SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1.85 | 1.95 | 1.95 | 1.85 | 8021313 | -4.64% |
| 01 Apr 2026 | 1.94 | 2.10 | 2.12 | 1.93 | 4179822 | -4.43% |
| 30 Mar 2026 | 2.03 | 2.11 | 2.23 | 2.03 | 7605815 | -4.69% |
| 27 Mar 2026 | 2.13 | 2.24 | 2.28 | 2.13 | 13299236 | -4.91% |
| 25 Mar 2026 | 2.24 | 2.34 | 2.40 | 2.23 | 8247636 | -4.27% |
| 24 Mar 2026 | 2.34 | 2.21 | 2.34 | 2.12 | 7545339 | 4.93% |
| 23 Mar 2026 | 2.23 | 2.27 | 2.27 | 2.11 | 6714104 | 0.45% |
| 20 Mar 2026 | 2.22 | 2.03 | 2.22 | 2.03 | 5386632 | 4.72% |
| 19 Mar 2026 | 2.12 | 2.13 | 2.13 | 2.12 | 1314420 | -4.93% |
| 18 Mar 2026 | 2.23 | 2.07 | 2.27 | 2.07 | 797340 | 2.76% |
| 17 Mar 2026 | 2.17 | 2.18 | 2.18 | 2.17 | 190722 | -4.82% |
| 16 Mar 2026 | 2.28 | 2.38 | 2.38 | 2.28 | 299058 | -4.60% |
| 13 Mar 2026 | 2.39 | 2.47 | 2.52 | 2.34 | 2412391 | -2.85% |
| 12 Mar 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 155542 | 4.68% |
| 11 Mar 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 115768 | 4.91% |
| 10 Mar 2026 | 2.24 | 2.08 | 2.24 | 2.08 | 524926 | 4.67% |
| 09 Mar 2026 | 2.14 | 2.24 | 2.28 | 2.13 | 481133 | -4.46% |
| 06 Mar 2026 | 2.24 | 2.21 | 2.29 | 2.21 | 212168 | 1.36% |
| 05 Mar 2026 | 2.21 | 2.11 | 2.24 | 2.10 | 580630 | 0.91% |
| 04 Mar 2026 | 2.19 | 2.29 | 2.29 | 2.19 | 398825 | -4.78% |
| 02 Mar 2026 | 2.30 | 2.40 | 2.41 | 2.29 | 555792 | -4.56% |
| 27 Feb 2026 | 2.41 | 2.48 | 2.48 | 2.41 | 194845 | -1.63% |
| 26 Feb 2026 | 2.45 | 2.48 | 2.50 | 2.41 | 432479 | -1.21% |
| 25 Feb 2026 | 2.48 | 2.51 | 2.59 | 2.41 | 796432 | -0.80% |
| 24 Feb 2026 | 2.50 | 2.47 | 2.50 | 2.42 | 471475 | 4.60% |
| 23 Feb 2026 | 2.39 | 2.40 | 2.40 | 2.22 | 1242933 | 4.37% |
| 20 Feb 2026 | 2.29 | 2.19 | 2.34 | 2.19 | 1785332 | -0.43% |
| 19 Feb 2026 | 2.30 | 2.43 | 2.43 | 2.30 | 1686076 | -4.96% |
| 18 Feb 2026 | 2.42 | 2.56 | 2.60 | 2.42 | 1433198 | -4.35% |
| 17 Feb 2026 | 2.53 | 2.47 | 2.63 | 2.43 | 577206 | 0.40% |
| 16 Feb 2026 | 2.52 | 2.63 | 2.63 | 2.47 | 319350 | -2.33% |
| 13 Feb 2026 | 2.58 | 2.61 | 2.61 | 2.49 | 501883 | 1.57% |
| 12 Feb 2026 | 2.54 | 2.67 | 2.67 | 2.51 | 416915 | -3.05% |
| 11 Feb 2026 | 2.62 | 2.60 | 2.66 | 2.60 | 396993 | 0.77% |
| 10 Feb 2026 | 2.60 | 2.50 | 2.69 | 2.49 | 589264 | 0.39% |
| 09 Feb 2026 | 2.59 | 2.53 | 2.74 | 2.53 | 964746 | -2.63% |
| 06 Feb 2026 | 2.66 | 2.93 | 2.93 | 2.66 | 682966 | -5.00% |
| 05 Feb 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 251323 | 4.87% |
| 04 Feb 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 144510 | 4.71% |
| 03 Feb 2026 | 2.55 | 2.55 | 2.55 | 2.47 | 307402 | 4.94% |
| 02 Feb 2026 | 2.43 | 2.38 | 2.43 | 2.37 | 436332 | 4.74% |
| 01 Feb 2026 | 2.32 | 2.26 | 2.32 | 2.13 | 563721 | 4.98% |
| 30 Jan 2026 | 2.21 | 2.25 | 2.29 | 2.21 | 1800896 | -4.74% |
| 29 Jan 2026 | 2.32 | 2.48 | 2.48 | 2.31 | 835181 | -4.53% |
| 28 Jan 2026 | 2.43 | 2.59 | 2.59 | 2.42 | 1066361 | -3.95% |
| 27 Jan 2026 | 2.53 | 2.66 | 2.71 | 2.52 | 1620466 | -4.53% |
| 23 Jan 2026 | 2.65 | 2.61 | 2.79 | 2.61 | 2933681 | -3.28% |
| 22 Jan 2026 | 2.74 | 2.84 | 2.89 | 2.74 | 1621164 | -4.86% |
| 21 Jan 2026 | 2.88 | 3.17 | 3.17 | 2.88 | 6241285 | -4.95% |
| 20 Jan 2026 | 3.03 | 2.99 | 3.06 | 2.82 | 3425126 | 2.36% |
| 19 Jan 2026 | 2.96 | 3.11 | 3.20 | 2.92 | 2597672 | -3.27% |
| 16 Jan 2026 | 3.06 | 3.06 | 3.08 | 2.85 | 1565062 | 4.08% |
| 14 Jan 2026 | 2.94 | 2.91 | 2.94 | 2.88 | 276105 | 5.00% |
| 13 Jan 2026 | 2.80 | 2.67 | 2.80 | 2.65 | 1965473 | 4.87% |
| 12 Jan 2026 | 2.67 | 2.89 | 2.95 | 2.67 | 4849827 | -4.98% |
| 09 Jan 2026 | 2.81 | 2.93 | 2.97 | 2.76 | 456284 | -2.77% |
| 08 Jan 2026 | 2.89 | 2.94 | 2.97 | 2.86 | 276028 | -1.70% |
| 07 Jan 2026 | 2.94 | 3.00 | 3.04 | 2.93 | 325158 | -2.65% |
| 06 Jan 2026 | 3.02 | 2.96 | 3.09 | 2.96 | 163665 | -0.98% |
| 05 Jan 2026 | 3.05 | 3.23 | 3.23 | 2.95 | 791419 | -1.61% |
| 02 Jan 2026 | 3.10 | 3.10 | 3.12 | 3.03 | 196473 | 2.65% |
| 01 Jan 2026 | 3.02 | 3.15 | 3.17 | 2.98 | 181051 | -1.63% |
| 31 Dec 2025 | 3.07 | 3.31 | 3.31 | 3.01 | 782833 | -3.15% |
| 30 Dec 2025 | 3.17 | 3.26 | 3.32 | 3.07 | 769075 | 0.00% |
| 29 Dec 2025 | 3.17 | 3.06 | 3.17 | 2.88 | 1251212 | 4.62% |
| 26 Dec 2025 | 3.03 | 2.97 | 3.08 | 2.95 | 575070 | 3.06% |
| 24 Dec 2025 | 2.94 | 3.02 | 3.10 | 2.89 | 241017 | -1.67% |
| 23 Dec 2025 | 2.99 | 3.25 | 3.25 | 2.98 | 1835249 | -3.55% |
| 22 Dec 2025 | 3.10 | 2.82 | 3.10 | 2.82 | 882817 | 5.08% |
| 19 Dec 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 230942 | -4.84% |
| 18 Dec 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 69265 | -4.91% |
| 17 Dec 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 58579 | -4.68% |
| 16 Dec 2025 | 3.42 | 3.77 | 3.77 | 3.42 | 1236549 | -5.00% |
| 15 Dec 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 206045 | 4.96% |
| 12 Dec 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 138771 | 4.57% |
| 11 Dec 2025 | 3.28 | 3.27 | 3.28 | 3.10 | 1692997 | 5.13% |
| 10 Dec 2025 | 3.12 | 2.97 | 3.12 | 2.97 | 224987 | 5.05% |
| 09 Dec 2025 | 2.97 | 2.97 | 2.97 | 2.70 | 2945476 | 4.58% |
| 08 Dec 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 69839 | 4.80% |
| 05 Dec 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 56502 | 5.04% |
| 04 Dec 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 63664 | 4.88% |
| 03 Dec 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 38399 | 4.68% |
| 02 Dec 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 45319 | 4.91% |
| 01 Dec 2025 | 2.24 | 2.14 | 2.24 | 2.04 | 942495 | 4.67% |
| 28 Nov 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 457127 | -4.89% |
| 27 Nov 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 251352 | -4.66% |
| 26 Nov 2025 | 2.36 | 2.36 | 2.40 | 2.36 | 699383 | -4.84% |
| 25 Nov 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 289401 | -4.98% |
| 24 Nov 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 374671 | -4.74% |
| 21 Nov 2025 | 2.74 | 2.84 | 2.87 | 2.74 | 751451 | -4.86% |
| 20 Nov 2025 | 2.88 | 3.03 | 3.17 | 2.88 | 1785692 | -4.95% |
| 19 Nov 2025 | 3.03 | 3.03 | 3.15 | 3.03 | 1328822 | -4.72% |
| 18 Nov 2025 | 3.18 | 3.38 | 3.38 | 3.18 | 1130254 | -5.07% |
| 17 Nov 2025 | 3.35 | 3.43 | 3.55 | 3.31 | 944233 | -4.01% |
| 14 Nov 2025 | 3.49 | 3.57 | 3.57 | 3.39 | 335855 | -1.13% |
| 13 Nov 2025 | 3.53 | 3.68 | 3.68 | 3.47 | 617034 | -2.75% |
| 12 Nov 2025 | 3.63 | 3.71 | 3.71 | 3.57 | 394363 | 0.00% |
| 11 Nov 2025 | 3.63 | 3.72 | 3.72 | 3.49 | 382203 | 0.28% |
| 10 Nov 2025 | 3.62 | 3.77 | 3.86 | 3.58 | 333475 | -3.72% |
| 07 Nov 2025 | 3.76 | 3.50 | 3.84 | 3.48 | 693180 | 2.73% |
| 06 Nov 2025 | 3.66 | 3.89 | 3.93 | 3.66 | 830908 | -4.94% |
| 04 Nov 2025 | 3.85 | 4.05 | 4.05 | 3.82 | 299026 | -2.04% |
| 03 Nov 2025 | 3.93 | 3.90 | 3.96 | 3.81 | 459940 | 3.97% |
| 31 Oct 2025 | 3.78 | 4.07 | 4.09 | 3.73 | 1591641 | -3.57% |
| 30 Oct 2025 | 3.92 | 3.92 | 3.92 | 3.89 | 525865 | 4.81% |
| 29 Oct 2025 | 3.74 | 3.71 | 3.74 | 3.71 | 466125 | 4.76% |
| 28 Oct 2025 | 3.57 | 3.46 | 3.57 | 3.32 | 1003011 | 5.00% |
| 27 Oct 2025 | 3.40 | 3.61 | 3.61 | 3.40 | 1825539 | -5.03% |
| 24 Oct 2025 | 3.58 | 3.82 | 3.82 | 3.57 | 1671746 | -4.53% |
| 23 Oct 2025 | 3.75 | 3.98 | 3.98 | 3.75 | 1280261 | -4.82% |
| 21 Oct 2025 | 3.94 | 3.75 | 3.98 | 3.75 | 269148 | 2.07% |
| 20 Oct 2025 | 3.86 | 3.98 | 4.02 | 3.79 | 627674 | -2.53% |
| 17 Oct 2025 | 3.96 | 4.10 | 4.13 | 3.89 | 430849 | -1.25% |
| 16 Oct 2025 | 4.01 | 4.03 | 4.25 | 3.91 | 696445 | -2.43% |
| 15 Oct 2025 | 4.11 | 4.23 | 4.29 | 3.99 | 559280 | -0.48% |
| 14 Oct 2025 | 4.13 | 3.81 | 4.15 | 3.77 | 1852595 | 4.29% |
| 13 Oct 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 470371 | -4.81% |
| 10 Oct 2025 | 4.16 | 4.21 | 4.57 | 4.16 | 1224649 | -4.81% |
| 09 Oct 2025 | 4.37 | 4.49 | 4.49 | 4.07 | 1992571 | 2.10% |
| 08 Oct 2025 | 4.28 | 4.27 | 4.28 | 4.14 | 189706 | 4.90% |
| 07 Oct 2025 | 4.08 | 3.97 | 4.08 | 3.85 | 565313 | 4.88% |
| 06 Oct 2025 | 3.89 | 3.99 | 4.25 | 3.85 | 768222 | -3.95% |
| 03 Oct 2025 | 4.05 | 4.10 | 4.19 | 3.94 | 500129 | -1.46% |
| 01 Oct 2025 | 4.11 | 4.16 | 4.25 | 3.94 | 450647 | -0.24% |
| 30 Sep 2025 | 4.12 | 4.29 | 4.29 | 4.08 | 440145 | -3.96% |
| 29 Sep 2025 | 4.29 | 4.26 | 4.41 | 4.06 | 1005162 | 0.47% |
| 26 Sep 2025 | 4.27 | 4.26 | 4.50 | 4.26 | 3242533 | -4.69% |
| 25 Sep 2025 | 4.48 | 4.09 | 4.50 | 4.09 | 3631788 | 4.19% |
| 24 Sep 2025 | 4.30 | 4.40 | 4.74 | 4.30 | 3331738 | -4.87% |
| 23 Sep 2025 | 4.52 | 4.10 | 4.52 | 4.10 | 6301205 | 2.73% |
| 22 Sep 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 473644 | -4.97% |
| 19 Sep 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 387613 | -4.93% |
| 18 Sep 2025 | 4.87 | 4.87 | 5.36 | 4.87 | 5870972 | -4.70% |
| 17 Sep 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 321089 | -5.02% |
| 16 Sep 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 201725 | -4.78% |
| 15 Sep 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 370739 | -5.04% |
| 12 Sep 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 64135 | -4.95% |
| 11 Sep 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 93590 | -4.86% |
| 10 Sep 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 65456 | -4.91% |
| 09 Sep 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 28298 | -4.81% |
| 08 Sep 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 98411 | -4.97% |
| 05 Sep 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 20322 | -1.92% |
| 04 Sep 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 14203 | -2.01% |
| 03 Sep 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 21834 | -1.85% |
| 02 Sep 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 16892 | -2.05% |
| 01 Sep 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 22721 | -1.90% |
| 29 Aug 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 78465 | -1.97% |
| 28 Aug 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 39122 | -1.94% |
| 26 Aug 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 24017 | -2.01% |
| 25 Aug 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 187644 | -1.86% |
| 22 Aug 2025 | 9.13 | 9.16 | 9.16 | 9.13 | 1297921 | 1.56% |
| 21 Aug 2025 | 8.99 | 8.98 | 8.99 | 8.98 | 1602501 | 1.93% |
| 20 Aug 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1484576 | 1.97% |
| 19 Aug 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1185446 | 1.88% |
| 18 Aug 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1327759 | 2.04% |
| 14 Aug 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1466151 | 1.84% |
| 13 Aug 2025 | 8.17 | 8.15 | 8.17 | 8.12 | 2922226 | 2.00% |
| 12 Aug 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1252112 | 1.91% |
| 11 Aug 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1229415 | 1.95% |
| 08 Aug 2025 | 7.71 | 7.70 | 7.71 | 7.70 | 1101205 | 1.85% |
| 07 Aug 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1028038 | 2.02% |
| 06 Aug 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 855190 | 1.92% |
| 05 Aug 2025 | 7.28 | 7.27 | 7.28 | 7.27 | 1033097 | 1.96% |
| 04 Aug 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1132389 | 1.85% |
| 01 Aug 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1128915 | 2.04% |
| 31 Jul 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1005151 | 1.93% |
| 30 Jul 2025 | 6.74 | 6.74 | 6.74 | 6.73 | 933302 | 1.97% |
| 29 Jul 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1061093 | 1.85% |
| 28 Jul 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 801910 | 1.88% |
| 25 Jul 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1025185 | 1.92% |
| 24 Jul 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 684363 | 1.96% |
| 23 Jul 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 754988 | 2.00% |
| 22 Jul 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1230896 | 1.86% |
| 21 Jul 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 893382 | 1.90% |
| 18 Jul 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 713139 | 1.94% |
| 17 Jul 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 793578 | 1.97% |
| 16 Jul 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 729782 | 1.83% |
| 15 Jul 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 531972 | 1.86% |
| 14 Jul 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 341335 | 1.90% |
| 11 Jul 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 352435 | 1.93% |
| 10 Jul 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 728492 | 1.97% |
| 09 Jul 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 436174 | 1.81% |
| 08 Jul 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 573394 | 1.84% |
| 07 Jul 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 568034 | 2.09% |
| 04 Jul 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 764160 | 1.91% |
| 03 Jul 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1239494 | 1.95% |
| 02 Jul 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 915833 | 5.01% |
| 01 Jul 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 449415 | 4.77% |
| 30 Jun 2025 | 4.19 | 4.19 | 4.19 | 4.16 | 1543532 | 4.75% |
| 27 Jun 2025 | 4.00 | 3.97 | 4.00 | 3.91 | 809481 | 4.99% |
| 26 Jun 2025 | 3.81 | 3.80 | 3.85 | 3.68 | 172477 | 1.87% |
| 25 Jun 2025 | 3.74 | 3.70 | 3.83 | 3.66 | 61991 | 1.91% |
| 24 Jun 2025 | 3.67 | 3.64 | 3.74 | 3.57 | 127433 | 0.27% |
| 23 Jun 2025 | 3.66 | 3.78 | 3.78 | 3.61 | 56364 | -1.35% |
| 20 Jun 2025 | 3.71 | 3.81 | 3.81 | 3.61 | 44285 | -0.80% |
| 19 Jun 2025 | 3.74 | 3.80 | 3.84 | 3.73 | 60696 | -1.58% |
| 18 Jun 2025 | 3.80 | 3.83 | 3.84 | 3.75 | 40722 | 1.33% |
| 17 Jun 2025 | 3.75 | 3.89 | 3.89 | 3.73 | 59276 | -0.53% |
| 16 Jun 2025 | 3.77 | 3.89 | 3.92 | 3.75 | 95732 | 0.53% |
| 13 Jun 2025 | 3.75 | 3.93 | 3.96 | 3.71 | 224483 | -0.79% |
| 12 Jun 2025 | 3.78 | 3.75 | 3.93 | 3.74 | 212241 | 0.80% |
| 11 Jun 2025 | 3.75 | 3.89 | 3.94 | 3.71 | 296790 | 0.00% |
| 10 Jun 2025 | 3.75 | 3.82 | 3.92 | 3.75 | 352091 | 0.54% |
| 09 Jun 2025 | 3.73 | 3.87 | 3.87 | 3.70 | 118674 | 0.81% |
| 06 Jun 2025 | 3.70 | 3.71 | 3.88 | 3.70 | 21295 | -0.27% |
| 05 Jun 2025 | 3.71 | 3.70 | 3.84 | 3.66 | 26904 | 0.27% |
| 04 Jun 2025 | 3.70 | 3.66 | 3.96 | 3.66 | 90587 | -1.86% |
| 03 Jun 2025 | 3.77 | 3.89 | 3.89 | 3.77 | 9486 | -5.04% |
| 02 Jun 2025 | 3.97 | 4.09 | 4.13 | 3.96 | 24597 | -4.80% |
| 30 May 2025 | 4.17 | 4.39 | 4.39 | 4.17 | 27644 | -5.01% |
| 29 May 2025 | 4.39 | 4.67 | 4.67 | 4.31 | 22419 | -3.09% |
| 28 May 2025 | 4.53 | 4.75 | 4.75 | 4.35 | 23335 | -0.88% |
| 27 May 2025 | 4.57 | 4.57 | 4.81 | 4.57 | 13645 | -1.72% |
| 26 May 2025 | 4.65 | 4.79 | 4.79 | 4.55 | 35178 | -1.90% |
| 23 May 2025 | 4.74 | 4.84 | 4.89 | 4.48 | 30450 | 1.72% |
| 22 May 2025 | 4.66 | 5.11 | 5.11 | 4.64 | 27655 | -4.70% |
| 21 May 2025 | 4.89 | 4.95 | 4.95 | 4.62 | 36109 | 0.82% |
| 20 May 2025 | 4.85 | 5.11 | 5.11 | 4.76 | 37736 | -1.82% |
| 19 May 2025 | 4.94 | 4.87 | 5.09 | 4.84 | 53985 | 1.86% |
| 16 May 2025 | 4.85 | 4.94 | 4.94 | 4.76 | 52614 | 0.83% |
| 15 May 2025 | 4.81 | 4.83 | 4.93 | 4.53 | 98536 | 1.48% |
| 14 May 2025 | 4.74 | 4.89 | 4.94 | 4.61 | 24729 | -0.84% |
| 13 May 2025 | 4.78 | 5.03 | 5.03 | 4.76 | 21654 | -1.04% |
| 12 May 2025 | 4.83 | 4.89 | 4.89 | 4.54 | 21397 | 3.21% |
| 09 May 2025 | 4.68 | 5.03 | 5.03 | 4.68 | 7144 | -4.88% |
| 08 May 2025 | 4.92 | 5.29 | 5.29 | 4.91 | 12895 | -4.84% |
| 07 May 2025 | 5.17 | 5.49 | 5.49 | 5.16 | 8870 | -4.79% |
| 06 May 2025 | 5.43 | 5.88 | 5.88 | 5.43 | 8491 | -5.07% |
| 05 May 2025 | 5.72 | 5.58 | 5.82 | 5.29 | 27549 | 3.06% |
| 02 May 2025 | 5.55 | 5.75 | 6.03 | 5.53 | 10130 | -3.98% |
| 30 Apr 2025 | 5.78 | 5.95 | 5.95 | 5.59 | 38098 | -1.70% |
| 29 Apr 2025 | 5.88 | 5.43 | 5.98 | 5.43 | 29874 | 2.98% |
| 28 Apr 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5676 | -4.99% |
| 25 Apr 2025 | 6.01 | 6.31 | 6.31 | 6.01 | 5658 | -5.06% |
| 24 Apr 2025 | 6.33 | 6.66 | 6.66 | 6.33 | 9251 | -4.95% |
| 23 Apr 2025 | 6.66 | 7.09 | 7.09 | 6.66 | 19583 | -4.99% |
| 22 Apr 2025 | 7.01 | 7.14 | 7.41 | 6.77 | 27063 | -0.99% |
| 21 Apr 2025 | 7.08 | 7.55 | 7.55 | 7.05 | 27482 | -4.58% |
| 17 Apr 2025 | 7.42 | 7.34 | 7.57 | 6.95 | 27383 | 2.77% |
| 16 Apr 2025 | 7.22 | 7.49 | 7.49 | 7.04 | 18218 | -2.56% |
| 15 Apr 2025 | 7.41 | 7.44 | 7.44 | 7.14 | 30816 | 1.09% |
| 11 Apr 2025 | 7.33 | 7.46 | 7.46 | 7.00 | 8484 | 0.00% |
| 09 Apr 2025 | 7.33 | 7.36 | 7.46 | 6.95 | 6645 | 0.27% |
| 08 Apr 2025 | 7.31 | 7.46 | 7.50 | 7.06 | 80938 | -1.35% |
| 07 Apr 2025 | 7.41 | 7.67 | 7.96 | 7.21 | 59700 | -2.24% |
| 04 Apr 2025 | 7.58 | 7.66 | 7.66 | 7.24 | 27191 | 0.00% |
| 03 Apr 2025 | 7.58 | 7.66 | 7.66 | 7.36 | 17051 | 0.00% |
| 02 Apr 2025 | 7.58 | 7.41 | 7.58 | 7.14 | 12433 | 4.99% |
| 01 Apr 2025 | 7.22 | 7.32 | 7.32 | 6.81 | 11108 | 2.12% |
| 28 Mar 2025 | 7.07 | 6.81 | 7.09 | 6.68 | 20167 | 3.82% |
| 27 Mar 2025 | 6.81 | 6.81 | 6.85 | 6.81 | 43548 | -4.89% |
| 26 Mar 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1217 | -5.04% |
| 25 Mar 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 2174 | -4.92% |
| 24 Mar 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 4645 | -5.03% |
| 21 Mar 2025 | 8.35 | 8.69 | 8.69 | 8.24 | 12426 | -3.69% |
| 20 Mar 2025 | 8.67 | 8.85 | 8.94 | 8.59 | 32717 | -2.03% |
| 19 Mar 2025 | 8.85 | 8.97 | 8.97 | 8.69 | 27157 | -1.01% |
| 18 Mar 2025 | 8.94 | 8.97 | 8.97 | 8.78 | 26059 | 0.11% |
| 17 Mar 2025 | 8.93 | 8.89 | 8.95 | 8.82 | 30513 | 2.29% |
| 13 Mar 2025 | 8.73 | 8.74 | 8.74 | 8.56 | 12929 | 0.11% |
| 12 Mar 2025 | 8.72 | 8.73 | 8.74 | 8.51 | 16130 | 0.00% |
| 11 Mar 2025 | 8.72 | 8.74 | 8.74 | 8.69 | 8836 | 0.00% |
| 10 Mar 2025 | 8.72 | 8.73 | 8.73 | 8.69 | 6406 | 0.35% |
| 07 Mar 2025 | 8.69 | 8.67 | 8.70 | 8.59 | 10629 | 0.58% |
| 06 Mar 2025 | 8.64 | 8.64 | 8.70 | 8.59 | 12604 | 0.12% |
| 05 Mar 2025 | 8.63 | 8.71 | 8.71 | 8.56 | 7330 | -0.46% |
| 04 Mar 2025 | 8.67 | 8.70 | 8.70 | 8.40 | 9115 | 0.46% |
| 03 Mar 2025 | 8.63 | 8.67 | 8.69 | 8.58 | 9876 | 0.35% |
| 28 Feb 2025 | 8.60 | 8.66 | 8.78 | 8.19 | 5321 | 0.47% |
| 27 Feb 2025 | 8.56 | 8.73 | 8.73 | 8.40 | 3994 | -0.81% |
| 25 Feb 2025 | 8.63 | 8.67 | 8.78 | 8.40 | 4026 | 0.12% |
| 24 Feb 2025 | 8.62 | 8.78 | 8.87 | 8.34 | 4720 | -0.46% |
| 21 Feb 2025 | 8.66 | 8.96 | 8.96 | 8.43 | 3687 | -0.12% |
| 20 Feb 2025 | 8.67 | 9.06 | 9.06 | 8.40 | 2193 | -1.81% |
| 19 Feb 2025 | 8.83 | 9.33 | 9.61 | 8.83 | 12684 | -4.95% |
| 18 Feb 2025 | 9.29 | 9.57 | 9.57 | 8.66 | 31670 | 1.98% |
| 17 Feb 2025 | 9.11 | 9.11 | 9.11 | 8.85 | 46401 | 4.95% |
| 14 Feb 2025 | 8.68 | 8.95 | 8.95 | 8.32 | 28496 | -0.80% |
| 13 Feb 2025 | 8.75 | 9.11 | 9.11 | 8.50 | 27744 | -2.13% |
| 12 Feb 2025 | 8.94 | 9.17 | 9.17 | 8.46 | 23584 | 0.34% |
| 11 Feb 2025 | 8.91 | 9.17 | 9.17 | 8.71 | 10050 | -2.84% |
| 10 Feb 2025 | 9.17 | 9.11 | 9.28 | 8.86 | 16552 | 0.66% |
| 07 Feb 2025 | 9.11 | 9.17 | 9.17 | 8.64 | 40905 | 0.11% |
| 06 Feb 2025 | 9.10 | 9.10 | 9.10 | 8.89 | 65904 | 0.66% |
| 05 Feb 2025 | 9.04 | 9.02 | 9.05 | 8.63 | 30203 | 0.56% |
| 04 Feb 2025 | 8.99 | 9.00 | 9.22 | 8.59 | 38117 | 0.22% |
| 03 Feb 2025 | 8.97 | 8.86 | 9.15 | 8.40 | 42706 | 1.93% |
| 01 Feb 2025 | 8.80 | 8.71 | 9.17 | 8.71 | 86902 | -3.93% |
| 31 Jan 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1195 | -2.03% |
| 30 Jan 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 5038 | -1.99% |
| 29 Jan 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 2485 | -1.95% |
| 28 Jan 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 2910 | -2.01% |
| 27 Jan 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1787 | -1.97% |
| 24 Jan 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 113 | -2.03% |
| 23 Jan 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 16052 | -1.90% |
| 22 Jan 2025 | 10.54 | 10.76 | 10.76 | 10.54 | 24679 | -2.04% |
| 21 Jan 2025 | 10.76 | 10.97 | 10.97 | 10.76 | 11591 | 0.00% |
| 20 Jan 2025 | 10.76 | 10.98 | 10.98 | 10.76 | 41564 | 0.00% |
| 17 Jan 2025 | 10.76 | 10.35 | 10.76 | 10.35 | 40431 | 1.89% |
| 16 Jan 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 46510 | -1.95% |
| 15 Jan 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 56998 | -2.00% |
| 14 Jan 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 3479 | -1.96% |
| 13 Jan 2025 | 11.21 | 11.67 | 11.67 | 11.21 | 80070 | -2.01% |
| 10 Jan 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 36114 | 1.96% |
| 09 Jan 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 20146 | 2.00% |
| 08 Jan 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3580 | 1.95% |
| 07 Jan 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 14036 | 2.08% |
| 06 Jan 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 19986 | 1.93% |
| 03 Jan 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 30972 | 2.07% |
| 02 Jan 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 15406 | 1.91% |
| 01 Jan 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 34011 | 2.05% |
| 31 Dec 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 4665 | 1.98% |
| 30 Dec 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 3907 | 2.02% |
| 27 Dec 2024 | 9.39 | 9.03 | 9.39 | 9.03 | 53301 | 1.95% |
| 26 Dec 2024 | 9.21 | 9.58 | 9.58 | 9.21 | 75803 | -2.02% |
| 24 Dec 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 14781 | 2.06% |
| 23 Dec 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 2379 | 1.99% |
| 20 Dec 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 5008 | 2.03% |
| 19 Dec 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 6214 | 1.96% |
| 18 Dec 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 9261 | 2.00% |
| 17 Dec 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 5279 | 1.92% |
| 16 Dec 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 12329 | 2.08% |
| 13 Dec 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 19159 | 2.00% |
| 12 Dec 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 33875 | 1.91% |
| 11 Dec 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 37572 | 2.08% |
| 10 Dec 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 43644 | 1.98% |
| 09 Dec 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 417 | 2.02% |
| 06 Dec 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 3099 | 1.93% |
| 05 Dec 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 602 | 1.96% |
| 04 Dec 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 29415 | 2.00% |
| 03 Dec 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 21410 | 2.04% |
| 02 Dec 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 19635 | 1.93% |
| 29 Nov 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 9178 | 1.97% |
| 28 Nov 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 7210 | 2.01% |
| 27 Nov 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 7459 | 2.05% |
| 26 Nov 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 18578 | 1.93% |
| 25 Nov 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 12259 | 1.97% |
| 22 Nov 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 15629 | 2.01% |
| 21 Nov 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 4299 | 2.05% |
| 19 Nov 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 54999 | 1.92% |
| 18 Nov 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 22892 | 1.95% |
| 14 Nov 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 17222 | 1.99% |
| 13 Nov 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 29116 | 2.03% |
| 12 Nov 2024 | 5.41 | 5.42 | 5.42 | 5.21 | 46421 | 1.69% |
| 11 Nov 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 9203 | 2.11% |
| 08 Nov 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 12006 | 1.96% |
| 07 Nov 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 13985 | 2.00% |
| 06 Nov 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 15708 | 1.83% |
| 05 Nov 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 64047 | 2.07% |
| 04 Nov 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 31275 | 1.90% |
| 31 Oct 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 11238 | 2.16% |
| 30 Oct 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 8473 | 1.98% |
| 29 Oct 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 3893 | 1.79% |
| 28 Oct 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 5815 | 2.06% |
| 25 Oct 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 5864 | 2.10% |
| 24 Oct 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2092 | 1.90% |
| 23 Oct 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 10439 | 1.94% |
| 22 Oct 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 80539 | 1.98% |
| 21 Oct 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 129159 | 2.02% |
| 18 Oct 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 106597 | 2.06% |
| 17 Oct 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 101792 | 1.84% |
| 16 Oct 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 27002 | 2.14% |
| 15 Oct 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 256241 | 1.91% |
| 14 Oct 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 284422 | 1.95% |
| 11 Oct 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 38572 | 1.99% |
| 10 Oct 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 85105 | 2.03% |
| 09 Oct 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3201 | 2.07% |
| 08 Oct 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 4657 | 1.81% |
| 07 Oct 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 11988 | 2.15% |
| 04 Oct 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3178 | 1.88% |
| 03 Oct 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 33318 | 1.92% |
| 01 Oct 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 21817 | 1.95% |
| 30 Sep 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 31359 | 1.99% |
| 27 Sep 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 5165 | 2.03% |
| 26 Sep 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 5768 | 2.08% |
| 25 Sep 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 22375 | 1.76% |
| 24 Sep 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 15612 | 2.16% |
| 23 Sep 2024 | 2.78 | 2.78 | 2.78 | 2.67 | 59816 | 1.83% |
| 20 Sep 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 42966 | 2.25% |
| 19 Sep 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 74322 | 1.91% |
| 18 Sep 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 19227 | 1.95% |
| 17 Sep 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 12580 | 1.98% |
| 16 Sep 2024 | 2.52 | 2.52 | 2.52 | 2.51 | 18145 | 2.02% |
| 13 Sep 2024 | 2.47 | 2.49 | 2.49 | 2.47 | 5793 | 1.23% |
| 12 Sep 2024 | 2.44 | 2.45 | 2.45 | 2.44 | 7205 | 1.24% |
| 11 Sep 2024 | 2.41 | 2.40 | 2.41 | 2.39 | 13955 | 2.12% |
| 10 Sep 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 20298 | 2.16% |
| 09 Sep 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 12085 | 1.76% |
| 06 Sep 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 31390 | 2.25% |
| 05 Sep 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 33907 | 1.83% |
| 04 Sep 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 6162 | 1.87% |
| 03 Sep 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 4203 | 1.90% |
| 02 Sep 2024 | 2.10 | 2.09 | 2.10 | 2.09 | 102541 | 2.44% |
| 30 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 194610 | 1.99% |
| 29 Aug 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 242004 | 1.52% |
| 28 Aug 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 26148 | 2.06% |
| 27 Aug 2024 | 1.94 | 1.93 | 1.94 | 1.93 | 48198 | 2.11% |
| 26 Aug 2024 | 1.90 | 1.85 | 1.90 | 1.79 | 61620 | 4.97% |
| 23 Aug 2024 | 1.81 | 1.81 | 1.81 | 1.73 | 66923 | 4.62% |
| 22 Aug 2024 | 1.73 | 1.80 | 1.80 | 1.73 | 51345 | 0.00% |
| 21 Aug 2024 | 1.73 | 1.68 | 1.74 | 1.61 | 27635 | 4.85% |
| 20 Aug 2024 | 1.65 | 1.51 | 1.66 | 1.51 | 42515 | 4.43% |
| 19 Aug 2024 | 1.58 | 1.59 | 1.59 | 1.48 | 3305 | 3.95% |
| 16 Aug 2024 | 1.52 | 1.59 | 1.67 | 1.52 | 44506 | -5.00% |
| 14 Aug 2024 | 1.60 | 1.67 | 1.69 | 1.55 | 49869 | -0.62% |
| 13 Aug 2024 | 1.61 | 1.71 | 1.75 | 1.61 | 52108 | -4.73% |
| 12 Aug 2024 | 1.69 | 1.73 | 1.73 | 1.65 | 24319 | 2.42% |
| 09 Aug 2024 | 1.65 | 1.73 | 1.73 | 1.59 | 10686 | 0.61% |
| 08 Aug 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 735 | 4.46% |
| 07 Aug 2024 | 1.57 | 1.56 | 1.57 | 1.56 | 12692 | 5.37% |
| 06 Aug 2024 | 1.49 | 1.63 | 1.63 | 1.49 | 47956 | -4.49% |
| 05 Aug 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1504 | 5.41% |
| 02 Aug 2024 | 1.48 | 1.48 | 1.48 | 1.37 | 241696 | 4.96% |
| 01 Aug 2024 | 1.41 | 1.42 | 1.42 | 1.34 | 211788 | 4.44% |
| 31 Jul 2024 | 1.35 | 1.38 | 1.44 | 1.31 | 137410 | -2.17% |
| 30 Jul 2024 | 1.38 | 1.29 | 1.38 | 1.29 | 1140 | 4.55% |
| 29 Jul 2024 | 1.32 | 1.37 | 1.42 | 1.29 | 2387 | -2.22% |
| 26 Jul 2024 | 1.35 | 1.45 | 1.46 | 1.32 | 7626 | -2.88% |
| 25 Jul 2024 | 1.39 | 1.47 | 1.50 | 1.37 | 9371 | -2.80% |
| 24 Jul 2024 | 1.43 | 1.37 | 1.43 | 1.37 | 5322 | 5.15% |
| 23 Jul 2024 | 1.36 | 1.37 | 1.39 | 1.30 | 4483 | -0.73% |
| 22 Jul 2024 | 1.37 | 1.37 | 1.37 | 1.30 | 2733 | 4.58% |
| 19 Jul 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 319 | 4.80% |
| 18 Jul 2024 | 1.25 | 1.26 | 1.33 | 1.21 | 366 | -0.79% |
| 16 Jul 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 6 | 2.44% |
| 15 Jul 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 255 | 2.50% |
| 12 Jul 2024 | 1.20 | 1.21 | 1.21 | 1.20 | 100 | 0.00% |
| 11 Jul 2024 | 1.20 | 1.17 | 1.20 | 1.15 | 193 | 4.35% |
| 08 Jul 2024 | 1.15 | 1.17 | 1.17 | 1.15 | 257 | 0.00% |
| 03 Jul 2024 | 1.15 | 1.06 | 1.15 | 1.06 | 101 | 4.55% |
| 02 Jul 2024 | 1.10 | 1.12 | 1.12 | 1.08 | 643 | 0.00% |
| 01 Jul 2024 | 1.10 | 1.15 | 1.15 | 1.10 | 205 | 0.00% |
| 28 Jun 2024 | 1.10 | 1.12 | 1.12 | 1.10 | 407 | 2.80% |
| 26 Jun 2024 | 1.07 | 1.09 | 1.09 | 1.07 | 1000 | 0.00% |
| 25 Jun 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 4.90% |
| 19 Jun 2024 | 1.02 | 1.01 | 1.08 | 1.01 | 812 | -0.97% |
| 18 Jun 2024 | 1.03 | 1.03 | 1.03 | 1.01 | 713 | 1.98% |
| 14 Jun 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 10 | 0.00% |
| 13 Jun 2024 | 1.01 | 1.03 | 1.03 | 1.01 | 29 | 2.02% |
| 12 Jun 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 55 | 2.06% |
| 31 May 2024 | 0.97 | 0.97 | 0.97 | 0.92 | 380 | 5.43% |
| 28 May 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 16 | 4.55% |
| 21 May 2024 | 0.88 | 0.92 | 0.92 | 0.88 | 8 | 0.00% |
| 18 May 2024 | 0.88 | 0.92 | 0.92 | 0.88 | 163 | -4.35% |
| 16 May 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 6 | 4.55% |
| 15 May 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 6 | -5.38% |
| 14 May 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 44 | 0.00% |
| 10 May 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 3 | -5.10% |
| 09 May 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 | -1.01% |
| 08 May 2024 | 0.99 | 1.01 | 1.01 | 0.99 | 5 | 0.00% |
| 06 May 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 4 | 5.32% |
| 03 May 2024 | 0.94 | 0.98 | 0.98 | 0.93 | 123 | -4.08% |
| 02 May 2024 | 0.98 | 0.97 | 0.98 | 0.96 | 452 | 1.03% |
| 30 Apr 2024 | 0.97 | 1.00 | 1.00 | 0.97 | 150 | 0.00% |
| 29 Apr 2024 | 0.97 | 0.99 | 0.99 | 0.97 | 27 | 0.00% |
| 26 Apr 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 432 | 0.00% |
| 24 Apr 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 67 | -4.90% |
| 22 Apr 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6 | 0.00% |
| 19 Apr 2024 | 1.02 | 1.07 | 1.07 | 1.02 | 1500 | -5.56% |
| 18 Apr 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 202 | 0.00% |
| 08 Apr 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1 | 2.86% |
| 05 Apr 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.00% |
| 02 Apr 2024 | 1.05 | 1.00 | 1.05 | 0.99 | 617 | 5.00% |
| 01 Apr 2024 | 1.00 | 1.00 | 1.10 | 1.00 | 347 | -4.76% |
| 27 Mar 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 189 | -5.41% |
| 26 Mar 2024 | 1.11 | 1.16 | 1.16 | 1.11 | 54 | -4.31% |
| 21 Mar 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 20 | -2.52% |
| 20 Mar 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 27 | -1.65% |
| 19 Mar 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 36 | -2.42% |
| 18 Mar 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 11 | 0.00% |
| 15 Mar 2024 | 1.24 | 1.26 | 1.26 | 1.24 | 19 | -1.59% |
| 14 Mar 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3 | 1.61% |
| 07 Mar 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 841 | -1.59% |
| 06 Mar 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 8 | -2.33% |
| 05 Mar 2024 | 1.29 | 1.34 | 1.34 | 1.29 | 211 | -1.53% |
| 04 Mar 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 15 | -2.24% |
| 01 Mar 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 28 | -2.19% |
| 29 Feb 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 15 | -1.44% |
| 28 Feb 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 7 | -2.11% |
| 27 Feb 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 18 | 0.00% |
| 26 Feb 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 30 | 0.00% |
| 23 Feb 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 141 | -2.07% |
| 22 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 66 | -2.03% |
| 21 Feb 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 68 | 0.00% |
| 20 Feb 2024 | 1.48 | 1.47 | 1.51 | 1.37 | 203 | 2.78% |
| 19 Feb 2024 | 1.44 | 1.40 | 1.44 | 1.38 | 627 | 4.35% |
| 16 Feb 2024 | 1.38 | 1.38 | 1.38 | 1.37 | 390 | 5.34% |
| 15 Feb 2024 | 1.31 | 1.31 | 1.31 | 1.24 | 741 | 4.80% |
| 13 Feb 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 5.04% |
| 12 Feb 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1199 | 5.31% |
| 07 Feb 2024 | 1.13 | 1.12 | 1.13 | 1.12 | 900 | 1.80% |
| 06 Feb 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 12 | -1.77% |
| 05 Feb 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 89 | -2.59% |
| 02 Feb 2024 | 1.16 | 1.16 | 1.17 | 1.16 | 700 | -1.69% |
| 01 Feb 2024 | 1.18 | 1.18 | 1.21 | 1.18 | 250 | -1.67% |
| 31 Jan 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 323 | -2.44% |
| 30 Jan 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 0.00% |
| 29 Jan 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 4 | 0.00% |
| 25 Jan 2024 | 1.23 | 1.25 | 1.25 | 1.23 | 57 | -1.60% |
| 24 Jan 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 111 | -2.34% |
| 23 Jan 2024 | 1.28 | 1.30 | 1.30 | 1.28 | 32 | -1.54% |
| 20 Jan 2024 | 1.30 | 1.36 | 1.36 | 1.30 | 850 | -2.26% |
| 19 Jan 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 66 | 2.31% |
| 18 Jan 2024 | 1.30 | 1.33 | 1.33 | 1.30 | 37 | -2.26% |
| 17 Jan 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 14 | 0.76% |
| 16 Jan 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 81 | -1.49% |
| 15 Jan 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 21 | 0.00% |
| 12 Jan 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 259 | -2.19% |
| 11 Jan 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 10 | -1.44% |
| 10 Jan 2024 | 1.39 | 1.41 | 1.41 | 1.39 | 111 | -1.42% |
| 09 Jan 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 240 | 0.00% |
| 08 Jan 2024 | 1.41 | 1.41 | 1.41 | 1.39 | 486 | 0.00% |
| 05 Jan 2024 | 1.41 | 1.43 | 1.43 | 1.41 | 21 | -1.40% |
| 04 Jan 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 139 | 0.00% |
| 03 Jan 2024 | 1.43 | 1.37 | 1.43 | 1.37 | 733 | 4.38% |
| 02 Jan 2024 | 1.37 | 1.25 | 1.37 | 1.25 | 1269 | 3.79% |
| 01 Jan 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 607 | 4.76% |
| 29 Dec 2023 | 1.26 | 1.14 | 1.26 | 1.14 | 853 | 5.00% |
| 28 Dec 2023 | 1.20 | 1.29 | 1.29 | 1.20 | 897 | -4.76% |
| 27 Dec 2023 | 1.26 | 1.32 | 1.32 | 1.25 | 1307 | -4.55% |
| 26 Dec 2023 | 1.32 | 1.37 | 1.37 | 1.32 | 639 | -1.49% |
| 22 Dec 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 10 | -2.19% |
| 21 Dec 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 141 | -2.14% |
| 20 Dec 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 51 | -1.41% |
| 19 Dec 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 68 | -2.07% |
| 18 Dec 2023 | 1.45 | 1.48 | 1.48 | 1.45 | 46 | -2.03% |
| 15 Dec 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 43 | -1.99% |
| 14 Dec 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 57 | -1.95% |
| 13 Dec 2023 | 1.54 | 1.56 | 1.56 | 1.51 | 39 | 0.00% |
| 12 Dec 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 426 | 0.00% |
| 11 Dec 2023 | 1.54 | 1.51 | 1.54 | 1.51 | 151 | 1.99% |
| 08 Dec 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 32 | -1.95% |
| 06 Dec 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 301 | 0.00% |
| 05 Dec 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 160 | 0.00% |
| 04 Dec 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 307 | 1.99% |
| 01 Dec 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1982 | 2.03% |
| 30 Nov 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 45 | 0.00% |
| 29 Nov 2023 | 1.48 | 1.45 | 1.48 | 1.45 | 551 | 2.07% |
| 28 Nov 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 706 | 1.40% |
| 24 Nov 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 223 | 2.14% |
| 23 Nov 2023 | 1.40 | 1.34 | 1.40 | 1.34 | 63 | 2.19% |
| 22 Nov 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 554 | 1.48% |
| 21 Nov 2023 | 1.35 | 1.32 | 1.35 | 1.32 | 1110 | 2.27% |
| 20 Nov 2023 | 1.32 | 1.29 | 1.32 | 1.29 | 115 | 2.33% |
| 17 Nov 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1714 | 1.57% |
| 16 Nov 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1766 | 2.42% |
| 15 Nov 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 322 | 1.64% |
| 13 Nov 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 572 | 1.67% |
| 12 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 4 | 2.56% |
| 10 Nov 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 396 | 1.74% |
| 09 Nov 2023 | 1.15 | 1.17 | 1.17 | 1.15 | 374 | 0.00% |
| 08 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 3335 | 1.77% |
| 07 Nov 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 1001 | 1.80% |
| 06 Nov 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 1000 | 2.78% |
| 03 Nov 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 2002 | 1.89% |
| 31 Oct 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 1.92% |
| 26 Oct 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 100 | 0.97% |
| 23 Oct 2023 | 1.03 | 1.01 | 1.03 | 1.01 | 610 | 1.98% |
| 20 Oct 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 75 | 0.00% |
| 17 Oct 2023 | 1.01 | 1.00 | 1.01 | 1.00 | 19 | 1.00% |
| 16 Oct 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 118 | 0.00% |
| 13 Oct 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 150 | -0.99% |
| 12 Oct 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1420 | 5.21% |
| 11 Oct 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 1 | 4.35% |
| 10 Oct 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 10 | 5.75% |
| 05 Oct 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 498 | 4.82% |
| 04 Oct 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 113 | 5.06% |
| 03 Oct 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 9 | 5.33% |
| 29 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 43 | 4.17% |
| 28 Sep 2023 | 0.72 | 0.68 | 0.72 | 0.67 | 294 | 5.88% |
| 27 Sep 2023 | 0.68 | 0.72 | 0.72 | 0.65 | 225 | 0.00% |
| 26 Sep 2023 | 0.68 | 0.70 | 0.70 | 0.68 | 133 | 0.00% |
| 25 Sep 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 105 | 4.62% |
| 22 Sep 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 225 | 4.84% |
| 21 Sep 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1086 | 5.08% |
| 20 Sep 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 1706 | 5.36% |
| 18 Sep 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 550 | 1.82% |
| 14 Sep 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 79 | 0.00% |
| 13 Sep 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0.00% |
| 07 Sep 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 20 | 3.77% |
| 01 Sep 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 101 | 6.00% |
| 31 Aug 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 126 | 4.17% |
| 28 Aug 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 6.67% |
| 21 Aug 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 51 | 4.65% |
| 16 Aug 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 500 | 4.88% |
| 08 Aug 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 20 | 5.13% |
| 07 Aug 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 51 | 5.41% |
| 28 Jul 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 60 | -5.13% |
| 26 Jul 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | -4.88% |
| 25 Jul 2023 | 0.41 | 0.44 | 0.44 | 0.41 | 23 | -6.82% |
| 20 Jul 2023 | 0.44 | 0.45 | 0.45 | 0.44 | 10 | -2.22% |
| 19 Jul 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | -4.26% |
| 14 Jul 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 43 | 0.00% |
| 12 Jul 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 53 | 4.44% |
| 10 Jul 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 110 | 0.00% |
| 07 Jul 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 102 | 0.00% |
| 28 Jun 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 0.00% |
| 26 Jun 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 2 | 2.27% |
| 20 Jun 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 15 | 2.33% |
| 19 Jun 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 10 | -4.44% |
| 16 Jun 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | 0.00% |
| 15 Jun 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | -6.25% |
| 14 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 2 | 0.00% |
| 13 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 136 | 0.00% |
| 12 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 50 | 0.00% |
| 05 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 2.13% |
| 01 Jun 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 49 | 2.17% |
| 31 May 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 1 | -4.17% |
| 30 May 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 501 | 4.35% |
| 26 May 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 16 | 0.00% |
| 22 May 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 15 | -4.17% |
| 18 May 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 28 | -5.88% |
| 17 May 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 59 | -3.77% |
| 15 May 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 261 | 3.92% |
| 11 May 2023 | 0.51 | 0.53 | 0.53 | 0.51 | 2 | 0.00% |
| 10 May 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 113 | 6.25% |
| 09 May 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 50 | 0.00% |
| 08 May 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1279 | -2.04% |
| 05 May 2023 | 0.49 | 0.51 | 0.51 | 0.48 | 10 | -3.92% |
| 04 May 2023 | 0.51 | 0.50 | 0.51 | 0.50 | 332 | 0.00% |
| 03 May 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 4 | -3.77% |
| 02 May 2023 | 0.53 | 0.53 | 0.53 | 0.49 | 463 | 3.92% |
| 27 Apr 2023 | 0.51 | 0.52 | 0.56 | 0.51 | 2405 | -3.77% |
| 26 Apr 2023 | 0.53 | 0.56 | 0.58 | 0.53 | 2062 | -5.36% |
| 25 Apr 2023 | 0.56 | 0.53 | 0.56 | 0.53 | 2215 | 5.66% |
| 24 Apr 2023 | 0.53 | 0.49 | 0.53 | 0.49 | 1335 | 3.92% |
| 20 Apr 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | -3.77% |
| 18 Apr 2023 | 0.53 | 0.54 | 0.59 | 0.53 | 2447 | -5.36% |
| 17 Apr 2023 | 0.56 | 0.56 | 0.60 | 0.54 | 2272 | -1.75% |
| 13 Apr 2023 | 0.57 | 0.57 | 0.59 | 0.57 | 3056 | -5.00% |
| 12 Apr 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 559 | -4.76% |
| 11 Apr 2023 | 0.63 | 0.60 | 0.63 | 0.57 | 2590 | 5.00% |
| 10 Apr 2023 | 0.60 | 0.55 | 0.60 | 0.55 | 5086 | 5.26% |
| 06 Apr 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 10 | 0.00% |
| 05 Apr 2023 | 0.57 | 0.60 | 0.60 | 0.57 | 1090 | -5.00% |
| 03 Apr 2023 | 0.60 | 0.63 | 0.63 | 0.60 | 368 | -4.76% |
| 29 Mar 2023 | 0.63 | 0.65 | 0.65 | 0.63 | 14 | 1.61% |
| 28 Mar 2023 | 0.62 | 0.59 | 0.62 | 0.59 | 40 | 0.00% |
| 24 Mar 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 12 | 5.08% |
| 23 Mar 2023 | 0.59 | 0.65 | 0.65 | 0.59 | 696 | -4.84% |
| 22 Mar 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 550 | 5.08% |
| 21 Mar 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 200 | 0.00% |
| 20 Mar 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 49 | -3.28% |
| 17 Mar 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 19 | 5.17% |
| 16 Mar 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 3 | 0.00% |
| 14 Mar 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 19 | 5.45% |
| 13 Mar 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1500 | -5.17% |
| 06 Mar 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 745 | -3.33% |
| 27 Feb 2023 | 0.60 | 0.66 | 0.66 | 0.60 | 8400 | -4.76% |
| 08 Feb 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 573 | 5.00% |
| 07 Feb 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 39 | 5.26% |
| 06 Feb 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 156 | 3.64% |
| 03 Feb 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 2 | 5.77% |
| 01 Feb 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 757 | 4.00% |
| 31 Jan 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 127 | 6.38% |
| 30 Jan 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 652 | 4.44% |
| 27 Jan 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 13 | 4.65% |
| 25 Jan 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 4.88% |
| 24 Jan 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 27 | 5.13% |
| 23 Jan 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 20 | 5.41% |
| 20 Jan 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 26 | 5.71% |
| 19 Jan 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2 | 2.94% |
| 18 Jan 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 321 | 6.25% |
| 17 Jan 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 7 | 3.23% |
| 13 Jan 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 16 | 6.90% |
| 11 Jan 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 3.57% |
| 10 Jan 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 26 | 3.70% |
| 09 Jan 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 8.00% |
| 06 Jan 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -7.41% |
| 02 Jan 2023 | 0.27 | 0.28 | 0.28 | 0.27 | 61 | -3.57% |
| 29 Dec 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1 | 0.00% |
| 28 Dec 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 2 | 0.00% |
| 27 Dec 2022 | 0.28 | 0.29 | 0.29 | 0.28 | 2 | -3.45% |
| 23 Dec 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 25 | 0.00% |
| 20 Dec 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 71 | -3.33% |
| 16 Dec 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 2 | 3.45% |
| 14 Dec 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | -3.33% |
| 13 Dec 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 10 | -6.25% |
| 09 Dec 2022 | 0.32 | 0.34 | 0.34 | 0.32 | 3 | -3.03% |
| 08 Dec 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 200 | -2.94% |
| 07 Dec 2022 | 0.34 | 0.35 | 0.35 | 0.34 | 302 | -2.86% |
| 06 Dec 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | -2.78% |
| 01 Dec 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 20 | 0.00% |
| 30 Nov 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 94 | 0.00% |
| 29 Nov 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 5 | 0.00% |
| 28 Nov 2022 | 0.36 | 0.38 | 0.38 | 0.36 | 214 | -5.26% |
| 25 Nov 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 233 | 0.00% |
| 24 Nov 2022 | 0.38 | 0.37 | 0.38 | 0.37 | 17 | 5.56% |
| 21 Nov 2022 | 0.36 | 0.37 | 0.37 | 0.36 | 42 | 2.86% |
| 17 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 639 | 2.94% |
| 16 Nov 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 7 | 0.00% |
| 10 Nov 2022 | 0.34 | 0.35 | 0.35 | 0.34 | 16 | -2.86% |
| 03 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 3 | 0.00% |
| 02 Nov 2022 | 0.35 | 0.38 | 0.38 | 0.35 | 312 | -5.41% |
| 01 Nov 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 510 | 0.00% |
| 31 Oct 2022 | 0.37 | 0.38 | 0.38 | 0.37 | 404 | -5.13% |
| 28 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 18 | 0.00% |
| 27 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 0.00% |
| 24 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 5 | 0.00% |
| 21 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 0.00% |
| 17 Oct 2022 | 0.39 | 0.40 | 0.40 | 0.39 | 54 | 0.00% |
| 14 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 19 | 0.00% |
| 13 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 75 | 0.00% |
| 12 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 29 | 0.00% |
| 11 Oct 2022 | 0.39 | 0.40 | 0.40 | 0.39 | 8 | 0.00% |
| 10 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 2 | 0.00% |
| 07 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.37 | 306 | 0.00% |
| 03 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 158 | 2.63% |
| 30 Sep 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 20 | 0.00% |
| 29 Sep 2022 | 0.38 | 0.39 | 0.39 | 0.38 | 7 | 0.00% |
| 28 Sep 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 3 | -2.56% |
| 23 Sep 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 50 | -4.88% |
| 22 Sep 2022 | 0.41 | 0.40 | 0.41 | 0.40 | 963 | 0.00% |
| 21 Sep 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 9 | 0.00% |
| 14 Sep 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 4 | 0.00% |
| 13 Sep 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 413 | 0.00% |
| 12 Sep 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 25 | 0.00% |
| 09 Sep 2022 | 0.41 | 0.44 | 0.44 | 0.41 | 294 | -4.65% |
| 08 Sep 2022 | 0.43 | 0.44 | 0.44 | 0.43 | 55 | 0.00% |
| 07 Sep 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 50 | 0.00% |
| 06 Sep 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 4 | 0.00% |
| 05 Sep 2022 | 0.43 | 0.44 | 0.44 | 0.43 | 98 | 0.00% |
| 02 Sep 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 31 | 0.00% |
| 01 Sep 2022 | 0.43 | 0.44 | 0.44 | 0.43 | 164 | 0.00% |
| 30 Aug 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 236 | 0.00% |
| 29 Aug 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 5 | 0.00% |
| 26 Aug 2022 | 0.43 | 0.45 | 0.45 | 0.43 | 27 | -4.44% |
| 24 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.00% |
| 23 Aug 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 80 | 0.00% |
| 22 Aug 2022 | 0.45 | 0.46 | 0.48 | 0.44 | 610 | -2.17% |
| 19 Aug 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 691 | 4.55% |
| 18 Aug 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 1 | 0.00% |
| 17 Aug 2022 | 0.44 | 0.43 | 0.44 | 0.43 | 890 | 4.76% |
| 16 Aug 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 12 | 0.00% |
| 12 Aug 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 558 | 0.00% |
| 11 Aug 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 162 | 0.00% |
| 10 Aug 2022 | 0.42 | 0.39 | 0.42 | 0.38 | 1277 | 5.00% |
| 08 Aug 2022 | 0.40 | 0.42 | 0.42 | 0.40 | 169 | -4.76% |
| 05 Aug 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 4 | 0.00% |
| 04 Aug 2022 | 0.42 | 0.43 | 0.43 | 0.42 | 263 | -4.55% |
| 02 Aug 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 721 | 0.00% |
| 01 Aug 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 10 | 0.00% |
| 29 Jul 2022 | 0.44 | 0.43 | 0.44 | 0.42 | 348 | 0.00% |
| 28 Jul 2022 | 0.44 | 0.45 | 0.46 | 0.44 | 339 | -4.35% |
| 27 Jul 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 180 | -4.17% |
| 26 Jul 2022 | 0.48 | 0.51 | 0.51 | 0.48 | 46 | -5.88% |
| 25 Jul 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | 0.00% |
| 22 Jul 2022 | 0.51 | 0.51 | 0.51 | 0.48 | 761 | 0.00% |
| 21 Jul 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 1 | -1.92% |
| 15 Jul 2022 | 0.52 | 0.50 | 0.52 | 0.50 | 101 | 0.00% |
| 14 Jul 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 1 | 0.00% |
| 13 Jul 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 8 | 0.00% |
| 12 Jul 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 11 | 0.00% |
| 11 Jul 2022 | 0.52 | 0.51 | 0.54 | 0.50 | 1976 | 0.00% |
| 08 Jul 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 507 | -1.89% |
| 07 Jul 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 247 | 0.00% |
| 06 Jul 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 51 | 0.00% |
| 05 Jul 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 123 | 0.00% |
| 04 Jul 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 17 | 0.00% |
| 01 Jul 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 98 | 0.00% |
| 29 Jun 2022 | 0.53 | 0.52 | 0.53 | 0.52 | 24 | 0.00% |
| 28 Jun 2022 | 0.53 | 0.50 | 0.53 | 0.50 | 101 | 0.00% |
| 27 Jun 2022 | 0.53 | 0.53 | 0.53 | 0.51 | 474 | -1.85% |
| 24 Jun 2022 | 0.54 | 0.53 | 0.54 | 0.53 | 220 | 0.00% |
| 23 Jun 2022 | 0.54 | 0.57 | 0.59 | 0.54 | 341 | -3.57% |
| 22 Jun 2022 | 0.56 | 0.56 | 0.56 | 0.55 | 299 | 3.70% |
| 21 Jun 2022 | 0.54 | 0.55 | 0.55 | 0.54 | 700 | 3.85% |
| 20 Jun 2022 | 0.52 | 0.52 | 0.54 | 0.52 | 1066 | 1.96% |
| 17 Jun 2022 | 0.51 | 0.50 | 0.51 | 0.50 | 101 | 4.08% |
| 16 Jun 2022 | 0.49 | 0.50 | 0.50 | 0.49 | 150 | 2.08% |
| 15 Jun 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 85 | 4.35% |
| 14 Jun 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 2 | 4.55% |
| 13 Jun 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 166 | 4.76% |
| 10 Jun 2022 | 0.42 | 0.38 | 0.42 | 0.38 | 2088 | 5.00% |
| 09 Jun 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 400 | -4.76% |
| 08 Jun 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 349 | -4.55% |
| 07 Jun 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 100 | -4.35% |
| 06 Jun 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 177 | -4.17% |
| 02 Jun 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 258 | -5.88% |
| 01 Jun 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 510 | -5.56% |
| 31 May 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 430 | -3.57% |
| 30 May 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 5 | -5.08% |
| 27 May 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 52 | -4.84% |
| 26 May 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 11 | -4.62% |
| 25 May 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 40 | -5.80% |
| 24 May 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 11 | -4.17% |
| 17 May 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 33 | -5.26% |
| 16 May 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 101 | -5.00% |
| 13 May 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 25 | -4.76% |
| 09 May 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 4 | -5.62% |
| 18 Apr 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | -4.30% |
| 13 Apr 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 1 | -5.10% |
| 23 Mar 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 25 | -4.85% |
| 15 Mar 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 50 | -4.63% |
| 11 Mar 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 5 | -5.26% |
| 10 Mar 2022 | 1.14 | 1.14 | 1.20 | 1.14 | 1334 | 0.00% |
| 09 Mar 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 1196 | 4.59% |
| 08 Mar 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 783 | 5.83% |
| 07 Mar 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 110 | 4.04% |
| 04 Mar 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 5 | 5.32% |
| 03 Mar 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 501 | 4.44% |
| 02 Mar 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 20 | 5.88% |
| 28 Feb 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 99 | 4.94% |
| 25 Feb 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 2347 | 5.19% |
| 24 Feb 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 599 | 4.05% |
| 23 Feb 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 821 | 5.71% |
| 22 Feb 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 37 | 4.48% |
| 21 Feb 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 676 | 4.69% |
| 18 Feb 2022 | 0.64 | 0.64 | 0.64 | 0.61 | 1026 | 4.92% |
| 17 Feb 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 3445 | 5.17% |
| 16 Feb 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 801 | 5.45% |
| 15 Feb 2022 | 0.55 | 0.55 | 0.55 | 0.54 | 698 | 3.77% |
| 11 Feb 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 47 | 6.00% |
| 10 Feb 2022 | 0.50 | 0.50 | 0.50 | 0.48 | 916 | 4.17% |
| 09 Feb 2022 | 0.48 | 0.47 | 0.48 | 0.45 | 60 | 6.67% |
| 07 Feb 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 440 | 4.65% |
| 04 Feb 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 125 | 4.88% |
| 03 Feb 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 0.00% |
| 02 Feb 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 123 | 5.13% |
| 01 Feb 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | -2.50% |
| 31 Jan 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 0.00% |
| 28 Jan 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 138 | 0.00% |
| 27 Jan 2022 | 0.40 | 0.42 | 0.42 | 0.40 | 152 | -4.76% |
| 25 Jan 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 81 | 0.00% |
| 24 Jan 2022 | 0.42 | 0.42 | 0.42 | 0.41 | 115 | 0.00% |
| 21 Jan 2022 | 0.42 | 0.43 | 0.43 | 0.42 | 963 | -2.33% |
| 20 Jan 2022 | 0.43 | 0.44 | 0.44 | 0.43 | 550 | 0.00% |
| 18 Jan 2022 | 0.43 | 0.41 | 0.43 | 0.41 | 992 | 4.88% |
| 17 Jan 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 5 | 2.50% |
| 14 Jan 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 104 | 5.26% |
| 13 Jan 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 100 | 5.56% |
| 12 Jan 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 751 | 2.86% |
| 11 Jan 2022 | 0.35 | 0.34 | 0.35 | 0.34 | 550 | 6.06% |
| 07 Jan 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 52 | 3.13% |
| 06 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 0.00% |
| 05 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 6.67% |
| 04 Jan 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 572 | 3.45% |
| 03 Jan 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 9 | 0.00% |
| 29 Dec 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 3 | 3.57% |
| 24 Dec 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 113 | 3.70% |
| 21 Dec 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 13 | 0.00% |
| 20 Dec 2021 | 0.27 | 0.26 | 0.27 | 0.26 | 125 | 3.85% |
| 16 Dec 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 144 | 0.00% |
| 13 Dec 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 4.00% |
| 09 Dec 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 112 | 0.00% |
| 30 Nov 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 102 | 0.00% |
| 29 Nov 2021 | 0.25 | 0.24 | 0.25 | 0.24 | 153 | 4.17% |
| 25 Nov 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 2 | 0.00% |
| 24 Nov 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 10 | 4.35% |
| 22 Nov 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 4 | 0.00% |
| 18 Nov 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 50 | 0.00% |
| 17 Nov 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 89 | 0.00% |
| 16 Nov 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 11 | 0.00% |
| 15 Nov 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | 0.00% |
| 11 Nov 2021 | 0.23 | 0.25 | 0.25 | 0.23 | 10 | -8.00% |
| 09 Nov 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.00% |
| 08 Nov 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 4.17% |
| 02 Nov 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0.00% |
| 01 Nov 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 30 | 0.00% |
| 28 Oct 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 112 | 0.00% |
| 27 Oct 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 4.35% |
| 26 Oct 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 29 | 0.00% |
| 25 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | 0.00% |
| 22 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 217 | -4.17% |
| 21 Oct 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 155 | 0.00% |
| 20 Oct 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 5 | 4.35% |
| 19 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 259 | 0.00% |
| 18 Oct 2021 | 0.23 | 0.25 | 0.25 | 0.23 | 72 | -8.00% |
| 14 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 35 | 4.17% |
| 13 Oct 2021 | 0.24 | 0.24 | 0.24 | 0.22 | 605 | 4.35% |
| 12 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 3 | 0.00% |
| 11 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 80 | -8.00% |
| 08 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.00% |
| 07 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 3 | 0.00% |
| 06 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 35 | 0.00% |
| 05 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 81 | 0.00% |
| 04 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1083 | 4.17% |
| 30 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 20 | 0.00% |
| 29 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0.00% |
| 28 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 67 | 0.00% |
| 27 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 8 | 4.35% |
| 23 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 3 | 0.00% |
| 21 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 10 | -4.17% |
| 20 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 61 | 4.35% |
| 15 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | 0.00% |
| 31 Aug 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00% |
| 30 Aug 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | 0.00% |
| 05 Aug 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 10 | 0.00% |
| 30 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 4 | 0.00% |
| 15 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00% |
| 23 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 276 | 0.00% |
| 14 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.00% |
| 11 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 33 | 0.00% |
| 10 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00% |
| 09 Jun 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 569 | -4.17% |
| 08 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1000 | 0.00% |
| 07 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 17 | 0.00% |
| 03 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0.00% |
| 01 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 11 | 0.00% |
| 31 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 20 | 0.00% |
| 24 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 40 | 0.00% |
| 21 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.00% |
| 14 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 84 | 0.00% |
| 12 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.00% |
| 03 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 2 | 0.00% |
| 26 Apr 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 21 | 0.00% |
| 19 Apr 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 21 | 0.00% |
| 13 Apr 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0.00% |
