2023 | 44.55 | 46.70 | 46.70 | 43.30 | 2064 | 0.11% |
| 06 Feb 2023 | 44.50 | 45.70 | 46.25 | 42.50 | 46156 | 1.83% |
| 03 Feb 2023 | 43.70 | 47.80 | 47.80 | 43.00 | 56256 | -4.59% |
| 02 Feb 2023 | 45.80 | 46.50 | 46.50 | 44.40 | 2268 | 0.55% |
| 01 Feb 2023 | 45.55 | 54.70 | 54.70 | 45.45 | 5827 | -5.10% |
| 31 Jan 2023 | 48.00 | 49.10 | 49.10 | 45.50 | 7236 | 4.92% |
| 30 Jan 2023 | 45.75 | 45.65 | 45.90 | 44.55 | 1976 | 4.10% |
| 27 Jan 2023 | 43.95 | 44.90 | 45.65 | 42.40 | 8590 | 0.23% |
| 25 Jan 2023 | 43.85 | 48.50 | 48.50 | 43.30 | 9514 | -6.90% |
| 24 Jan 2023 | 47.10 | 48.40 | 48.40 | 46.50 | 6611 | -0.84% |
| 23 Jan 2023 | 47.50 | 52.30 | 52.30 | 46.80 | 24360 | -4.23% |
| 20 Jan 2023 | 49.60 | 50.50 | 52.00 | 48.70 | 23386 | 1.85% |
| 19 Jan 2023 | 48.70 | 53.60 | 53.60 | 48.00 | 47253 | -3.75% |
| 18 Jan 2023 | 50.60 | 49.45 | 52.50 | 46.05 | 81020 | 6.98% |
| 17 Jan 2023 | 47.30 | 47.10 | 49.90 | 46.50 | 19575 | -0.42% |
| 16 Jan 2023 | 47.50 | 46.85 | 48.95 | 43.60 | 14074 | 3.49% |
| 13 Jan 2023 | 45.90 | 47.70 | 47.70 | 44.50 | 12511 | 6.87% |
| 12 Jan 2023 | 42.95 | 44.90 | 44.90 | 42.25 | 2357 | -0.35% |
| 11 Jan 2023 | 43.10 | 44.80 | 44.80 | 42.05 | 278 | 0.12% |
| 10 Jan 2023 | 43.05 | 44.70 | 44.75 | 43.00 | 3436 | -3.69% |
| 09 Jan 2023 | 44.70 | 45.40 | 45.40 | 44.70 | 55 | 1.36% |
| 06 Jan 2023 | 44.10 | 44.90 | 44.90 | 42.95 | 7077 | 0.80% |
| 05 Jan 2023 | 43.75 | 44.40 | 44.40 | 43.05 | 3550 | 1.74% |
| 04 Jan 2023 | 43.00 | 45.60 | 45.60 | 42.95 | 57191 | -2.27% |
| 03 Jan 2023 | 44.00 | 44.00 | 46.10 | 44.00 | 1557 | -0.23% |
| 02 Jan 2023 | 44.10 | 43.10 | 45.00 | 43.10 | 1316 | -2.11% |
| 30 Dec 2022 | 45.05 | 46.25 | 46.25 | 45.00 | 564 | -0.33% |
| 29 Dec 2022 | 45.20 | 43.75 | 46.50 | 43.75 | 879 | -0.22% |
| 28 Dec 2022 | 45.30 | 45.00 | 47.20 | 43.05 | 609 | 0.67% |
| 27 Dec 2022 | 45.00 | 45.40 | 45.40 | 43.25 | 1046 | 4.65% |
| 26 Dec 2022 | 43.00 | 45.80 | 45.80 | 41.55 | 2034 | 0.00% |
| 23 Dec 2022 | 43.00 | 42.00 | 46.00 | 42.00 | 950 | -2.27% |
| 22 Dec 2022 | 44.00 | 43.45 | 48.40 | 43.45 | 40969 | -1.12% |
| 21 Dec 2022 | 44.50 | 44.10 | 46.00 | 44.10 | 1903 | -1.22% |
| 20 Dec 2022 | 45.05 | 43.10 | 46.00 | 43.10 | 5812 | -0.33% |
| 19 Dec 2022 | 45.20 | 50.95 | 50.95 | 45.00 | 20437 | -0.88% |
| 16 Dec 2022 | 45.60 | 42.50 | 45.75 | 42.50 | 999 | 1.33% |
| 15 Dec 2022 | 45.00 | 47.00 | 47.00 | 44.80 | 4261 | -2.49% |
| 14 Dec 2022 | 46.15 | 45.85 | 46.60 | 45.25 | 853 | 0.65% |
| 13 Dec 2022 | 45.85 | 46.50 | 46.50 | 45.00 | 829 | 2.12% |
| 12 Dec 2022 | 44.90 | 48.80 | 48.80 | 44.45 | 3586 | -1.64% |
| 09 Dec 2022 | 45.65 | 46.15 | 47.95 | 45.20 | 4394 | -2.14% |
| 08 Dec 2022 | 46.65 | 46.85 | 48.70 | 45.50 | 1560 | -2.41% |
| 07 Dec 2022 | 47.80 | 48.65 | 48.65 | 46.50 | 815 | -1.04% |
| 06 Dec 2022 | 48.30 | 48.95 | 48.95 | 47.65 | 364 | -0.31% |
| 05 Dec 2022 | 48.45 | 48.55 | 50.40 | 47.60 | 1593 | 1.79% |
| 02 Dec 2022 | 47.60 | 49.60 | 49.60 | 47.00 | 481 | 0.21% |
| 01 Dec 2022 | 47.50 | 51.65 | 51.65 | 46.90 | 4579 | -2.86% |
| 30 Nov 2022 | 48.90 | 49.45 | 51.30 | 47.00 | 7780 | 2.62% |
| 29 Nov 2022 | 47.65 | 44.90 | 50.50 | 44.90 | 8702 | 4.73% |
| 28 Nov 2022 | 45.50 | 44.95 | 50.90 | 44.70 | 5207 | 1.11% |
| 25 Nov 2022 | 45.00 | 45.90 | 46.00 | 45.00 | 1682 | -2.07% |
| 24 Nov 2022 | 45.95 | 47.40 | 47.40 | 44.55 | 771 | 0.33% |
| 23 Nov 2022 | 45.80 | 48.65 | 48.65 | 44.30 | 2190 | -2.24% |
| 22 Nov 2022 | 46.85 | 48.30 | 51.00 | 46.50 | 12102 | -6.30% |
| 21 Nov 2022 | 50.00 | 48.00 | 51.00 | 48.00 | 1012 | 3.20% |
| 18 Nov 2022 | 48.45 | 51.00 | 51.00 | 48.10 | 1329 | -4.25% |
| 17 Nov 2022 | 50.60 | 53.80 | 53.80 | 48.80 | 4177 | -1.75% |
| 16 Nov 2022 | 51.50 | 52.00 | 52.00 | 48.05 | 4821 | 2.08% |
| 15 Nov 2022 | 50.45 | 48.00 | 51.05 | 45.05 | 21307 | 8.03% |
| 14 Nov 2022 | 46.70 | 48.25 | 54.90 | 44.60 | 2145 | -1.16% |
| 11 Nov 2022 | 47.25 | 49.00 | 50.00 | 44.90 | 3707 | 2.72% |
| 10 Nov 2022 | 46.00 | 43.95 | 46.75 | 43.95 | 9468 | 5.87% |
| 09 Nov 2022 | 43.45 | 41.00 | 46.90 | 41.00 | 10765 | 5.08% |
| 07 Nov 2022 | 41.35 | 43.10 | 43.10 | 41.10 | 357 | 1.10% |
| 04 Nov 2022 | 40.90 | 41.95 | 41.95 | 40.10 | 1018 | -0.24% |
| 03 Nov 2022 | 41.00 | 41.00 | 41.85 | 40.50 | 19132 | 0.00% |
| 02 Nov 2022 | 41.00 | 41.80 | 41.80 | 40.25 | 569 | 0.00% |
| 01 Nov 2022 | 41.00 | 42.80 | 42.80 | 40.90 | 300 | -2.26% |
| 31 Oct 2022 | 41.95 | 43.10 | 43.25 | 40.90 | 4862 | 3.45% |
| 28 Oct 2022 | 40.55 | 40.75 | 42.35 | 39.45 | 28507 | -2.05% |
| 27 Oct 2022 | 41.40 | 41.65 | 42.80 | 40.10 | 4178 | -0.60% |
| 25 Oct 2022 | 41.65 | 42.90 | 42.90 | 41.50 | 612 | -0.72% |
| 24 Oct 2022 | 41.95 | 41.95 | 41.95 | 41.25 | 135 | 0.36% |
| 21 Oct 2022 | 41.80 | 43.25 | 43.25 | 41.80 | 2168 | -2.79% |
| 20 Oct 2022 | 43.00 | 40.65 | 43.15 | 40.65 | 322 | 0.12% |
| 19 Oct 2022 | 42.95 | 42.70 | 43.35 | 42.00 | 3465 | 4.63% |
| 18 Oct 2022 | 41.05 | 40.10 | 42.60 | 40.10 | 991 | -3.64% |
| 17 Oct 2022 | 42.60 | 43.00 | 43.35 | 40.00 | 1716 | 3.78% |
| 14 Oct 2022 | 41.05 | 43.30 | 43.30 | 39.00 | 7142 | -0.61% |
| 13 Oct 2022 | 41.30 | 43.45 | 43.45 | 41.00 | 563 | -3.50% |
| 12 Oct 2022 | 42.80 | 42.90 | 43.50 | 39.55 | 1624 | -0.23% |
| 11 Oct 2022 | 42.90 | 43.85 | 43.90 | 42.90 | 707 | 1.78% |
| 10 Oct 2022 | 42.15 | 43.95 | 43.95 | 41.35 | 250 | 0.60% |
| 07 Oct 2022 | 41.90 | 42.00 | 42.80 | 41.25 | 314 | -0.36% |
| 06 Oct 2022 | 42.05 | 42.30 | 43.20 | 41.95 | 51739 | 0.24% |
| 04 Oct 2022 | 41.95 | 41.45 | 42.40 | 40.90 | 1633 | -1.76% |
| 03 Oct 2022 | 42.70 | 41.90 | 42.70 | 41.25 | 1845 | -0.23% |
| 30 Sep 2022 | 42.80 | 44.05 | 44.05 | 42.00 | 393 | -0.81% |
| 29 Sep 2022 | 43.15 | 43.50 | 43.50 | 41.15 | 1365 | 1.05% |
| 28 Sep 2022 | 42.70 | 42.90 | 42.90 | 41.50 | 779 | 2.77% |
| 27 Sep 2022 | 41.55 | 43.00 | 43.00 | 41.50 | 1005 | -1.89% |
| 26 Sep 2022 | 42.35 | 42.95 | 45.50 | 41.90 | 4763 | -3.31% |
| 23 Sep 2022 | 43.80 | 44.75 | 45.50 | 43.80 | 1697 | -2.23% |
| 22 Sep 2022 | 44.80 | 44.75 | 45.60 | 44.75 | 2018 | -0.44% |
| 21 Sep 2022 | 45.00 | 45.65 | 45.65 | 44.60 | 1652 | 0.56% |
| 20 Sep 2022 | 44.75 | 44.80 | 46.00 | 44.50 | 8275 | -1.10% |
| 19 Sep 2022 | 45.25 | 46.15 | 46.15 | 44.65 | 1495 | -1.95% |
| 16 Sep 2022 | 46.15 | 44.10 | 46.80 | 44.10 | 770 | 2.21% |
| 15 Sep 2022 | 45.15 | 47.40 | 48.60 | 45.00 | 14449 | -4.75% |
| 14 Sep 2022 | 47.40 | 46.25 | 49.90 | 46.25 | 16546 | -1.25% |
| 13 Sep 2022 | 48.00 | 48.00 | 49.00 | 46.55 | 26091 | 3.34% |
| 12 Sep 2022 | 46.45 | 49.00 | 49.00 | 45.20 | 2451 | -0.75% |
| 09 Sep 2022 | 46.80 | 46.75 | 48.50 | 46.05 | 7356 | 2.07% |
| 08 Sep 2022 | 45.85 | 47.00 | 47.00 | 45.45 | 7192 | -2.34% |
| 07 Sep 2022 | 46.95 | 44.25 | 48.00 | 44.25 | 20443 | 3.19% |
| 06 Sep 2022 | 45.50 | 50.75 | 50.75 | 45.50 | 19729 | -1.09% |
| 05 Sep 2022 | 46.00 | 45.75 | 48.50 | 44.00 | 5034 | -1.39% |
| 02 Sep 2022 | 46.65 | 50.75 | 50.75 | 45.00 | 7761 | -0.74% |
| 01 Sep 2022 | 47.00 | 48.75 | 48.75 | 46.50 | 1415 | 0.53% |
| 30 Aug 2022 | 46.75 | 47.00 | 48.90 | 46.50 | 1301 | 0.11% |
| 29 Aug 2022 | 46.70 | 45.00 | 48.20 | 44.20 | 1643 | 0.86% |
| 26 Aug 2022 | 46.30 | 47.00 | 49.35 | 45.00 | 3047 | -2.22% |
| 25 Aug 2022 | 47.35 | 49.30 | 49.65 | 46.95 | 1199 | -0.84% |
| 24 Aug 2022 | 47.75 | 47.95 | 51.45 | 46.40 | 1709 | -0.42% |
| 23 Aug 2022 | 47.95 | 46.50 | 49.50 | 46.50 | 2676 | 0.95% |
| 22 Aug 2022 | 47.50 | 47.55 | 49.70 | 46.65 | 1392 | -3.26% |
| 19 Aug 2022 | 49.10 | 52.50 | 52.70 | 47.75 | 13979 | -0.30% |
| 18 Aug 2022 | 49.25 | 49.30 | 53.90 | 48.80 | 4204 | -1.20% |
| 17 Aug 2022 | 49.85 | 54.00 | 55.25 | 49.60 | 14434 | -7.08% |
| 16 Aug 2022 | 53.65 | 48.10 | 59.35 | 48.10 | 16712 | -0.09% |
| 12 Aug 2022 | 53.70 | 54.80 | 54.80 | 50.75 | 3483 | 3.57% |
| 11 Aug 2022 | 51.85 | 54.80 | 60.00 | 50.30 | 9708 | -5.47% |
| 10 Aug 2022 | 54.85 | 57.30 | 63.00 | 53.10 | 39755 | 0.09% |
| 08 Aug 2022 | 54.80 | 46.50 | 56.00 | 46.50 | 22954 | 15.98% |
| 05 Aug 2022 | 47.25 | 43.90 | 48.80 | 43.90 | 23501 | 5.00% |
| 04 Aug 2022 | 45.00 | 48.50 | 48.90 | 43.35 | 8280 | 3.93% |
| 03 Aug 2022 | 43.30 | 45.15 | 45.75 | 43.10 | 1403 | -1.48% |
| 02 Aug 2022 | 43.95 | 45.25 | 45.25 | 43.80 | 2638 | -2.33% |
| 01 Aug 2022 | 45.00 | 43.80 | 45.00 | 43.80 | 1095 | 4.53% |
| 29 Jul 2022 | 43.05 | 45.20 | 45.20 | 42.85 | 1722 | -1.49% |
| 28 Jul 2022 | 43.70 | 44.90 | 44.90 | 42.50 | 6865 | -1.35% |
| 27 Jul 2022 | 44.30 | 43.25 | 45.85 | 42.60 | 1779 | 2.43% |
| 26 Jul 2022 | 43.25 | 47.40 | 47.40 | 42.25 | 7520 | -7.49% |
| 25 Jul 2022 | 46.75 | 46.40 | 47.90 | 45.80 | 547 | 0.75% |
| 22 Jul 2022 | 46.40 | 45.55 | 47.90 | 44.60 | 12338 | 1.42% |
| 21 Jul 2022 | 45.75 | 44.45 | 47.95 | 44.45 | 1291 | 1.33% |
| 20 Jul 2022 | 45.15 | 44.35 | 46.50 | 44.25 | 8739 | 1.80% |
| 19 Jul 2022 | 44.35 | 44.00 | 45.70 | 44.00 | 3146 | 0.57% |
| 18 Jul 2022 | 44.10 | 43.80 | 46.65 | 43.50 | 31197 | -3.08% |
| 15 Jul 2022 | 45.50 | 43.50 | 46.80 | 43.50 | 16119 | 1.11% |
| 14 Jul 2022 | 45.00 | 43.00 | 47.00 | 43.00 | 28634 | 2.27% |
| 13 Jul 2022 | 44.00 | 44.05 | 44.95 | 43.35 | 15580 | -2.11% |
| 12 Jul 2022 | 44.95 | 46.05 | 46.80 | 43.50 | 22646 | 0.56% |
| 11 Jul 2022 | 44.70 | 45.25 | 46.15 | 44.00 | 2706 | 0.79% |
| 08 Jul 2022 | 44.35 | 44.25 | 46.15 | 44.15 | 111 | -2.42% |
| 07 Jul 2022 | 45.45 | 43.70 | 47.00 | 43.50 | 4319 | -0.33% |
| 06 Jul 2022 | 45.60 | 43.55 | 46.50 | 43.55 | 263 | 3.05% |
| 05 Jul 2022 | 44.25 | 47.90 | 47.90 | 43.55 | 3437 | -3.38% |
| 04 Jul 2022 | 45.80 | 44.30 | 47.00 | 41.55 | 27287 | 6.39% |
| 01 Jul 2022 | 43.05 | 44.75 | 44.75 | 41.45 | 763 | 0.00% |
| 30 Jun 2022 | 43.05 | 48.90 | 48.90 | 43.00 | 2614 | -4.86% |
| 29 Jun 2022 | 45.25 | 43.50 | 46.65 | 41.15 | 25086 | 6.10% |
| 28 Jun 2022 | 42.65 | 46.50 | 46.50 | 41.50 | 4439 | -1.50% |
| 27 Jun 2022 | 43.30 | 43.00 | 47.60 | 41.50 | 7036 | -3.13% |
| 24 Jun 2022 | 44.70 | 49.90 | 49.90 | 43.15 | 33811 | -5.60% |
| 23 Jun 2022 | 47.35 | 46.25 | 49.70 | 46.25 | 2786 | 2.38% |
| 22 Jun 2022 | 46.25 | 50.90 | 50.90 | 46.00 | 1560 | -3.24% |
| 21 Jun 2022 | 47.80 | 55.80 | 55.80 | 45.50 | 32469 | -4.30% |
| 20 Jun 2022 | 49.95 | 54.55 | 57.55 | 43.75 | 30651 | -6.55% |
| 17 Jun 2022 | 53.45 | 56.90 | 57.00 | 49.10 | 4762 | -0.83% |
| 16 Jun 2022 | 53.90 | 55.70 | 63.00 | 52.00 | 12796 | 0.56% |
| 15 Jun 2022 | 53.60 | 53.95 | 54.00 | 48.45 | 18746 | 5.10% |
| 14 Jun 2022 | 51.00 | 51.00 | 51.65 | 47.50 | 10386 | 7.37% |
| 13 Jun 2022 | 47.50 | 48.00 | 48.00 | 45.00 | 8202 | 1.28% |
| 10 Jun 2022 | 46.90 | 48.00 | 51.50 | 43.20 | 8569 | -5.25% |
| 09 Jun 2022 | 49.50 | 47.45 | 49.50 | 42.00 | 2838 | 6.45% |
| 08 Jun 2022 | 46.50 | 46.05 | 48.45 | 46.00 | 19260 | 5.32% |
| 07 Jun 2022 | 44.15 | 47.95 | 47.95 | 43.80 | 26287 | -4.85% |
| 06 Jun 2022 | 46.40 | 45.55 | 46.45 | 43.15 | 587 | 1.75% |
| 03 Jun 2022 | 45.60 | 48.65 | 48.70 | 45.10 | 975 | 2.01% |
| 02 Jun 2022 | 44.70 | 44.05 | 46.85 | 44.05 | 1007 | -4.59% |
| 01 Jun 2022 | 46.85 | 43.00 | 47.65 | 43.00 | 698 | 4.00% |
| 31 May 2022 | 45.05 | 47.70 | 47.70 | 44.45 | 904 | -5.56% |
| 30 May 2022 | 47.70 | 48.50 | 48.50 | 45.80 | 2348 | 4.15% |
| 27 May 2022 | 45.80 | 45.85 | 48.45 | 44.50 | 340 | 2.00% |
| 26 May 2022 | 44.90 | 44.95 | 46.55 | 42.20 | 656 | -4.16% |
| 25 May 2022 | 46.85 | 52.40 | 52.40 | 43.65 | 1516 | -1.78% |
| 24 May 2022 | 47.70 | 45.00 | 49.40 | 45.00 | 893 | 6.12% |
| 23 May 2022 | 44.95 | 42.00 | 45.25 | 42.00 | 1958 | -0.77% |
| 20 May 2022 | 45.30 | 44.50 | 47.00 | 44.50 | 8748 | 0.78% |
| 19 May 2022 | 44.95 | 45.85 | 47.05 | 44.05 | 3783 | -3.33% |
| 18 May 2022 | 46.50 | 43.50 | 46.80 | 43.50 | 4637 | 6.65% |
| 17 May 2022 | 43.60 | 46.50 | 47.80 | 40.40 | 18113 | -2.35% |
| 16 May 2022 | 44.65 | 45.80 | 45.80 | 40.80 | 8713 | 6.56% |
| 13 May 2022 | 41.90 | 43.80 | 43.80 | 38.75 | 7655 | 4.75% |
| 12 May 2022 | 40.00 | 46.90 | 46.90 | 39.70 | 10193 | -6.21% |
| 11 May 2022 | 42.65 | 47.00 | 47.00 | 42.65 | 694 | -2.51% |
| 10 May 2022 | 43.75 | 50.35 | 50.35 | 42.25 | 1355 | -4.58% |
| 09 May 2022 | 45.85 | 46.00 | 46.00 | 43.00 | 10937 | 0.11% |
| 06 May 2022 | 45.80 | 45.60 | 49.80 | 45.50 | 44632 | -1.51% |
| 05 May 2022 | 46.50 | 43.00 | 47.65 | 43.00 | 5742 | -2.41% |
| 04 May 2022 | 47.65 | 49.00 | 49.05 | 47.35 | 3628 | -2.85% |
| 02 May 2022 | 49.05 | 54.70 | 54.70 | 48.10 | 931 | -2.00% |
| 29 Apr 2022 | 50.05 | 49.95 | 52.40 | 48.20 | 4959 | 1.73% |
| 28 Apr 2022 | 49.20 | 49.10 | 49.90 | 47.15 | 4483 | -1.50% |
| 27 Apr 2022 | 49.95 | 49.60 | 52.75 | 48.45 | 402 | -1.28% |
| 26 Apr 2022 | 50.60 | 53.95 | 53.95 | 50.40 | 15247 | -1.08% |
| 25 Apr 2022 | 51.15 | 55.45 | 55.45 | 50.75 | 4094 | -1.82% |
| 22 Apr 2022 | 52.10 | 55.70 | 55.70 | 51.35 | 1368 | -6.46% |
| 21 Apr 2022 | 55.70 | 57.45 | 57.45 | 50.70 | 569 | 1.83% |
| 20 Apr 2022 | 54.70 | 54.35 | 55.95 | 53.00 | 9154 | 0.64% |
| 19 Apr 2022 | 54.35 | 58.95 | 58.95 | 51.25 | 1049 | -0.55% |
| 18 Apr 2022 | 54.65 | 55.00 | 59.50 | 51.60 | 2891 | -1.62% |
| 13 Apr 2022 | 55.55 | 53.30 | 59.00 | 53.30 | 1215 | -5.04% |
| 12 Apr 2022 | 58.50 | 62.00 | 62.00 | 57.10 | 1308 | -5.65% |
| 11 Apr 2022 | 62.00 | 63.00 | 63.00 | 60.00 | 5315 | 6.07% |
| 08 Apr 2022 | 58.45 | 60.00 | 60.00 | 54.35 | 16557 | 7.05% |
| 07 Apr 2022 | 54.60 | 55.40 | 55.40 | 48.50 | 8631 | 8.33% |
| 06 Apr 2022 | 50.40 | 51.10 | 51.10 | 50.05 | 4900 | 3.49% |
| 05 Apr 2022 | 48.70 | 49.50 | 49.50 | 46.00 | 4727 | 2.96% |
| 04 Apr 2022 | 47.30 | 47.20 | 47.30 | 46.00 | 2920 | 4.99% |
| 01 Apr 2022 | 45.05 | 45.50 | 47.25 | 44.10 | 1586 | -0.99% |
| 31 Mar 2022 | 45.50 | 48.00 | 48.00 | 45.50 | 691 | -0.87% |
| 30 Mar 2022 | 45.90 | 46.70 | 46.70 | 43.30 | 1016 | 1.66% |
| 29 Mar 2022 | 45.15 | 45.30 | 47.50 | 44.00 | 1040 | -0.33% |
| 28 Mar 2022 | 45.30 | 47.00 | 47.00 | 45.10 | 905 | 0.44% |
| 25 Mar 2022 | 45.10 | 45.15 | 47.40 | 45.00 | 2297 | -0.77% |
| 24 Mar 2022 | 45.45 | 47.60 | 47.60 | 45.20 | 1649 | -0.87% |
| 23 Mar 2022 | 45.85 | 46.95 | 47.20 | 44.50 | 5323 | 1.44% |
| 22 Mar 2022 | 45.20 | 47.05 | 47.05 | 45.00 | 2562 | -3.93% |
| 21 Mar 2022 | 47.05 | 50.75 | 50.75 | 45.95 | 6555 | -2.69% |
| 17 Mar 2022 | 48.35 | 49.00 | 52.70 | 47.70 | 13679 | -3.69% |
| 16 Mar 2022 | 50.20 | 52.60 | 52.60 | 50.20 | 618 | 0.10% |
| 15 Mar 2022 | 50.15 | 51.00 | 53.70 | 49.55 | 2182 | -2.72% |
| 14 Mar 2022 | 51.55 | 55.80 | 55.80 | 51.15 | 1957 | -3.28% |
| 11 Mar 2022 | 53.30 | 53.00 | 53.30 | 51.05 | 2783 | 4.92% |
| 10 Mar 2022 | 50.80 | 50.80 | 50.80 | 47.50 | 1120 | 4.96% |
| 09 Mar 2022 | 48.40 | 48.00 | 48.45 | 46.00 | 2153 | 4.88% |
| 08 Mar 2022 | 46.15 | 50.00 | 50.00 | 45.70 | 1897 | -3.85% |
| 07 Mar 2022 | 48.00 | 48.95 | 51.90 | 47.55 | 1299 | -3.90% |
| 04 Mar 2022 | 49.95 | 50.45 | 53.95 | 49.95 | 8576 | -4.95% |
| 03 Mar 2022 | 52.55 | 53.00 | 55.45 | 52.00 | 987 | -1.78% |
| 02 Mar 2022 | 53.50 | 52.30 | 54.35 | 51.00 | 3681 | 3.28% |
| 28 Feb 2022 | 51.80 | 49.55 | 52.30 | 47.50 | 6456 | 3.91% |
| 25 Feb 2022 | 49.85 | 45.50 | 50.05 | 45.50 | 2567 | 4.51% |
| 24 Feb 2022 | 47.70 | 47.60 | 48.60 | 44.10 | 1915 | 3.02% |
| 23 Feb 2022 | 46.30 | 48.30 | 48.30 | 45.00 | 11567 | 0.65% |
| 22 Feb 2022 | 46.00 | 46.00 | 49.90 | 46.00 | 782 | -4.96% |
| 21 Feb 2022 | 48.40 | 49.50 | 50.00 | 48.25 | 2020 | -4.63% |
| 18 Feb 2022 | 50.75 | 52.60 | 53.60 | 50.05 | 1494 | -1.55% |
| 17 Feb 2022 | 51.55 | 52.60 | 52.60 | 49.60 | 1449 | 2.69% |
| 16 Feb 2022 | 50.20 | 52.85 | 52.85 | 49.50 | 1162 | -0.59% |
| 15 Feb 2022 | 50.50 | 51.00 | 53.75 | 49.10 | 3108 | -1.37% |
| 14 Feb 2022 | 51.20 | 51.45 | 54.85 | 50.80 | 4661 | -4.21% |
| 11 Feb 2022 | 53.45 | 54.10 | 56.75 | 53.00 | 5048 | -1.29% |
| 10 Feb 2022 | 54.15 | 54.20 | 55.40 | 53.00 | 4569 | -2.34% |
| 09 Feb 2022 | 55.45 | 59.85 | 59.85 | 54.20 | 12762 | -2.80% |
| 08 Feb 2022 | 57.05 | 57.80 | 61.35 | 56.80 | 1495 | -3.22% |
| 07 Feb 2022 | 58.95 | 59.25 | 59.95 | 55.10 | 1470 | 1.73% |
| 04 Feb 2022 | 57.95 | 60.00 | 62.85 | 57.85 | 3213 | -4.77% |
| 03 Feb 2022 | 60.85 | 58.90 | 61.00 | 57.00 | 879 | 4.37% |
| 02 Feb 2022 | 58.30 | 59.95 | 60.25 | 57.40 | 2556 | 1.57% |
| 01 Feb 2022 | 57.40 | 60.00 | 63.30 | 57.40 | 5865 | -4.97% |
| 31 Jan 2022 | 60.40 | 61.20 | 61.50 | 58.20 | 2031 | 0.67% |
| 28 Jan 2022 | 60.00 | 65.25 | 65.25 | 60.00 | 4940 | -3.46% |
| 27 Jan 2022 | 62.15 | 62.15 | 62.15 | 56.65 | 5695 | 4.98% |
| 25 Jan 2022 | 59.20 | 64.90 | 64.90 | 58.90 | 3359 | -4.44% |
| 24 Jan 2022 | 61.95 | 63.70 | 63.70 | 58.80 | 5897 | 1.39% |
| 21 Jan 2022 | 61.10 | 61.15 | 64.80 | 61.00 | 5734 | -2.94% |
| 20 Jan 2022 | 62.95 | 64.00 | 65.85 | 62.35 | 2249 | -1.79% |
| 19 Jan 2022 | 64.10 | 64.20 | 66.80 | 64.00 | 4150 | -0.77% |
| 18 Jan 2022 | 64.60 | 64.95 | 67.20 | 63.10 | 3721 | 0.00% |
| 17 Jan 2022 | 64.60 | 66.30 | 66.30 | 63.15 | 3367 | 2.30% |
| 14 Jan 2022 | 63.15 | 60.25 | 63.80 | 60.25 | 4235 | 0.56% |
| 13 Jan 2022 | 62.80 | 63.65 | 63.65 | 58.55 | 7054 | 2.36% |
| 12 Jan 2022 | 61.35 | 64.80 | 64.80 | 61.05 | 5540 | -3.00% |
| 11 Jan 2022 | 63.25 | 67.00 | 68.65 | 62.65 | 9787 | -4.02% |
| 10 Jan 2022 | 65.90 | 70.00 | 70.00 | 65.10 | 6862 | -2.73% |
| 07 Jan 2022 | 67.75 | 72.50 | 72.50 | 67.10 | 5014 | -2.24% |
| 06 Jan 2022 | 69.30 | 70.00 | 75.80 | 69.00 | 21986 | -4.08% |
| 05 Jan 2022 | 72.25 | 70.95 | 73.20 | 69.10 | 7072 | 2.77% |
| 04 Jan 2022 | 70.30 | 75.10 | 75.10 | 69.70 | 7212 | -3.30% |
| 03 Jan 2022 | 72.70 | 80.30 | 80.30 | 72.70 | 13738 | -4.97% |
| 31 Dec 2021 | 76.50 | 79.80 | 82.95 | 76.00 | 10044 | -3.83% |
| 30 Dec 2021 | 79.55 | 79.60 | 79.70 | 75.65 | 6943 | 4.74% |
| 29 Dec 2021 | 75.95 | 74.50 | 78.35 | 72.80 | 5733 | 1.74% |
| 28 Dec 2021 | 74.65 | 74.60 | 74.65 | 69.55 | 6149 | 4.99% |
| 27 Dec 2021 | 71.10 | 67.30 | 72.90 | 66.55 | 4479 | 2.30% |
| 24 Dec 2021 | 69.50 | 72.00 | 74.90 | 68.40 | 6319 | -3.47% |
| 23 Dec 2021 | 72.00 | 70.45 | 76.00 | 70.05 | 19945 | -2.24% |
| 22 Dec 2021 | 73.65 | 69.20 | 74.90 | 69.10 | 11205 | 1.31% |
| 21 Dec 2021 | 72.70 | 72.60 | 80.20 | 72.60 | 12777 | -4.84% |
| 20 Dec 2021 | 76.40 | 76.40 | 76.40 | 76.40 | 1888 | -4.98% |
| 17 Dec 2021 | 80.40 | 80.40 | 80.40 | 80.40 | 6193 | -4.96% |
| 16 Dec 2021 | 84.60 | 91.25 | 91.25 | 84.60 | 14671 | -5.00% |
| 15 Dec 2021 | 89.05 | 91.70 | 91.70 | 86.10 | 74623 | 1.95% |
| 14 Dec 2021 | 87.35 | 87.35 | 87.35 | 84.00 | 47472 | 4.99% |
| 13 Dec 2021 | 83.20 | 76.20 | 83.25 | 76.20 | 15058 | 4.92% |
| 10 Dec 2021 | 79.30 | 85.05 | 85.05 | 78.05 | 7908 | -2.10% |
| 09 Dec 2021 | 81.00 | 78.00 | 81.00 | 74.20 | 12426 | 4.99% |
| 08 Dec 2021 | 77.15 | 76.50 | 77.15 | 75.00 | 9061 | 4.97% |
| 07 Dec 2021 | 73.50 | 69.80 | 73.50 | 66.75 | 33330 | 5.00% |
| 06 Dec 2021 | 70.00 | 73.00 | 77.00 | 70.00 | 14171 | -4.96% |
| 03 Dec 2021 | 73.65 | 73.20 | 77.90 | 73.20 | 27539 | -4.41% |
| 02 Dec 2021 | 77.05 | 82.50 | 85.15 | 77.05 | 45634 | -4.99% |
| 01 Dec 2021 | 81.10 | 81.90 | 81.95 | 78.00 | 41208 | 3.91% |
| 30 Nov 2021 | 78.05 | 73.00 | 78.05 | 71.05 | 66547 | 4.98% |
| 29 Nov 2021 | 74.35 | 76.90 | 76.90 | 70.00 | 9484 | 1.50% |
| 26 Nov 2021 | 73.25 | 72.65 | 74.60 | 69.15 | 21727 | 3.10% |
| 25 Nov 2021 | 71.05 | 72.90 | 73.00 | 68.05 | 42813 | -0.35% |
| 24 Nov 2021 | 71.30 | 74.20 | 74.20 | 70.00 | 9654 | 0.78% |
| 23 Nov 2021 | 70.75 | 70.85 | 72.00 | 65.45 | 29406 | 2.76% |
| 22 Nov 2021 | 68.85 | 72.05 | 72.05 | 67.10 | 30355 | 0.29% |
| 18 Nov 2021 | 68.65 | 65.00 | 69.95 | 64.25 | 38266 | 3.00% |
| 17 Nov 2021 | 66.65 | 64.95 | 66.80 | 60.50 | 18925 | 4.71% |
| 16 Nov 2021 | 63.65 | 64.20 | 64.20 | 63.50 | 18612 | 4.09% |
| 15 Nov 2021 | 61.15 | 61.50 | 61.50 | 55.75 | 21898 | 4.35% |
| 12 Nov 2021 | 58.60 | 57.50 | 58.85 | 57.05 | 39870 | 4.55% |
| 11 Nov 2021 | 56.05 | 58.00 | 58.00 | 54.25 | 8819 | -1.75% |
| 10 Nov 2021 | 57.05 | 57.40 | 60.25 | 57.00 | 53851 | -0.61% |
| 09 Nov 2021 | 57.40 | 58.30 | 58.30 | 55.00 | 48303 | 3.33% |
| 08 Nov 2021 | 55.55 | 55.00 | 55.55 | 50.55 | 5305 | 4.91% |
| 04 Nov 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 3669 | 4.96% |
| 03 Nov 2021 | 50.45 | 53.00 | 53.35 | 48.50 | 8454 | -0.79% |
| 02 Nov 2021 | 50.85 | 49.95 | 50.85 | 49.00 | 50648 | 4.95% |
| 01 Nov 2021 | 48.45 | 47.05 | 49.40 | 45.50 | 50318 | 2.98% |
| 29 Oct 2021 | 47.05 | 47.55 | 47.55 | 45.50 | 12972 | 3.86% |
| 28 Oct 2021 | 45.30 | 45.30 | 45.30 | 43.50 | 14234 | 4.98% |
| 27 Oct 2021 | 43.15 | 46.70 | 46.70 | 43.00 | 22159 | -3.03% |
| 26 Oct 2021 | 44.50 | 42.00 | 44.70 | 40.50 | 12717 | 4.46% |
| 25 Oct 2021 | 42.60 | 42.50 | 44.10 | 42.00 | 30966 | 1.43% |
| 22 Oct 2021 | 42.00 | 43.95 | 45.25 | 41.25 | 39427 | -2.67% |
| 21 Oct 2021 | 43.15 | 46.05 | 46.05 | 42.25 | 59306 | -1.71% |
| 20 Oct 2021 | 43.90 | 43.90 | 43.90 | 40.05 | 27178 | 4.90% |
| 19 Oct 2021 | 41.85 | 41.85 | 41.85 | 37.95 | 89775 | 4.89% |
| 18 Oct 2021 | 39.90 | 39.50 | 39.90 | 36.30 | 11686 | 5.00% |
| 14 Oct 2021 | 38.00 | 38.15 | 38.15 | 35.05 | 28345 | 4.54% |
| 13 Oct 2021 | 36.35 | 33.00 | 36.35 | 33.00 | 11882 | 9.98% |
| 12 Oct 2021 | 33.05 | 35.95 | 36.00 | 31.05 | 5367 | 0.61% |
| 11 Oct 2021 | 32.85 | 32.10 | 34.90 | 32.10 | 9442 | -2.38% |
| 08 Oct 2021 | 33.65 | 31.50 | 33.85 | 30.90 | 6116 | 9.08% |
| 07 Oct 2021 | 30.85 | 30.00 | 30.85 | 28.10 | 8398 | 9.98% |
| 06 Oct 2021 | 28.05 | 28.05 | 28.80 | 27.85 | 1604 | -2.60% |
| 05 Oct 2021 | 28.80 | 28.30 | 29.00 | 27.50 | 4336 | 1.41% |
| 04 Oct 2021 | 28.40 | 28.10 | 29.05 | 28.10 | 1584 | -0.53% |
| 01 Oct 2021 | 28.55 | 27.90 | 29.25 | 27.90 | 1282 | 1.78% |
| 30 Sep 2021 | 28.05 | 29.80 | 29.80 | 27.90 | 2265 | -1.75% |
| 29 Sep 2021 | 28.55 | 29.75 | 29.75 | 28.00 | 1488 | -2.06% |
| 28 Sep 2021 | 29.15 | 28.00 | 29.50 | 27.90 | 1920 | 1.57% |
| 27 Sep 2021 | 28.70 | 29.65 | 29.65 | 27.75 | 1306 | 1.59% |
| 24 Sep 2021 | 28.25 | 29.75 | 30.00 | 27.75 | 6858 | -2.42% |
| 23 Sep 2021 | 28.95 | 29.55 | 29.55 | 28.30 | 2436 | 1.58% |
| 22 Sep 2021 | 28.50 | 29.65 | 29.65 | 28.15 | 10539 | 0.71% |
| 21 Sep 2021 | 28.30 | 28.90 | 29.80 | 27.65 | 1790 | -2.08% |
| 20 Sep 2021 | 28.90 | 28.10 | 29.65 | 28.00 | 5079 | -0.34% |
| 17 Sep 2021 | 29.00 | 28.70 | 29.85 | 28.70 | 2654 | -1.36% |
| 16 Sep 2021 | 29.40 | 29.00 | 30.00 | 28.50 | 10801 | 1.38% |
| 15 Sep 2021 | 29.00 | 29.30 | 29.90 | 27.60 | 1810 | 0.17% |
| 14 Sep 2021 | 28.95 | 29.45 | 29.45 | 28.50 | 530 | 0.87% |
| 13 Sep 2021 | 28.70 | 30.95 | 30.95 | 28.70 | 2374 | -2.71% |
| 09 Sep 2021 | 29.50 | 29.00 | 30.85 | 28.20 | 1538 | -0.51% |
| 08 Sep 2021 | 29.65 | 31.95 | 31.95 | 29.00 | 5365 | -2.79% |
| 07 Sep 2021 | 30.50 | 28.60 | 30.95 | 28.20 | 1732 | 3.04% |
| 06 Sep 2021 | 29.60 | 28.55 | 29.70 | 28.55 | 2856 | -0.50% |
| 03 Sep 2021 | 29.75 | 29.45 | 30.85 | 28.25 | 6131 | 0.51% |
| 02 Sep 2021 | 29.60 | 30.65 | 31.40 | 29.25 | 920 | -3.43% |
| 01 Sep 2021 | 30.65 | 30.60 | 31.80 | 30.60 | 1412 | -4.67% |
| 31 Aug 2021 | 32.15 | 34.00 | 34.10 | 32.15 | 2377 | -4.88% |
| 30 Aug 2021 | 33.80 | 34.10 | 34.15 | 31.70 | 2098 | 3.84% |
| 27 Aug 2021 | 32.55 | 31.50 | 32.85 | 30.50 | 6438 | 3.99% |
| 26 Aug 2021 | 31.30 | 30.00 | 31.50 | 30.00 | 1360 | 4.33% |
| 25 Aug 2021 | 30.00 | 30.00 | 31.00 | 30.00 | 5189 | 0.67% |
| 24 Aug 2021 | 29.80 | 29.80 | 29.90 | 29.80 | 3950 | -4.94% |
| 23 Aug 2021 | 31.35 | 34.35 | 34.35 | 31.35 | 818 | -5.00% |
| 20 Aug 2021 | 33.00 | 34.00 | 34.00 | 30.80 | 14087 | 1.85% |
| 18 Aug 2021 | 32.40 | 29.60 | 32.40 | 29.55 | 4879 | 4.85% |
| 17 Aug 2021 | 30.90 | 31.85 | 32.90 | 30.90 | 4662 | -4.92% |
| 16 Aug 2021 | 32.50 | 33.00 | 33.00 | 32.30 | 9069 | -4.27% |
| 13 Aug 2021 | 33.95 | 37.15 | 37.15 | 33.90 | 5770 | -4.77% |
| 12 Aug 2021 | 35.65 | 35.15 | 36.35 | 35.00 | 5083 | -3.13% |
| 11 Aug 2021 | 36.80 | 38.95 | 38.95 | 35.30 | 18886 | -0.81% |
| 10 Aug 2021 | 37.10 | 38.85 | 38.85 | 36.25 | 33422 | 0.27% |
| 09 Aug 2021 | 37.00 | 35.10 | 37.00 | 34.55 | 27828 | 2.21% |
| 06 Aug 2021 | 36.20 | 36.00 | 37.95 | 36.00 | 29446 | -4.11% |
| 05 Aug 2021 | 37.75 | 38.20 | 38.20 | 36.50 | 2844 | -0.92% |
| 04 Aug 2021 | 38.10 | 38.00 | 39.05 | 36.45 | 3047 | 0.93% |
| 03 Aug 2021 | 37.75 | 38.40 | 38.65 | 36.90 | 9027 | 2.30% |
| 02 Aug 2021 | 36.90 | 36.90 | 37.80 | 35.50 | 6204 | 0.00% |
| 30 Jul 2021 | 36.90 | 37.00 | 37.30 | 35.45 | 8934 | -0.40% |
| 29 Jul 2021 | 37.05 | 40.50 | 40.50 | 37.05 | 10029 | -4.88% |
| 28 Jul 2021 | 38.95 | 40.00 | 40.65 | 37.05 | 6497 | 0.52% |
| 27 Jul 2021 | 38.75 | 37.05 | 38.90 | 37.05 | 13756 | 4.59% |
| 26 Jul 2021 | 37.05 | 40.50 | 40.50 | 37.05 | 6574 | -5.00% |
| 23 Jul 2021 | 39.00 | 39.90 | 39.90 | 38.35 | 5346 | 1.69% |
| 22 Jul 2021 | 38.35 | 38.95 | 38.95 | 36.20 | 12450 | 3.37% |
| 20 Jul 2021 | 37.10 | 36.20 | 37.50 | 35.55 | 13244 | 3.78% |
| 19 Jul 2021 | 35.75 | 36.00 | 36.40 | 35.00 | 8849 | 3.03% |
| 16 Jul 2021 | 34.70 | 37.00 | 37.00 | 34.00 | 8455 | -1.56% |
| 15 Jul 2021 | 35.25 | 35.25 | 35.25 | 34.20 | 19260 | 4.91% |
| 14 Jul 2021 | 33.60 | 33.30 | 33.60 | 32.05 | 15461 | 5.00% |
| 13 Jul 2021 | 32.00 | 32.60 | 32.95 | 31.00 | 35935 | 0.95% |
| 12 Jul 2021 | 31.70 | 32.90 | 33.00 | 31.70 | 7049 | 0.00% |
| 09 Jul 2021 | 31.70 | 32.95 | 32.95 | 30.50 | 29049 | 0.00% |
| 08 Jul 2021 | 31.70 | 31.50 | 33.70 | 31.10 | 18645 | -2.91% |
| 07 Jul 2021 | 32.65 | 34.35 | 34.35 | 31.75 | 15629 | -1.80% |
| 06 Jul 2021 | 33.25 | 35.00 | 36.00 | 33.05 | 23739 | -4.32% |
| 05 Jul 2021 | 34.75 | 35.45 | 35.45 | 33.45 | 32682 | 2.36% |
| 02 Jul 2021 | 33.95 | 34.40 | 34.70 | 32.75 | 23672 | -1.45% |
| 01 Jul 2021 | 34.45 | 35.00 | 35.00 | 32.40 | 24212 | 1.32% |
| 30 Jun 2021 | 34.00 | 35.35 | 35.35 | 33.20 | 27876 | -1.16% |
| 29 Jun 2021 | 34.40 | 34.85 | 34.85 | 33.55 | 27298 | -0.72% |
| 28 Jun 2021 | 34.65 | 34.85 | 34.85 | 32.90 | 6640 | 2.97% |
| 25 Jun 2021 | 33.65 | 36.00 | 36.00 | 33.50 | 13692 | -4.54% |
| 24 Jun 2021 | 35.25 | 38.10 | 38.10 | 35.15 | 22391 | -4.60% |
| 23 Jun 2021 | 36.95 | 37.90 | 37.90 | 36.05 | 13083 | -0.27% |
| 22 Jun 2021 | 37.05 | 38.15 | 38.15 | 36.35 | 32685 | 1.93% |
| 21 Jun 2021 | 36.35 | 37.70 | 37.70 | 34.25 | 28520 | 0.83% |
| 18 Jun 2021 | 36.05 | 38.95 | 38.95 | 35.40 | 25545 | -3.22% |
| 17 Jun 2021 | 37.25 | 38.50 | 38.50 | 36.90 | 46468 | 0.54% |
| 16 Jun 2021 | 37.05 | 36.10 | 38.55 | 35.10 | 34222 | 0.82% |
| 15 Jun 2021 | 36.75 | 37.85 | 38.00 | 36.00 | 48233 | 1.52% |
| 14 Jun 2021 | 36.20 | 37.25 | 37.35 | 36.00 | 29802 | 1.69% |
| 11 Jun 2021 | 35.60 | 36.60 | 36.80 | 35.00 | 45457 | 1.57% |
| 10 Jun 2021 | 35.05 | 35.00 | 35.05 | 34.75 | 55580 | 4.94% |
| 09 Jun 2021 | 33.40 | 35.00 | 35.25 | 33.00 | 74598 | -0.60% |
| 08 Jun 2021 | 33.60 | 35.40 | 35.50 | 33.00 | 111788 | -0.74% |
| 07 Jun 2021 | 33.85 | 33.85 | 33.85 | 33.20 | 29463 | 4.96% |
| 04 Jun 2021 | 32.25 | 32.25 | 32.25 | 31.00 | 15706 | 4.88% |
| 03 Jun 2021 | 30.75 | 30.75 | 30.75 | 30.00 | 15473 | 4.95% |
| 02 Jun 2021 | 29.30 | 29.25 | 29.30 | 28.60 | 60582 | 4.83% |
| 01 Jun 2021 | 27.95 | 25.50 | 28.05 | 25.45 | 47950 | 4.49% |
| 31 May 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 25401 | -4.97% |
| 28 May 2021 | 28.15 | 31.05 | 31.05 | 28.15 | 62277 | -4.90% |
| 27 May 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 6344 | 4.96% |
| 26 May 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 20649 | 4.83% |
| 25 May 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 13695 | 4.87% |
| 24 May 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 35727 | 4.91% |
| 21 May 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 45351 | 4.94% |
| 20 May 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 80353 | 4.95% |
| 19 May 2021 | 22.20 | 22.20 | 22.20 | 22.00 | 22696 | 4.96% |
| 18 May 2021 | 21.15 | 20.00 | 21.35 | 20.00 | 6775 | 3.93% |
| 17 May 2021 | 20.35 | 18.50 | 20.35 | 18.50 | 1010 | 4.90% |
| 14 May 2021 | 19.40 | 20.90 | 20.90 | 19.15 | 155 | -2.76% |
| 12 May 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 325 | 5.00% |
| 11 May 2021 | 19.00 | 19.40 | 19.40 | 18.10 | 4709 | 2.70% |
| 10 May 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 26 | 0.00% |
| 07 May 2021 | 18.50 | 17.10 | 18.75 | 17.10 | 60 | 2.78% |
| 06 May 2021 | 18.00 | 18.00 | 18.80 | 18.00 | 2512 | -0.28% |
| 05 May 2021 | 18.05 | 18.05 | 18.05 | 16.75 | 5021 | 4.94% |
| 04 May 2021 | 17.20 | 17.05 | 17.95 | 16.50 | 98 | -0.29% |
| 03 May 2021 | 17.25 | 16.40 | 17.25 | 15.70 | 2344 | 4.86% |
| 30 Apr 2021 | 16.45 | 16.50 | 18.00 | 16.45 | 50 | -4.91% |
| 29 Apr 2021 | 17.30 | 17.80 | 17.85 | 17.00 | 2197 | 1.76% |
| 28 Apr 2021 | 17.00 | 18.70 | 18.70 | 17.00 | 347 | -4.76% |
| 27 Apr 2021 | 17.85 | 18.50 | 18.95 | 17.35 | 85 | -1.38% |
| 23 Apr 2021 | 18.10 | 18.95 | 18.95 | 18.00 | 43 | 0.28% |
| 20 Apr 2021 | 18.05 | 18.05 | 19.80 | 18.05 | 124 | -5.00% |
| 19 Apr 2021 | 19.00 | 20.85 | 20.85 | 19.00 | 94 | -4.52% |
| 16 Apr 2021 | 19.90 | 20.00 | 20.00 | 19.90 | 75 | -4.78% |
| 15 Apr 2021 | 20.90 | 21.00 | 21.00 | 20.90 | 210 | -5.00% |
| 13 Apr 2021 | 22.00 | 21.00 | 22.00 | 20.80 | 4 | 3.77% |
| 09 Apr 2021 | 21.20 | 23.00 | 23.00 | 21.00 | 49 | -3.64% |
| 08 Apr 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 208 | 1.85% |
| 07 Apr 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 97 | 4.35% |
| 05 Apr 2021 | 20.70 | 20.90 | 20.90 | 20.70 | 113 | -4.83% |
| 01 Apr 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 70 | -4.81% |
| 31 Mar 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 65 | -4.79% |
| 26 Mar 2021 | 24.00 | 23.90 | 24.40 | 23.75 | 6593 | -1.64% |
| 25 Mar 2021 | 24.40 | 23.30 | 24.50 | 23.30 | 30060 | -0.41% |
| 24 Mar 2021 | 24.50 | 25.00 | 25.00 | 24.00 | 73671 | -2.00% |
| 23 Mar 2021 | 25.00 | 25.05 | 25.05 | 24.00 | 40031 | 3.52% |
| 22 Mar 2021 | 24.15 | 25.95 | 25.95 | 24.15 | 15109 | -4.92% |
| 18 Mar 2021 | 25.40 | 23.65 | 25.40 | 23.65 | 64 | 2.21% |
| 17 Mar 2021 | 24.85 | 26.00 | 26.00 | 24.85 | 122 | -4.97% |
| 16 Mar 2021 | 26.15 | 26.00 | 26.15 | 24.80 | 4751 | 0.58% |
| 15 Mar 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 3.38% |
| 12 Mar 2021 | 25.15 | 23.75 | 25.15 | 23.75 | 186 | 0.60% |
| 10 Mar 2021 | 25.00 | 24.10 | 25.15 | 24.10 | 3015 | 3.73% |
| 09 Mar 2021 | 24.10 | 26.40 | 26.40 | 24.10 | 21 | -4.93% |
| 08 Mar 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 4.54% |
| 05 Mar 2021 | 24.25 | 25.95 | 25.95 | 24.25 | 785 | -3.00% |
| 04 Mar 2021 | 25.00 | 26.00 | 27.20 | 24.70 | 1257 | -3.85% |
| 03 Mar 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1500 | 1.36% |
| 02 Mar 2021 | 25.65 | 27.95 | 27.95 | 25.65 | 401 | -5.00% |
| 01 Mar 2021 | 27.00 | 28.30 | 28.30 | 27.00 | 4501 | 0.00% |
| 26 Feb 2021 | 27.00 | 27.00 | 27.00 | 24.50 | 76 | 4.85% |
| 25 Feb 2021 | 25.75 | 26.85 | 26.90 | 25.75 | 50 | 0.19% |
| 24 Feb 2021 | 25.70 | 24.50 | 26.25 | 24.00 | 274 | 2.80% |
| 23 Feb 2021 | 25.00 | 26.95 | 26.95 | 25.00 | 11712 | -2.91% |
| 19 Feb 2021 | 25.75 | 25.95 | 25.95 | 24.50 | 25865 | 3.83% |
| 18 Feb 2021 | 24.80 | 27.30 | 27.30 | 24.75 | 615 | -4.62% |
| 17 Feb 2021 | 26.00 | 27.00 | 27.00 | 26.00 | 11 | -4.41% |
| 16 Feb 2021 | 27.20 | 25.05 | 27.20 | 25.00 | 101 | 4.62% |
| 15 Feb 2021 | 26.00 | 24.40 | 26.90 | 24.40 | 63840 | 1.36% |
| 12 Feb 2021 | 25.65 | 25.70 | 25.70 | 25.65 | 510 | -5.00% |
| 11 Feb 2021 | 27.00 | 25.00 | 27.00 | 25.00 | 23 | 4.45% |
| 10 Feb 2021 | 25.85 | 28.50 | 28.50 | 25.85 | 5703 | -4.96% |
| 09 Feb 2021 | 27.20 | 29.50 | 29.55 | 27.00 | 33127 | -3.37% |
| 08 Feb 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 2650 | 4.84% |
| 05 Feb 2021 | 26.85 | 26.80 | 26.85 | 26.75 | 4697 | 4.88% |
| 04 Feb 2021 | 25.60 | 25.45 | 25.60 | 25.00 | 5485 | 4.92% |
| 03 Feb 2021 | 24.40 | 24.40 | 24.40 | 22.50 | 5644 | 4.95% |
| 02 Feb 2021 | 23.25 | 23.00 | 23.25 | 22.25 | 5452 | 4.49% |
| 01 Feb 2021 | 22.25 | 23.00 | 24.20 | 22.25 | 468 | -4.22% |
| 29 Jan 2021 | 23.23 | 23.23 | 24.98 | 23.23 | 5501 | -4.99% |
| 28 Jan 2021 | 24.45 | 24.50 | 24.50 | 24.45 | 7 | 1.96% |
| 27 Jan 2021 | 23.98 | 23.50 | 24.00 | 22.16 | 1964 | 2.83% |
| 25 Jan 2021 | 23.32 | 22.21 | 23.50 | 22.21 | 2679 | -0.21% |
| 22 Jan 2021 | 23.37 | 25.83 | 25.83 | 23.37 | 584 | -5.00% |
| 21 Jan 2021 | 24.60 | 24.60 | 24.60 | 22.31 | 25762 | 4.99% |
| 20 Jan 2021 | 23.43 | 23.43 | 23.43 | 21.21 | 51678 | 4.97% |
| 19 Jan 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 187 | 4.99% |
| 18 Jan 2021 | 21.26 | 20.25 | 21.26 | 20.20 | 51546 | 4.99% |
| 15 Jan 2021 | 20.25 | 19.13 | 21.12 | 19.13 | 1586 | 0.60% |
| 14 Jan 2021 | 20.13 | 20.13 | 20.13 | 20.13 | 125 | 4.95% |
| 13 Jan 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 50 | 4.98% |
| 12 Jan 2021 | 18.27 | 17.75 | 18.27 | 17.40 | 7726 | 5.00% |
| 11 Jan 2021 | 17.40 | 16.70 | 17.53 | 16.70 | 4601 | 4.19% |
| 08 Jan 2021 | 16.70 | 16.75 | 16.80 | 16.70 | 1011 | 4.38% |
| 07 Jan 2021 | 16.00 | 16.16 | 16.48 | 15.50 | 40727 | 1.91% |
| 06 Jan 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 110 | 4.95% |
| 05 Jan 2021 | 14.96 | 14.00 | 14.96 | 14.00 | 2423 | 4.98% |
| 04 Jan 2021 | 14.25 | 15.24 | 15.24 | 14.25 | 60661 | -1.86% |
| 01 Jan 2021 | 14.52 | 13.44 | 14.84 | 13.44 | 46751 | 2.69% |
| 31 Dec 2020 | 14.14 | 13.30 | 14.14 | 13.30 | 65329 | 4.97% |
| 30 Dec 2020 | 13.47 | 13.50 | 13.70 | 12.75 | 70049 | 3.22% |
| 29 Dec 2020 | 13.05 | 12.35 | 13.65 | 12.35 | 43032 | 0.38% |
| 28 Dec 2020 | 13.00 | 13.24 | 13.24 | 13.00 | 110 | 3.09% |
| 24 Dec 2020 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | -4.90% |
