Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 230942 | -4.72% |
| 18 Dec 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 69265 | -4.78% |
| 17 Dec 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 58579 | -4.81% |
| 16 Dec 2025 | 3.74 | 4.12 | 4.12 | 3.74 | 1236549 | -4.83% |
| 15 Dec 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 206045 | 4.80% |
| 12 Dec 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 138771 | 4.75% |
| 11 Dec 2025 | 3.58 | 3.57 | 3.58 | 3.39 | 1692997 | 4.99% |
| 10 Dec 2025 | 3.41 | 3.25 | 3.41 | 3.25 | 224987 | 4.92% |
| 09 Dec 2025 | 3.25 | 3.25 | 3.25 | 2.95 | 2945476 | 4.84% |
| 08 Dec 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 69839 | 4.73% |
| 05 Dec 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 56502 | 4.96% |
| 04 Dec 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 63664 | 4.83% |
| 03 Dec 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 38399 | 4.67% |
| 02 Dec 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 45319 | 4.90% |
| 01 Dec 2025 | 2.45 | 2.34 | 2.45 | 2.23 | 942495 | 4.70% |
| 28 Nov 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 457127 | -4.88% |
| 27 Nov 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 251352 | -4.65% |
| 26 Nov 2025 | 2.58 | 2.58 | 2.62 | 2.58 | 699383 | -4.80% |
| 25 Nov 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 289401 | -4.91% |
| 24 Nov 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 374671 | -5.00% |
| 21 Nov 2025 | 3.00 | 3.10 | 3.14 | 3.00 | 751451 | -4.76% |
| 20 Nov 2025 | 3.15 | 3.31 | 3.47 | 3.15 | 1785692 | -4.83% |
| 19 Nov 2025 | 3.31 | 3.31 | 3.44 | 3.31 | 1328822 | -4.89% |
| 18 Nov 2025 | 3.48 | 3.70 | 3.70 | 3.48 | 1130254 | -4.92% |
| 17 Nov 2025 | 3.66 | 3.75 | 3.88 | 3.62 | 944233 | -3.94% |
| 14 Nov 2025 | 3.81 | 3.90 | 3.90 | 3.71 | 335855 | -1.30% |
| 13 Nov 2025 | 3.86 | 4.02 | 4.02 | 3.79 | 617034 | -2.77% |
| 12 Nov 2025 | 3.97 | 4.06 | 4.06 | 3.90 | 394363 | 0.00% |
| 11 Nov 2025 | 3.97 | 4.07 | 4.07 | 3.81 | 382203 | 0.25% |
| 10 Nov 2025 | 3.96 | 4.12 | 4.22 | 3.91 | 333475 | -3.65% |
| 07 Nov 2025 | 4.11 | 3.83 | 4.20 | 3.80 | 693180 | 2.75% |
| 06 Nov 2025 | 4.00 | 4.25 | 4.30 | 4.00 | 830908 | -4.99% |
| 04 Nov 2025 | 4.21 | 4.43 | 4.43 | 4.18 | 299026 | -2.09% |
| 03 Nov 2025 | 4.30 | 4.26 | 4.33 | 4.16 | 459940 | 4.12% |
| 31 Oct 2025 | 4.13 | 4.45 | 4.47 | 4.08 | 1591641 | -3.73% |
| 30 Oct 2025 | 4.29 | 4.29 | 4.29 | 4.25 | 525865 | 4.89% |
| 29 Oct 2025 | 4.09 | 4.06 | 4.09 | 4.06 | 466125 | 4.87% |
| 28 Oct 2025 | 3.90 | 3.78 | 3.90 | 3.63 | 1003011 | 4.84% |
| 27 Oct 2025 | 3.72 | 3.95 | 3.95 | 3.72 | 1825539 | -4.86% |
| 24 Oct 2025 | 3.91 | 4.18 | 4.18 | 3.90 | 1671746 | -4.63% |
| 23 Oct 2025 | 4.10 | 4.35 | 4.35 | 4.10 | 1280261 | -4.87% |
| 21 Oct 2025 | 4.31 | 4.10 | 4.35 | 4.10 | 269148 | 2.13% |
| 20 Oct 2025 | 4.22 | 4.35 | 4.39 | 4.14 | 627674 | -2.54% |
| 17 Oct 2025 | 4.33 | 4.48 | 4.52 | 4.25 | 430849 | -1.14% |
| 16 Oct 2025 | 4.38 | 4.40 | 4.65 | 4.27 | 696445 | -2.45% |
| 15 Oct 2025 | 4.49 | 4.62 | 4.69 | 4.36 | 559280 | -0.44% |
| 14 Oct 2025 | 4.51 | 4.17 | 4.54 | 4.12 | 1852595 | 4.16% |
| 13 Oct 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 470371 | -4.84% |
| 10 Oct 2025 | 4.55 | 4.60 | 5.00 | 4.55 | 1224649 | -4.81% |
| 09 Oct 2025 | 4.78 | 4.91 | 4.91 | 4.45 | 1992571 | 2.14% |
| 08 Oct 2025 | 4.68 | 4.67 | 4.68 | 4.53 | 189706 | 4.93% |
| 07 Oct 2025 | 4.46 | 4.34 | 4.46 | 4.21 | 565313 | 4.94% |
| 06 Oct 2025 | 4.25 | 4.36 | 4.65 | 4.21 | 768222 | -4.06% |
| 03 Oct 2025 | 4.43 | 4.48 | 4.58 | 4.31 | 500129 | -1.34% |
| 01 Oct 2025 | 4.49 | 4.55 | 4.65 | 4.31 | 450647 | -0.22% |
| 30 Sep 2025 | 4.50 | 4.69 | 4.69 | 4.46 | 440145 | -4.05% |
| 29 Sep 2025 | 4.69 | 4.66 | 4.82 | 4.44 | 1005162 | 0.43% |
| 26 Sep 2025 | 4.67 | 4.66 | 4.92 | 4.66 | 3242533 | -4.69% |
| 25 Sep 2025 | 4.90 | 4.47 | 4.92 | 4.47 | 3631788 | 4.26% |
| 24 Sep 2025 | 4.70 | 4.81 | 5.18 | 4.70 | 3331738 | -4.86% |
| 23 Sep 2025 | 4.94 | 4.48 | 4.94 | 4.48 | 6301205 | 2.70% |
| 22 Sep 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 473644 | -4.94% |
| 19 Sep 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 387613 | -4.89% |
| 18 Sep 2025 | 5.32 | 5.32 | 5.86 | 5.32 | 5870972 | -4.83% |
| 17 Sep 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 321089 | -4.93% |
| 16 Sep 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 201725 | -4.85% |
| 15 Sep 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 370739 | -4.92% |
| 12 Sep 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 64135 | -4.97% |
| 11 Sep 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 93590 | -4.87% |
| 10 Sep 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 65456 | -4.89% |
| 09 Sep 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 28298 | -4.91% |
| 08 Sep 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 98411 | -4.90% |
| 05 Sep 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 20322 | -1.99% |
| 04 Sep 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 14203 | -1.95% |
| 03 Sep 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 21834 | -1.92% |
| 02 Sep 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 16892 | -1.99% |
| 01 Sep 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 22721 | -1.95% |
| 29 Aug 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 78465 | -1.91% |
| 28 Aug 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 39122 | -1.98% |
| 26 Aug 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 24017 | -1.94% |
| 25 Aug 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 187644 | -1.90% |
| 22 Aug 2025 | 9.98 | 10.01 | 10.01 | 9.98 | 1297921 | 1.53% |
| 21 Aug 2025 | 9.83 | 9.82 | 9.83 | 9.82 | 1602501 | 1.97% |
| 20 Aug 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1484576 | 1.90% |
| 19 Aug 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1185446 | 1.94% |
| 18 Aug 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1327759 | 1.98% |
| 14 Aug 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1466151 | 1.90% |
| 13 Aug 2025 | 8.93 | 8.91 | 8.93 | 8.88 | 2922226 | 1.94% |
| 12 Aug 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1252112 | 1.98% |
| 11 Aug 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1229415 | 1.90% |
| 08 Aug 2025 | 8.43 | 8.42 | 8.43 | 8.42 | 1101205 | 1.93% |
| 07 Aug 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1028038 | 1.97% |
| 06 Aug 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 855190 | 1.88% |
| 05 Aug 2025 | 7.96 | 7.95 | 7.96 | 7.95 | 1033097 | 1.92% |
| 04 Aug 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1132389 | 1.96% |
| 01 Aug 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1128915 | 2.00% |
| 31 Jul 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1005151 | 1.90% |
| 30 Jul 2025 | 7.37 | 7.37 | 7.37 | 7.36 | 933302 | 1.94% |
| 29 Jul 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1061093 | 1.97% |
| 28 Jul 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 801910 | 1.87% |
| 25 Jul 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1025185 | 1.90% |
| 24 Jul 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 684363 | 1.94% |
| 23 Jul 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 754988 | 1.98% |
| 22 Jul 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1230896 | 1.86% |
| 21 Jul 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 893382 | 1.90% |
| 18 Jul 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 713139 | 1.93% |
| 17 Jul 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 793578 | 1.97% |
| 16 Jul 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 729782 | 1.84% |
| 15 Jul 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 531972 | 1.87% |
| 14 Jul 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 341335 | 1.91% |
| 11 Jul 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 352435 | 1.95% |
| 10 Jul 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 728492 | 1.99% |
| 09 Jul 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 436174 | 1.84% |
| 08 Jul 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 573394 | 1.87% |
| 07 Jul 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 568034 | 1.91% |
| 04 Jul 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 764160 | 1.95% |
| 03 Jul 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1239494 | 1.98% |
| 02 Jul 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 915833 | 5.00% |
| 01 Jul 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 449415 | 4.80% |
| 30 Jun 2025 | 4.58 | 4.58 | 4.58 | 4.55 | 1543532 | 4.81% |
| 27 Jun 2025 | 4.37 | 4.34 | 4.37 | 4.27 | 809481 | 4.80% |
| 26 Jun 2025 | 4.17 | 4.15 | 4.21 | 4.02 | 172477 | 1.96% |
| 25 Jun 2025 | 4.09 | 4.05 | 4.19 | 4.00 | 61991 | 1.74% |
| 24 Jun 2025 | 4.02 | 3.98 | 4.09 | 3.91 | 127433 | 0.50% |
| 23 Jun 2025 | 4.00 | 4.13 | 4.13 | 3.95 | 56364 | -1.23% |
| 20 Jun 2025 | 4.05 | 4.17 | 4.17 | 3.95 | 44285 | -0.98% |
| 19 Jun 2025 | 4.09 | 4.15 | 4.20 | 4.08 | 60696 | -1.68% |
| 18 Jun 2025 | 4.16 | 4.19 | 4.20 | 4.10 | 40722 | 1.46% |
| 17 Jun 2025 | 4.10 | 4.25 | 4.25 | 4.08 | 59276 | -0.49% |
| 16 Jun 2025 | 4.12 | 4.25 | 4.29 | 4.10 | 95732 | 0.49% |
| 13 Jun 2025 | 4.10 | 4.30 | 4.33 | 4.06 | 224483 | -0.73% |
| 12 Jun 2025 | 4.13 | 4.09 | 4.30 | 4.09 | 212241 | 0.98% |
| 11 Jun 2025 | 4.09 | 4.25 | 4.31 | 4.06 | 296790 | -0.24% |
| 10 Jun 2025 | 4.10 | 4.18 | 4.29 | 4.10 | 352091 | 0.49% |
| 09 Jun 2025 | 4.08 | 4.23 | 4.23 | 4.05 | 118674 | 0.74% |
| 06 Jun 2025 | 4.05 | 4.05 | 4.24 | 4.05 | 21295 | 0.00% |
| 05 Jun 2025 | 4.05 | 4.04 | 4.20 | 4.00 | 26904 | 0.25% |
| 04 Jun 2025 | 4.04 | 4.00 | 4.33 | 4.00 | 90587 | -1.94% |
| 03 Jun 2025 | 4.12 | 4.25 | 4.25 | 4.12 | 9486 | -5.07% |
| 02 Jun 2025 | 4.34 | 4.47 | 4.51 | 4.33 | 24597 | -4.82% |
| 30 May 2025 | 4.56 | 4.80 | 4.80 | 4.56 | 27644 | -5.00% |
| 29 May 2025 | 4.80 | 5.10 | 5.10 | 4.71 | 22419 | -3.03% |
| 28 May 2025 | 4.95 | 5.20 | 5.20 | 4.75 | 23335 | -1.00% |
| 27 May 2025 | 5.00 | 5.00 | 5.25 | 5.00 | 13645 | -1.57% |
| 26 May 2025 | 5.08 | 5.24 | 5.24 | 4.98 | 35178 | -1.93% |
| 23 May 2025 | 5.18 | 5.29 | 5.34 | 4.90 | 30450 | 1.77% |
| 22 May 2025 | 5.09 | 5.59 | 5.59 | 5.08 | 27655 | -4.68% |
| 21 May 2025 | 5.34 | 5.41 | 5.41 | 5.05 | 36109 | 0.75% |
| 20 May 2025 | 5.30 | 5.59 | 5.59 | 5.21 | 37736 | -1.85% |
| 19 May 2025 | 5.40 | 5.32 | 5.56 | 5.30 | 53985 | 1.89% |
| 16 May 2025 | 5.30 | 5.40 | 5.40 | 5.20 | 52614 | 0.95% |
| 15 May 2025 | 5.25 | 5.29 | 5.39 | 4.95 | 98536 | 1.16% |
| 14 May 2025 | 5.19 | 5.35 | 5.40 | 5.04 | 24729 | -0.76% |
| 13 May 2025 | 5.23 | 5.50 | 5.50 | 5.20 | 21654 | -0.95% |
| 12 May 2025 | 5.28 | 5.35 | 5.35 | 4.96 | 21397 | 3.33% |
| 09 May 2025 | 5.11 | 5.50 | 5.50 | 5.11 | 7144 | -5.02% |
| 08 May 2025 | 5.38 | 5.78 | 5.78 | 5.37 | 12895 | -4.78% |
| 07 May 2025 | 5.65 | 6.00 | 6.00 | 5.64 | 8870 | -4.88% |
| 06 May 2025 | 5.94 | 6.43 | 6.43 | 5.94 | 8491 | -4.96% |
| 05 May 2025 | 6.25 | 6.10 | 6.37 | 5.79 | 27549 | 3.14% |
| 02 May 2025 | 6.06 | 6.29 | 6.60 | 6.04 | 10130 | -4.11% |
| 30 Apr 2025 | 6.32 | 6.50 | 6.50 | 6.11 | 38098 | -1.71% |
| 29 Apr 2025 | 6.43 | 5.93 | 6.54 | 5.93 | 29874 | 2.88% |
| 28 Apr 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5676 | -4.87% |
| 25 Apr 2025 | 6.57 | 6.90 | 6.90 | 6.57 | 5658 | -5.06% |
| 24 Apr 2025 | 6.92 | 7.28 | 7.28 | 6.92 | 9251 | -4.95% |
| 23 Apr 2025 | 7.28 | 7.75 | 7.75 | 7.28 | 19583 | -5.08% |
| 22 Apr 2025 | 7.67 | 7.80 | 8.10 | 7.40 | 27063 | -0.90% |
| 21 Apr 2025 | 7.74 | 8.25 | 8.25 | 7.71 | 27482 | -4.56% |
| 17 Apr 2025 | 8.11 | 8.02 | 8.28 | 7.60 | 27383 | 2.79% |
| 16 Apr 2025 | 7.89 | 8.19 | 8.19 | 7.69 | 18218 | -2.59% |
| 15 Apr 2025 | 8.10 | 8.13 | 8.13 | 7.80 | 30816 | 1.12% |
| 11 Apr 2025 | 8.01 | 8.16 | 8.16 | 7.65 | 8484 | 0.00% |
| 09 Apr 2025 | 8.01 | 8.05 | 8.15 | 7.60 | 6645 | 0.25% |
| 08 Apr 2025 | 7.99 | 8.15 | 8.20 | 7.72 | 80938 | -1.36% |
| 07 Apr 2025 | 8.10 | 8.38 | 8.70 | 7.88 | 59700 | -2.29% |
| 04 Apr 2025 | 8.29 | 8.37 | 8.37 | 7.92 | 27191 | 0.00% |
| 03 Apr 2025 | 8.29 | 8.37 | 8.37 | 8.05 | 17051 | 0.12% |
| 02 Apr 2025 | 8.28 | 8.10 | 8.29 | 7.80 | 12433 | 4.94% |
| 01 Apr 2025 | 7.89 | 8.00 | 8.01 | 7.44 | 11108 | 2.07% |
| 28 Mar 2025 | 7.73 | 7.44 | 7.75 | 7.31 | 20167 | 3.90% |
| 27 Mar 2025 | 7.44 | 7.44 | 7.49 | 7.44 | 43548 | -4.98% |
| 26 Mar 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1217 | -4.98% |
| 25 Mar 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 2174 | -4.96% |
| 24 Mar 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 4645 | -5.04% |
| 21 Mar 2025 | 9.13 | 9.50 | 9.50 | 9.01 | 12426 | -3.69% |
| 20 Mar 2025 | 9.48 | 9.67 | 9.78 | 9.39 | 32717 | -1.96% |
| 19 Mar 2025 | 9.67 | 9.81 | 9.81 | 9.50 | 27157 | -1.02% |
| 18 Mar 2025 | 9.77 | 9.80 | 9.80 | 9.60 | 26059 | 0.10% |
| 17 Mar 2025 | 9.76 | 9.71 | 9.78 | 9.64 | 30513 | 2.20% |
| 13 Mar 2025 | 9.55 | 9.56 | 9.56 | 9.36 | 12929 | 0.10% |
| 12 Mar 2025 | 9.54 | 9.55 | 9.55 | 9.30 | 16130 | 0.10% |
| 11 Mar 2025 | 9.53 | 9.55 | 9.55 | 9.50 | 8836 | 0.00% |
| 10 Mar 2025 | 9.53 | 9.54 | 9.54 | 9.50 | 6406 | 0.32% |
| 07 Mar 2025 | 9.50 | 9.48 | 9.51 | 9.39 | 10629 | 0.53% |
| 06 Mar 2025 | 9.45 | 9.45 | 9.51 | 9.39 | 12604 | 0.21% |
| 05 Mar 2025 | 9.43 | 9.53 | 9.53 | 9.36 | 7330 | -0.42% |
| 04 Mar 2025 | 9.47 | 9.51 | 9.51 | 9.18 | 9115 | 0.32% |
| 03 Mar 2025 | 9.44 | 9.48 | 9.50 | 9.38 | 9876 | 0.43% |
| 28 Feb 2025 | 9.40 | 9.47 | 9.60 | 8.95 | 5321 | 0.43% |
| 27 Feb 2025 | 9.36 | 9.55 | 9.55 | 9.18 | 3994 | -0.85% |
| 25 Feb 2025 | 9.44 | 9.48 | 9.60 | 9.18 | 4026 | 0.21% |
| 24 Feb 2025 | 9.42 | 9.60 | 9.70 | 9.12 | 4720 | -0.53% |
| 21 Feb 2025 | 9.47 | 9.80 | 9.80 | 9.21 | 3687 | -0.11% |
| 20 Feb 2025 | 9.48 | 9.90 | 9.90 | 9.18 | 2193 | -1.76% |
| 19 Feb 2025 | 9.65 | 10.20 | 10.50 | 9.65 | 12684 | -5.02% |
| 18 Feb 2025 | 10.16 | 10.46 | 10.46 | 9.46 | 31670 | 2.01% |
| 17 Feb 2025 | 9.96 | 9.96 | 9.96 | 9.68 | 46401 | 4.95% |
| 14 Feb 2025 | 9.49 | 9.78 | 9.78 | 9.09 | 28496 | -0.84% |
| 13 Feb 2025 | 9.57 | 9.96 | 9.96 | 9.29 | 27744 | -2.15% |
| 12 Feb 2025 | 9.78 | 10.02 | 10.02 | 9.25 | 23584 | 0.41% |
| 11 Feb 2025 | 9.74 | 10.02 | 10.02 | 9.52 | 10050 | -2.79% |
| 10 Feb 2025 | 10.02 | 9.96 | 10.14 | 9.69 | 16552 | 0.60% |
| 07 Feb 2025 | 9.96 | 10.03 | 10.03 | 9.45 | 40905 | 0.10% |
| 06 Feb 2025 | 9.95 | 9.95 | 9.95 | 9.72 | 65904 | 0.61% |
| 05 Feb 2025 | 9.89 | 9.86 | 9.89 | 9.43 | 30203 | 0.61% |
| 04 Feb 2025 | 9.83 | 9.84 | 10.07 | 9.39 | 38117 | 0.20% |
| 03 Feb 2025 | 9.81 | 9.69 | 10.01 | 9.18 | 42706 | 1.98% |
| 01 Feb 2025 | 9.62 | 9.52 | 10.02 | 9.52 | 86902 | -3.99% |
| 31 Jan 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1195 | -1.96% |
| 30 Jan 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 5038 | -2.01% |
| 29 Jan 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 2485 | -1.97% |
| 28 Jan 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 2910 | -1.94% |
| 27 Jan 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1787 | -1.99% |
| 24 Jan 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 113 | -2.04% |
| 23 Jan 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 16052 | -1.99% |
| 22 Jan 2025 | 11.53 | 11.76 | 11.76 | 11.53 | 24679 | -1.96% |
| 21 Jan 2025 | 11.76 | 11.99 | 11.99 | 11.76 | 11591 | -0.08% |
| 20 Jan 2025 | 11.77 | 12.00 | 12.00 | 11.77 | 41564 | 0.00% |
| 17 Jan 2025 | 11.77 | 11.31 | 11.77 | 11.31 | 40431 | 1.99% |
| 16 Jan 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 46510 | -2.04% |
| 15 Jan 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 56998 | -2.00% |
| 14 Jan 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 3479 | -1.96% |
| 13 Jan 2025 | 12.26 | 12.76 | 12.76 | 12.26 | 80070 | -2.00% |
| 10 Jan 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 36114 | 2.04% |
| 09 Jan 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 20146 | 2.00% |
| 08 Jan 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 3580 | 1.95% |
| 07 Jan 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 14036 | 1.99% |
| 06 Jan 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 19986 | 2.03% |
| 03 Jan 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 30972 | 1.98% |
| 02 Jan 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 15406 | 2.02% |
| 01 Jan 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 34011 | 1.97% |
| 31 Dec 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 4665 | 2.01% |
| 30 Dec 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 3907 | 1.95% |
| 27 Dec 2024 | 10.27 | 9.87 | 10.27 | 9.87 | 53301 | 1.99% |
| 26 Dec 2024 | 10.07 | 10.47 | 10.47 | 10.07 | 75803 | -1.95% |
| 24 Dec 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 14781 | 1.99% |
| 23 Dec 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2379 | 2.03% |
| 20 Dec 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 5008 | 1.96% |
| 19 Dec 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 6214 | 2.00% |
| 18 Dec 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9261 | 2.04% |
| 17 Dec 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 5279 | 1.97% |
| 16 Dec 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 12329 | 2.01% |
| 13 Dec 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 19159 | 1.94% |
| 12 Dec 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 33875 | 1.98% |
| 11 Dec 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 37572 | 2.02% |
| 10 Dec 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 43644 | 1.93% |
| 09 Dec 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 417 | 2.10% |
| 06 Dec 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 3099 | 1.89% |
| 05 Dec 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 602 | 2.05% |
| 04 Dec 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 29415 | 1.96% |
| 03 Dec 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 21410 | 2.00% |
| 02 Dec 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 19635 | 1.90% |
| 29 Nov 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 9178 | 2.08% |
| 28 Nov 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7210 | 1.98% |
| 27 Nov 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7459 | 2.02% |
| 26 Nov 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 18578 | 1.91% |
| 25 Nov 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 12259 | 1.95% |
| 22 Nov 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 15629 | 1.99% |
| 21 Nov 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 4299 | 2.03% |
| 19 Nov 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 54999 | 2.07% |
| 18 Nov 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 22892 | 1.95% |
| 14 Nov 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 17222 | 1.99% |
| 13 Nov 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 29116 | 2.03% |
| 12 Nov 2024 | 5.91 | 5.93 | 5.93 | 5.70 | 46421 | 1.72% |
| 11 Nov 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 9203 | 1.93% |
| 08 Nov 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 12006 | 1.97% |
| 07 Nov 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 13985 | 2.01% |
| 06 Nov 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 15708 | 2.05% |
| 05 Nov 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 64047 | 1.90% |
| 04 Nov 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 31275 | 1.93% |
| 31 Oct 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 11238 | 1.97% |
| 30 Oct 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 8473 | 2.01% |
| 29 Oct 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3893 | 2.05% |
| 28 Oct 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 5815 | 1.88% |
| 25 Oct 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 5864 | 2.14% |
| 24 Oct 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2092 | 1.96% |
| 23 Oct 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 10439 | 2.00% |
| 22 Oct 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 80539 | 2.04% |
| 21 Oct 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 129159 | 1.85% |
| 18 Oct 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 106597 | 1.88% |
| 17 Oct 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 101792 | 2.16% |
| 16 Oct 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 27002 | 1.96% |
| 15 Oct 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 256241 | 2.00% |
| 14 Oct 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 284422 | 2.04% |
| 11 Oct 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 38572 | 1.82% |
| 10 Oct 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 85105 | 2.12% |
| 09 Oct 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3201 | 1.89% |
| 08 Oct 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 4657 | 1.93% |
| 07 Oct 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 11988 | 1.97% |
| 04 Oct 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3178 | 2.01% |
| 03 Oct 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 33318 | 2.05% |
| 01 Oct 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 21817 | 2.09% |
| 30 Sep 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 31359 | 1.82% |
| 27 Sep 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 5165 | 2.17% |
| 26 Sep 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5768 | 1.90% |
| 25 Sep 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 22375 | 1.94% |
| 24 Sep 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 15612 | 1.97% |
| 23 Sep 2024 | 3.04 | 3.04 | 3.04 | 2.92 | 59816 | 2.01% |
| 20 Sep 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 42966 | 2.05% |
| 19 Sep 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 74322 | 1.74% |
| 18 Sep 2024 | 2.87 | 2.86 | 2.87 | 2.86 | 19227 | 2.14% |
| 17 Sep 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 12580 | 2.18% |
| 16 Sep 2024 | 2.75 | 2.75 | 2.75 | 2.74 | 18145 | 1.85% |
| 13 Sep 2024 | 2.70 | 2.72 | 2.72 | 2.70 | 5793 | 1.12% |
| 12 Sep 2024 | 2.67 | 2.68 | 2.68 | 2.67 | 7205 | 1.52% |
| 11 Sep 2024 | 2.63 | 2.63 | 2.63 | 2.61 | 13955 | 1.94% |
| 10 Sep 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 20298 | 1.98% |
| 09 Sep 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 12085 | 2.02% |
| 06 Sep 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 31390 | 2.06% |
| 05 Sep 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 33907 | 2.10% |
| 04 Sep 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 6162 | 1.71% |
| 03 Sep 2024 | 2.34 | 2.34 | 2.34 | 2.33 | 4203 | 2.18% |
| 02 Sep 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 102541 | 1.78% |
| 30 Aug 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 194610 | 2.27% |
| 29 Aug 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 242004 | 1.85% |
| 28 Aug 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 26148 | 1.89% |
| 27 Aug 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 48198 | 1.92% |
| 26 Aug 2024 | 2.08 | 2.02 | 2.08 | 1.96 | 61620 | 5.05% |
| 23 Aug 2024 | 1.98 | 1.98 | 1.98 | 1.89 | 66923 | 4.76% |
| 22 Aug 2024 | 1.89 | 1.97 | 1.97 | 1.89 | 51345 | 0.00% |
| 21 Aug 2024 | 1.89 | 1.84 | 1.90 | 1.76 | 27635 | 4.42% |
| 20 Aug 2024 | 1.81 | 1.65 | 1.82 | 1.65 | 42515 | 4.62% |
| 19 Aug 2024 | 1.73 | 1.74 | 1.74 | 1.62 | 3305 | 3.59% |
| 16 Aug 2024 | 1.67 | 1.74 | 1.83 | 1.67 | 44506 | -4.57% |
| 14 Aug 2024 | 1.75 | 1.83 | 1.85 | 1.70 | 49869 | -0.57% |
| 13 Aug 2024 | 1.76 | 1.87 | 1.92 | 1.76 | 52108 | -4.86% |
| 12 Aug 2024 | 1.85 | 1.89 | 1.89 | 1.81 | 24319 | 2.78% |
| 09 Aug 2024 | 1.80 | 1.89 | 1.89 | 1.74 | 10686 | 0.00% |
| 08 Aug 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 735 | 5.26% |
| 07 Aug 2024 | 1.71 | 1.71 | 1.71 | 1.70 | 12692 | 4.91% |
| 06 Aug 2024 | 1.63 | 1.79 | 1.79 | 1.63 | 47956 | -4.12% |
| 05 Aug 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1504 | 4.94% |
| 02 Aug 2024 | 1.62 | 1.62 | 1.62 | 1.50 | 241696 | 5.19% |
| 01 Aug 2024 | 1.54 | 1.55 | 1.55 | 1.47 | 211788 | 4.05% |
| 31 Jul 2024 | 1.48 | 1.51 | 1.58 | 1.43 | 137410 | -1.99% |
| 30 Jul 2024 | 1.51 | 1.41 | 1.51 | 1.41 | 1140 | 4.86% |
| 29 Jul 2024 | 1.44 | 1.49 | 1.55 | 1.41 | 2387 | -2.70% |
| 26 Jul 2024 | 1.48 | 1.58 | 1.59 | 1.44 | 7626 | -2.63% |
| 25 Jul 2024 | 1.52 | 1.61 | 1.64 | 1.50 | 9371 | -2.56% |
| 24 Jul 2024 | 1.56 | 1.50 | 1.56 | 1.50 | 5322 | 4.70% |
| 23 Jul 2024 | 1.49 | 1.50 | 1.52 | 1.43 | 4483 | -0.67% |
| 22 Jul 2024 | 1.50 | 1.50 | 1.50 | 1.43 | 2733 | 4.90% |
| 19 Jul 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 319 | 5.15% |
| 18 Jul 2024 | 1.36 | 1.38 | 1.45 | 1.32 | 366 | -1.45% |
| 16 Jul 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 6 | 2.99% |
| 15 Jul 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 255 | 1.52% |
| 12 Jul 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | 0.00% |
| 11 Jul 2024 | 1.32 | 1.28 | 1.32 | 1.26 | 193 | 4.76% |
| 08 Jul 2024 | 1.26 | 1.28 | 1.28 | 1.26 | 257 | 0.00% |
| 03 Jul 2024 | 1.26 | 1.16 | 1.26 | 1.16 | 101 | 5.00% |
| 02 Jul 2024 | 1.20 | 1.22 | 1.22 | 1.19 | 643 | 0.00% |
| 01 Jul 2024 | 1.20 | 1.25 | 1.25 | 1.20 | 205 | 0.00% |
| 28 Jun 2024 | 1.20 | 1.22 | 1.22 | 1.20 | 407 | 2.56% |
| 26 Jun 2024 | 1.17 | 1.19 | 1.19 | 1.17 | 1000 | 0.00% |
| 25 Jun 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1 | 5.41% |
| 19 Jun 2024 | 1.11 | 1.10 | 1.18 | 1.10 | 812 | -0.89% |
| 18 Jun 2024 | 1.12 | 1.12 | 1.12 | 1.10 | 713 | 1.82% |
| 14 Jun 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 10 | 0.00% |
| 13 Jun 2024 | 1.10 | 1.13 | 1.13 | 1.10 | 29 | 1.85% |
| 12 Jun 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 55 | 1.89% |
| 31 May 2024 | 1.06 | 1.06 | 1.06 | 1.01 | 380 | 4.95% |
| 28 May 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 16 | 5.21% |
| 21 May 2024 | 0.96 | 1.00 | 1.00 | 0.96 | 8 | 0.00% |
| 18 May 2024 | 0.96 | 1.01 | 1.01 | 0.96 | 163 | -4.95% |
| 16 May 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6 | 5.21% |
| 15 May 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 6 | -4.95% |
| 14 May 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 44 | 0.00% |
| 10 May 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3 | -5.61% |
| 09 May 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 20 | -0.93% |
| 08 May 2024 | 1.08 | 1.10 | 1.10 | 1.08 | 5 | 0.00% |
| 06 May 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 4 | 4.85% |
| 03 May 2024 | 1.03 | 1.07 | 1.07 | 1.02 | 123 | -3.74% |
| 02 May 2024 | 1.07 | 1.06 | 1.07 | 1.05 | 452 | 0.94% |
| 30 Apr 2024 | 1.06 | 1.09 | 1.09 | 1.06 | 150 | 0.00% |
| 29 Apr 2024 | 1.06 | 1.08 | 1.08 | 1.06 | 27 | 0.00% |
| 26 Apr 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 432 | 0.00% |
| 24 Apr 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 67 | -5.36% |
| 22 Apr 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 6 | 0.00% |
| 19 Apr 2024 | 1.12 | 1.17 | 1.17 | 1.12 | 1500 | -5.08% |
| 18 Apr 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 202 | 0.00% |
| 08 Apr 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 2.61% |
| 05 Apr 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 0.00% |
| 02 Apr 2024 | 1.15 | 1.09 | 1.15 | 1.08 | 617 | 5.50% |
| 01 Apr 2024 | 1.09 | 1.09 | 1.21 | 1.09 | 347 | -5.22% |
| 27 Mar 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 189 | -4.96% |
| 26 Mar 2024 | 1.21 | 1.27 | 1.27 | 1.21 | 54 | -4.72% |
| 21 Mar 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 20 | -2.31% |
| 20 Mar 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 27 | -1.52% |
| 19 Mar 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 36 | -2.22% |
| 18 Mar 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 11 | 0.00% |
| 15 Mar 2024 | 1.35 | 1.38 | 1.38 | 1.35 | 19 | -2.17% |
| 14 Mar 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 3 | 2.22% |
| 07 Mar 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 841 | -2.17% |
| 06 Mar 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 8 | -2.13% |
| 05 Mar 2024 | 1.41 | 1.46 | 1.46 | 1.41 | 211 | -2.08% |
| 04 Mar 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 15 | -1.37% |
| 01 Mar 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 28 | -2.01% |
| 29 Feb 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 15 | -1.97% |
| 28 Feb 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 7 | -2.56% |
| 27 Feb 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 18 | 0.00% |
| 26 Feb 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 30 | 0.00% |
| 23 Feb 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 141 | -1.89% |
| 22 Feb 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 66 | -1.85% |
| 21 Feb 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 68 | 0.00% |
| 20 Feb 2024 | 1.62 | 1.61 | 1.65 | 1.50 | 203 | 2.53% |
| 19 Feb 2024 | 1.58 | 1.53 | 1.58 | 1.50 | 627 | 5.33% |
| 16 Feb 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 390 | 4.90% |
| 15 Feb 2024 | 1.43 | 1.43 | 1.43 | 1.35 | 741 | 5.15% |
| 13 Feb 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 4.62% |
| 12 Feb 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1199 | 4.84% |
| 07 Feb 2024 | 1.24 | 1.22 | 1.24 | 1.22 | 900 | 2.48% |
| 06 Feb 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 12 | -2.42% |
| 05 Feb 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 89 | -1.59% |
| 02 Feb 2024 | 1.26 | 1.26 | 1.28 | 1.26 | 700 | -2.33% |
| 01 Feb 2024 | 1.29 | 1.29 | 1.32 | 1.29 | 250 | -2.27% |
| 31 Jan 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 323 | -1.49% |
| 30 Jan 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1 | 0.00% |
| 29 Jan 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 4 | 0.00% |
| 25 Jan 2024 | 1.34 | 1.37 | 1.37 | 1.34 | 57 | -2.19% |
| 24 Jan 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 111 | -2.14% |
| 23 Jan 2024 | 1.40 | 1.43 | 1.43 | 1.40 | 32 | -2.10% |
| 20 Jan 2024 | 1.43 | 1.48 | 1.48 | 1.43 | 850 | -1.38% |
| 19 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 66 | 1.40% |
| 18 Jan 2024 | 1.43 | 1.46 | 1.46 | 1.43 | 37 | -2.05% |
| 17 Jan 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 14 | 1.39% |
| 16 Jan 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 81 | -2.04% |
| 15 Jan 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 21 | 0.00% |
| 12 Jan 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 259 | -2.00% |
| 11 Jan 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 10 | -0.66% |
| 10 Jan 2024 | 1.51 | 1.55 | 1.55 | 1.51 | 111 | -2.58% |
| 09 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 240 | 0.00% |
| 08 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.51 | 486 | 0.00% |
| 05 Jan 2024 | 1.55 | 1.56 | 1.56 | 1.55 | 21 | -0.64% |
| 04 Jan 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 139 | 0.00% |
| 03 Jan 2024 | 1.56 | 1.50 | 1.56 | 1.50 | 733 | 4.00% |
| 02 Jan 2024 | 1.50 | 1.37 | 1.50 | 1.37 | 1269 | 4.17% |
| 01 Jan 2024 | 1.44 | 1.45 | 1.45 | 1.44 | 607 | 4.35% |
| 29 Dec 2023 | 1.38 | 1.25 | 1.38 | 1.25 | 853 | 5.34% |
| 28 Dec 2023 | 1.31 | 1.41 | 1.41 | 1.31 | 897 | -5.07% |
| 27 Dec 2023 | 1.38 | 1.44 | 1.44 | 1.37 | 1307 | -4.17% |
| 26 Dec 2023 | 1.44 | 1.50 | 1.50 | 1.44 | 639 | -2.04% |
| 22 Dec 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 10 | -2.00% |
| 21 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 141 | -1.96% |
| 20 Dec 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 51 | -1.92% |
| 19 Dec 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 68 | -1.89% |
| 18 Dec 2023 | 1.59 | 1.62 | 1.62 | 1.59 | 46 | -1.85% |
| 15 Dec 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 43 | -1.82% |
| 14 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 57 | -2.37% |
| 13 Dec 2023 | 1.69 | 1.71 | 1.71 | 1.65 | 39 | 0.60% |
| 12 Dec 2023 | 1.68 | 1.69 | 1.69 | 1.68 | 426 | -0.59% |
| 11 Dec 2023 | 1.69 | 1.65 | 1.69 | 1.65 | 151 | 2.42% |
| 08 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 32 | -2.37% |
| 06 Dec 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 301 | 0.00% |
| 05 Dec 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 160 | 0.00% |
| 04 Dec 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 307 | 2.42% |
| 01 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1982 | 1.85% |
| 30 Nov 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 45 | 0.00% |
| 29 Nov 2023 | 1.62 | 1.59 | 1.62 | 1.59 | 551 | 1.89% |
| 28 Nov 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 706 | 1.92% |
| 24 Nov 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 223 | 1.96% |
| 23 Nov 2023 | 1.53 | 1.47 | 1.53 | 1.47 | 63 | 2.00% |
| 22 Nov 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 554 | 2.04% |
| 21 Nov 2023 | 1.47 | 1.44 | 1.47 | 1.44 | 1110 | 2.08% |
| 20 Nov 2023 | 1.44 | 1.42 | 1.44 | 1.42 | 115 | 1.41% |
| 17 Nov 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 1714 | 2.16% |
| 16 Nov 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1766 | 2.21% |
| 15 Nov 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 322 | 2.26% |
| 13 Nov 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 572 | 1.53% |
| 12 Nov 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 4 | 2.34% |
| 10 Nov 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 396 | 1.59% |
| 09 Nov 2023 | 1.26 | 1.28 | 1.28 | 1.26 | 374 | 0.00% |
| 08 Nov 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 3335 | 2.44% |
| 07 Nov 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 1001 | 1.65% |
| 06 Nov 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1000 | 1.68% |
| 03 Nov 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 2002 | 2.59% |
| 31 Oct 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | 1.75% |
| 26 Oct 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 100 | 1.79% |
| 23 Oct 2023 | 1.12 | 1.10 | 1.12 | 1.10 | 610 | 1.82% |
| 20 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 75 | 0.00% |
| 17 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 19 | 0.00% |
| 16 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 118 | 0.00% |
| 13 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 150 | 0.00% |
| 12 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1420 | 4.76% |
| 11 Oct 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 5.00% |
| 10 Oct 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 5.26% |
| 05 Oct 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 498 | 4.40% |
| 04 Oct 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 113 | 4.60% |
| 03 Oct 2023 | 0.87 | 0.86 | 0.87 | 0.86 | 9 | 6.10% |
| 29 Sep 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 43 | 3.80% |
| 28 Sep 2023 | 0.79 | 0.75 | 0.79 | 0.73 | 294 | 5.33% |
| 27 Sep 2023 | 0.75 | 0.78 | 0.78 | 0.71 | 225 | 0.00% |
| 26 Sep 2023 | 0.75 | 0.76 | 0.76 | 0.75 | 133 | 0.00% |
| 25 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 105 | 5.63% |
| 22 Sep 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 225 | 4.41% |
| 21 Sep 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1086 | 4.62% |
| 20 Sep 2023 | 0.65 | 0.65 | 0.65 | 0.64 | 1706 | 4.84% |
| 18 Sep 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 550 | 3.33% |
| 14 Sep 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 79 | 0.00% |
| 13 Sep 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1 | 0.00% |
| 07 Sep 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 20 | 5.26% |
| 01 Sep 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 101 | 3.64% |
| 31 Aug 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 126 | 5.77% |
| 28 Aug 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1 | 4.00% |
| 21 Aug 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 51 | 6.38% |
| 16 Aug 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 500 | 4.44% |
| 08 Aug 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 20 | 4.65% |
| 07 Aug 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 51 | 4.88% |
| 28 Jul 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 60 | -4.65% |
| 26 Jul 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | -4.44% |
| 25 Jul 2023 | 0.45 | 0.48 | 0.48 | 0.45 | 23 | -6.25% |
| 20 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.48 | 10 | -2.04% |
| 19 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | -5.77% |
| 14 Jul 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 43 | 0.00% |
| 12 Jul 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 53 | 6.12% |
| 10 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 110 | 0.00% |
| 07 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 102 | 0.00% |
| 28 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
| 26 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 2 | 2.08% |
| 20 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 15 | 2.13% |
| 19 Jun 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 10 | -6.00% |
| 16 Jun 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 0.00% |
| 15 Jun 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | -3.85% |
| 14 Jun 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 2 | 0.00% |
| 13 Jun 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 136 | 0.00% |
| 12 Jun 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 50 | 0.00% |
| 05 Jun 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1 | 1.96% |
| 01 Jun 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 49 | 2.00% |
| 31 May 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | -3.85% |
| 30 May 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 501 | 4.00% |
| 26 May 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 16 | 0.00% |
| 22 May 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 15 | -5.66% |
| 18 May 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 28 | -3.64% |
| 17 May 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 59 | -5.17% |
| 15 May 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 261 | 5.45% |
| 11 May 2023 | 0.55 | 0.58 | 0.58 | 0.55 | 2 | 0.00% |
| 10 May 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 113 | 3.77% |
| 09 May 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 50 | 0.00% |
| 08 May 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 1279 | -1.85% |
| 05 May 2023 | 0.54 | 0.56 | 0.56 | 0.53 | 10 | -3.57% |
| 04 May 2023 | 0.56 | 0.55 | 0.56 | 0.55 | 332 | 1.82% |
| 03 May 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 4 | -5.17% |
| 02 May 2023 | 0.58 | 0.58 | 0.58 | 0.53 | 463 | 3.57% |
| 27 Apr 2023 | 0.56 | 0.57 | 0.61 | 0.55 | 2405 | -3.45% |
| 26 Apr 2023 | 0.58 | 0.61 | 0.64 | 0.58 | 2062 | -4.92% |
| 25 Apr 2023 | 0.61 | 0.58 | 0.61 | 0.58 | 2215 | 5.17% |
| 24 Apr 2023 | 0.58 | 0.54 | 0.58 | 0.54 | 1335 | 5.45% |
| 20 Apr 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 100 | -5.17% |
| 18 Apr 2023 | 0.58 | 0.59 | 0.64 | 0.58 | 2447 | -4.92% |
| 17 Apr 2023 | 0.61 | 0.61 | 0.65 | 0.59 | 2272 | -1.61% |
| 13 Apr 2023 | 0.62 | 0.62 | 0.65 | 0.62 | 3056 | -4.62% |
| 12 Apr 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 559 | -5.80% |
| 11 Apr 2023 | 0.69 | 0.66 | 0.69 | 0.63 | 2590 | 4.55% |
| 10 Apr 2023 | 0.66 | 0.60 | 0.66 | 0.60 | 5086 | 4.76% |
| 06 Apr 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 10 | 0.00% |
| 05 Apr 2023 | 0.63 | 0.66 | 0.66 | 0.63 | 1090 | -4.55% |
| 03 Apr 2023 | 0.66 | 0.69 | 0.69 | 0.66 | 368 | -4.35% |
| 29 Mar 2023 | 0.69 | 0.71 | 0.71 | 0.69 | 14 | 1.47% |
| 28 Mar 2023 | 0.68 | 0.64 | 0.68 | 0.64 | 40 | 0.00% |
| 24 Mar 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 12 | 4.62% |
| 23 Mar 2023 | 0.65 | 0.72 | 0.72 | 0.65 | 696 | -4.41% |
| 22 Mar 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 550 | 4.62% |
| 21 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 200 | 0.00% |
| 20 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 49 | -1.52% |
| 17 Mar 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 19 | 4.76% |
| 16 Mar 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 3 | 0.00% |
| 14 Mar 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 19 | 5.00% |
| 13 Mar 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1500 | -4.76% |
| 06 Mar 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 745 | -4.55% |
| 27 Feb 2023 | 0.66 | 0.72 | 0.72 | 0.66 | 8400 | -4.35% |
| 08 Feb 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 573 | 4.55% |
| 07 Feb 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 39 | 4.76% |
| 06 Feb 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 156 | 5.00% |
| 03 Feb 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 2 | 5.26% |
| 01 Feb 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 757 | 5.56% |
| 31 Jan 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 127 | 3.85% |
| 30 Jan 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 652 | 6.12% |
| 27 Jan 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 4.26% |
| 25 Jan 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 4.44% |
| 24 Jan 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 4.65% |
| 23 Jan 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 20 | 4.88% |
| 20 Jan 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 26 | 5.13% |
| 19 Jan 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 2 | 5.41% |
| 18 Jan 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 321 | 5.71% |
| 17 Jan 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 2.94% |
| 13 Jan 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 16 | 6.25% |
| 11 Jan 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 6.67% |
| 10 Jan 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 26 | 3.45% |
| 09 Jan 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 3.57% |
| 06 Jan 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 2 | -3.45% |
| 02 Jan 2023 | 0.29 | 0.31 | 0.31 | 0.29 | 61 | -6.45% |
| 29 Dec 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 0.00% |
| 28 Dec 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 2 | 0.00% |
| 27 Dec 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 2 | 0.00% |
| 23 Dec 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 25 | 0.00% |
| 20 Dec 2022 | 0.31 | 0.33 | 0.33 | 0.31 | 71 | -6.06% |
| 16 Dec 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 2 | 3.13% |
| 14 Dec 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | -3.03% |
| 13 Dec 2022 | 0.33 | 0.35 | 0.35 | 0.33 | 10 | -5.71% |
| 09 Dec 2022 | 0.35 | 0.38 | 0.38 | 0.35 | 3 | -2.78% |
| 08 Dec 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 200 | -5.26% |
| 07 Dec 2022 | 0.38 | 0.39 | 0.39 | 0.37 | 302 | -2.56% |
| 06 Dec 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 0.00% |
| 01 Dec 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 20 | 0.00% |
| 30 Nov 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 94 | 0.00% |
| 29 Nov 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 5 | 0.00% |
| 28 Nov 2022 | 0.39 | 0.42 | 0.42 | 0.39 | 214 | -4.88% |
| 25 Nov 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 233 | 0.00% |
| 24 Nov 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 17 | 5.13% |
| 21 Nov 2022 | 0.39 | 0.40 | 0.40 | 0.39 | 42 | 2.63% |
| 17 Nov 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 639 | 0.00% |
| 16 Nov 2022 | 0.38 | 0.37 | 0.38 | 0.37 | 7 | 2.70% |
| 10 Nov 2022 | 0.37 | 0.38 | 0.38 | 0.37 | 16 | -2.63% |
| 03 Nov 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 3 | 0.00% |
| 02 Nov 2022 | 0.38 | 0.41 | 0.41 | 0.38 | 312 | -7.32% |
| 01 Nov 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 510 | 0.00% |
| 31 Oct 2022 | 0.41 | 0.42 | 0.42 | 0.41 | 404 | -2.38% |
| 28 Oct 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 18 | 0.00% |
| 27 Oct 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
| 24 Oct 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 5 | 0.00% |
| 21 Oct 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
| 17 Oct 2022 | 0.42 | 0.43 | 0.43 | 0.42 | 54 | 0.00% |
| 14 Oct 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 19 | 0.00% |
| 13 Oct 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 75 | 0.00% |
| 12 Oct 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 29 | 0.00% |
| 11 Oct 2022 | 0.42 | 0.44 | 0.44 | 0.42 | 8 | -2.33% |
| 10 Oct 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 2 | 0.00% |
| 07 Oct 2022 | 0.43 | 0.43 | 0.43 | 0.41 | 306 | 0.00% |
| 03 Oct 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 158 | 2.38% |
| 30 Sep 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 20 | 0.00% |
| 29 Sep 2022 | 0.42 | 0.43 | 0.43 | 0.42 | 7 | 0.00% |
| 28 Sep 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 3 | -2.33% |
| 23 Sep 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 50 | -4.44% |
| 22 Sep 2022 | 0.45 | 0.44 | 0.45 | 0.44 | 963 | 0.00% |
| 21 Sep 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.00% |
| 14 Sep 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 4 | 0.00% |
| 13 Sep 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 413 | 0.00% |
| 12 Sep 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 25 | 0.00% |
| 09 Sep 2022 | 0.45 | 0.48 | 0.48 | 0.45 | 294 | -4.26% |
| 08 Sep 2022 | 0.47 | 0.48 | 0.48 | 0.47 | 55 | 0.00% |
| 07 Sep 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 50 | 0.00% |
| 06 Sep 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 4 | 0.00% |
| 05 Sep 2022 | 0.47 | 0.48 | 0.48 | 0.47 | 98 | 0.00% |
| 02 Sep 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 31 | 0.00% |
| 01 Sep 2022 | 0.47 | 0.49 | 0.49 | 0.47 | 164 | 0.00% |
| 30 Aug 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 236 | 0.00% |
| 29 Aug 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 0.00% |
| 26 Aug 2022 | 0.47 | 0.50 | 0.50 | 0.47 | 27 | -6.00% |
| 24 Aug 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 225 | 0.00% |
| 23 Aug 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 80 | 0.00% |
| 22 Aug 2022 | 0.50 | 0.50 | 0.52 | 0.48 | 610 | 0.00% |
| 19 Aug 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 691 | 4.17% |
| 18 Aug 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00% |
| 17 Aug 2022 | 0.48 | 0.47 | 0.48 | 0.47 | 890 | 6.67% |
| 16 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 12 | 0.00% |
| 12 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 558 | 0.00% |
| 11 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 162 | 0.00% |
| 10 Aug 2022 | 0.45 | 0.43 | 0.45 | 0.41 | 1277 | 4.65% |
| 08 Aug 2022 | 0.43 | 0.46 | 0.46 | 0.43 | 169 | -6.52% |
| 05 Aug 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 4 | 0.00% |
| 04 Aug 2022 | 0.46 | 0.47 | 0.47 | 0.46 | 263 | -4.17% |
| 02 Aug 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 721 | 0.00% |
| 01 Aug 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 10 | 0.00% |
| 29 Jul 2022 | 0.48 | 0.47 | 0.48 | 0.46 | 348 | 0.00% |
| 28 Jul 2022 | 0.48 | 0.50 | 0.50 | 0.48 | 339 | -4.00% |
| 27 Jul 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 180 | -5.66% |
| 26 Jul 2022 | 0.53 | 0.56 | 0.56 | 0.53 | 46 | -5.36% |
| 25 Jul 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 100 | 0.00% |
| 22 Jul 2022 | 0.56 | 0.56 | 0.56 | 0.53 | 761 | 0.00% |
| 21 Jul 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | -1.75% |
| 15 Jul 2022 | 0.57 | 0.55 | 0.57 | 0.55 | 101 | 0.00% |
| 14 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 1 | 0.00% |
| 13 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 8 | 0.00% |
| 12 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 11 | 0.00% |
| 11 Jul 2022 | 0.57 | 0.56 | 0.59 | 0.54 | 1976 | 0.00% |
| 08 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 507 | -1.72% |
| 07 Jul 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 247 | 1.75% |
| 06 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 51 | 0.00% |
| 05 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 123 | 0.00% |
| 04 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 17 | 0.00% |
| 01 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 98 | 0.00% |
| 29 Jun 2022 | 0.57 | 0.56 | 0.57 | 0.56 | 24 | 0.00% |
| 28 Jun 2022 | 0.57 | 0.55 | 0.57 | 0.55 | 101 | 0.00% |
| 27 Jun 2022 | 0.57 | 0.57 | 0.57 | 0.56 | 474 | -3.39% |
| 24 Jun 2022 | 0.59 | 0.57 | 0.59 | 0.57 | 220 | 0.00% |
| 23 Jun 2022 | 0.59 | 0.63 | 0.65 | 0.59 | 341 | -4.84% |
| 22 Jun 2022 | 0.62 | 0.62 | 0.62 | 0.60 | 299 | 5.08% |
| 21 Jun 2022 | 0.59 | 0.60 | 0.60 | 0.59 | 700 | 3.51% |
| 20 Jun 2022 | 0.57 | 0.57 | 0.59 | 0.57 | 1066 | 1.79% |
| 17 Jun 2022 | 0.56 | 0.55 | 0.56 | 0.55 | 101 | 5.66% |
| 16 Jun 2022 | 0.53 | 0.55 | 0.55 | 0.53 | 150 | 1.92% |
| 15 Jun 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 85 | 4.00% |
| 14 Jun 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 4.17% |
| 13 Jun 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 166 | 6.67% |
| 10 Jun 2022 | 0.45 | 0.41 | 0.45 | 0.41 | 2088 | 4.65% |
| 09 Jun 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 400 | -6.52% |
| 08 Jun 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 349 | -4.17% |
| 07 Jun 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 100 | -4.00% |
| 06 Jun 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 177 | -5.66% |
| 02 Jun 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 258 | -5.36% |
| 01 Jun 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 510 | -5.08% |
| 31 May 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 430 | -4.84% |
| 30 May 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 5 | -4.62% |
| 27 May 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 52 | -4.41% |
| 26 May 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 11 | -4.23% |
| 25 May 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 40 | -5.33% |
| 24 May 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 11 | -5.06% |
| 17 May 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 33 | -4.82% |
| 16 May 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 101 | -4.60% |
| 13 May 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 25 | -5.43% |
| 09 May 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 4 | -5.15% |
| 18 Apr 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 1 | -4.90% |
| 13 Apr 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | -4.67% |
| 23 Mar 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 25 | -5.31% |
| 15 Mar 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 50 | -4.24% |
| 11 Mar 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 5 | -5.60% |
| 10 Mar 2022 | 1.25 | 1.25 | 1.31 | 1.25 | 1334 | 0.00% |
| 09 Mar 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1196 | 5.04% |
| 08 Mar 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 783 | 5.31% |
| 07 Mar 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 110 | 4.63% |
| 04 Mar 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 5 | 4.85% |
| 03 Mar 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 501 | 5.10% |
| 02 Mar 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 20 | 5.38% |
| 28 Feb 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 99 | 4.49% |
| 25 Feb 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 2347 | 4.71% |
| 24 Feb 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 599 | 4.94% |
| 23 Feb 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 821 | 5.19% |
| 22 Feb 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 37 | 5.48% |
| 21 Feb 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 676 | 4.29% |
| 18 Feb 2022 | 0.70 | 0.70 | 0.70 | 0.66 | 1026 | 6.06% |
| 17 Feb 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 3445 | 4.76% |
| 16 Feb 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 801 | 5.00% |
| 15 Feb 2022 | 0.60 | 0.60 | 0.60 | 0.59 | 698 | 5.26% |
| 11 Feb 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 47 | 3.64% |
| 10 Feb 2022 | 0.55 | 0.55 | 0.55 | 0.52 | 916 | 5.77% |
| 09 Feb 2022 | 0.52 | 0.52 | 0.52 | 0.50 | 60 | 4.00% |
| 07 Feb 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 440 | 6.38% |
| 04 Feb 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 125 | 4.44% |
| 03 Feb 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 0.00% |
| 02 Feb 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 123 | 4.65% |
| 01 Feb 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | -2.27% |
| 31 Jan 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 2 | 0.00% |
| 28 Jan 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 138 | 0.00% |
| 27 Jan 2022 | 0.44 | 0.46 | 0.46 | 0.44 | 152 | -4.35% |
| 25 Jan 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 81 | 0.00% |
| 24 Jan 2022 | 0.46 | 0.46 | 0.46 | 0.45 | 115 | 0.00% |
| 21 Jan 2022 | 0.46 | 0.47 | 0.47 | 0.46 | 963 | -2.13% |
| 20 Jan 2022 | 0.47 | 0.48 | 0.48 | 0.47 | 550 | 0.00% |
| 18 Jan 2022 | 0.47 | 0.45 | 0.47 | 0.45 | 992 | 4.44% |
| 17 Jan 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 5 | 2.27% |
| 14 Jan 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 104 | 4.76% |
| 13 Jan 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 100 | 5.00% |
| 12 Jan 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 751 | 5.26% |
| 11 Jan 2022 | 0.38 | 0.37 | 0.38 | 0.37 | 550 | 5.56% |
| 07 Jan 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 52 | 2.86% |
| 06 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 0.00% |
| 05 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 8 | 6.06% |
| 04 Jan 2022 | 0.33 | 0.32 | 0.33 | 0.32 | 572 | 3.13% |
| 03 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 9 | 0.00% |
| 29 Dec 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 3 | 3.23% |
| 24 Dec 2021 | 0.31 | 0.30 | 0.31 | 0.30 | 113 | 6.90% |
| 21 Dec 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 13 | 0.00% |
| 20 Dec 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 125 | 3.57% |
| 16 Dec 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 144 | 0.00% |
| 13 Dec 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 104 | 3.70% |
| 09 Dec 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 112 | 0.00% |
| 30 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 102 | 0.00% |
| 29 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 153 | 3.85% |
| 25 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 2 | 0.00% |
| 24 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | 0.00% |
| 22 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 4 | 0.00% |
| 18 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 50 | 0.00% |
| 17 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 89 | 0.00% |
| 16 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 11 | 0.00% |
| 15 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 2 | 0.00% |
| 11 Nov 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 10 | -3.70% |
| 09 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 50 | 0.00% |
| 08 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 02 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 01 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 30 | 0.00% |
| 28 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 112 | 3.85% |
| 27 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 4.00% |
| 26 Oct 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 29 | 0.00% |
| 25 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -3.85% |
| 22 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 217 | 0.00% |
| 21 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 155 | 0.00% |
| 20 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 5 | 0.00% |
| 19 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 259 | 0.00% |
| 18 Oct 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 72 | -3.70% |
| 14 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 35 | 3.85% |
| 13 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.24 | 605 | 0.00% |
| 12 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 3 | 0.00% |
| 11 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 80 | -3.70% |
| 08 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 15 | 0.00% |
| 07 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 3 | 0.00% |
| 06 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 35 | 0.00% |
| 05 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.00% |
| 04 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1083 | 0.00% |
| 30 Sep 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 20 | 0.00% |
| 29 Sep 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 28 Sep 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 67 | 0.00% |
| 27 Sep 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 8 | 8.00% |
| 23 Sep 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 3 | 0.00% |
| 21 Sep 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 10 | -7.41% |
| 20 Sep 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 61 | 3.85% |
| 15 Sep 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 2 | 4.00% |
| 31 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.00% |
| 30 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.00% |
| 05 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.00% |
| 30 Jul 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 4 | 0.00% |
| 15 Jul 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.00% |
| 23 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 276 | 0.00% |
| 14 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 115 | -3.85% |
| 11 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 33 | 0.00% |
| 10 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0.00% |
| 09 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 569 | 0.00% |
| 08 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1000 | 0.00% |
| 07 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 17 | 0.00% |
| 03 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0.00% |
| 01 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 11 | 0.00% |
| 31 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 20 | 0.00% |
| 24 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 40 | 0.00% |
| 21 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 6 | 0.00% |
| 14 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 84 | 0.00% |
| 12 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 3 | 0.00% |
| 03 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 2 | 0.00% |
| 26 Apr 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 21 | -3.70% |
| 19 Apr 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 21 | 0.00% |
| 13 Apr 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 07 Apr 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 39 | 0.00% |
| 25 Mar 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 8.00% |
| 22 Mar 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.00% |
| 19 Mar 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 283 | 4.17% |
| 18 Mar 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0.00% |
| 05 Mar 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0.00% |
| 01 Feb 2021 | 0.24 | 0.25 | 0.25 | 0.24 | 6 | -4.00% |
| 29 Jan 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.00% |
| 25 Jan 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 4.17% |
| 22 Jan 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 178 | 4.35% |
| 21 Jan 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 21 | 4.55% |
| 20 Jan 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 12 | 4.76% |
| 19 Jan 2021 | 0.21 | 0.20 | 0.21 | 0.19 | 141 | 5.00% |
| 15 Jan 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 36 | 5.26% |
| 12 Jan 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 5.56% |
| 08 Jan 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 851 | 0.00% |
| 07 Jan 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 111 | 0.00% |
| 04 Jan 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 9754 | 0.00% |
| 01 Jan 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 2 | 0.00% |
| 31 Dec 2020 | 0.18 | 0.19 | 0.19 | 0.18 | 820 | -5.26% |
| 30 Dec 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 15 | 0.00% |
| 29 Dec 2020 | 0.19 | 0.21 | 0.21 | 0.19 | 200 | -5.00% |
| 28 Dec 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 999 | 5.26% |
