EquityPandit

Polycon International Ltd

  BSE :531397  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202533.7132.5834.0932.5812513.82%
18 Dec 202532.4732.9132.9132.002213.57%
17 Dec 202531.3532.9032.9031.35620-0.10%
16 Dec 202531.3831.8431.8431.381803.46%
15 Dec 202530.3331.3131.3129.00401.71%
12 Dec 202529.8230.6832.2029.82159-2.80%
11 Dec 202530.6830.6830.6829.8045.00%
10 Dec 202529.2230.6032.2829.2231-4.98%
09 Dec 202530.7532.5532.5530.75207-0.81%
08 Dec 202531.0032.5332.5329.50200.03%
05 Dec 202530.9930.9932.5330.9940.00%
04 Dec 202530.9931.5031.5030.994693.30%
03 Dec 202530.0031.6931.6930.0018-0.63%
02 Dec 202530.1930.5030.5030.19223.39%
01 Dec 202529.2031.6731.6729.2032-3.22%
28 Nov 202530.1728.8130.2528.81434.72%
27 Nov 202528.8129.4029.4028.81232.89%
26 Nov 202528.0027.0029.3526.572060.14%
25 Nov 202527.9626.7027.9626.7017-0.50%
24 Nov 202528.1029.3629.3626.582370.46%
21 Nov 202527.9729.4429.4427.971023-4.99%
20 Nov 202529.4429.4429.4429.44823-4.97%
19 Nov 202530.9831.5731.5730.061793.03%
18 Nov 202530.0733.2333.2330.07619-4.99%
17 Nov 202531.6532.4532.4529.654821.41%
14 Nov 202531.2130.8532.2930.85911.17%
13 Nov 202530.8532.1032.1030.85187-0.45%
12 Nov 202530.9931.4532.4330.5021790.32%
11 Nov 202530.8929.2830.8929.281815.00%
10 Nov 202529.4228.1530.1628.15502.40%
07 Nov 202528.7329.1929.1926.5011123.35%
06 Nov 202527.8027.8327.8325.1911454.87%
04 Nov 202526.5129.0029.0026.511462-4.98%
03 Nov 202527.9025.6428.3225.6420763.41%
31 Oct 202526.9829.8229.8226.9878-5.00%
30 Oct 202528.4025.7528.4025.735664.87%
29 Oct 202527.0827.0827.0827.0851-4.98%
28 Oct 202528.5030.0030.0028.5054-5.00%
27 Oct 202530.0029.6031.0029.6025071.35%
24 Oct 202529.6029.6029.6029.6014.89%
23 Oct 202528.2228.8028.8028.22300-2.01%
21 Oct 202528.8028.8028.8028.80104.73%
20 Oct 202527.5027.5027.5027.501300.00%
17 Oct 202527.5024.9827.5024.98204.60%
16 Oct 202526.2926.2926.2926.297500.00%
15 Oct 202526.2926.5426.5425.97830-0.94%
14 Oct 202526.5425.2826.5425.2837474.98%
13 Oct 202525.2824.0825.2822.8850334.98%
10 Oct 202524.0822.8824.0822.88830.00%
09 Oct 202524.0824.8424.8424.081051.73%
08 Oct 202523.6722.0023.7121.5040044.78%
07 Oct 202522.5922.6022.6022.5920560.44%
06 Oct 202522.4924.1324.1322.482801-4.95%
03 Oct 202523.6621.4223.6621.4211694.97%
29 Sep 202522.5422.5422.5422.545-2.00%
26 Sep 202523.0023.0023.6723.00110-4.76%
23 Sep 202524.1524.1524.1524.1550-0.04%
19 Sep 202524.1624.1624.1624.161-4.99%
16 Sep 202525.4325.4425.4425.0078-0.04%
15 Sep 202525.4424.8725.9923.8017341.80%
12 Sep 202524.9924.9924.9924.9982.33%
11 Sep 202524.4222.7424.9922.746752.05%
10 Sep 202523.9323.7024.9022.605100.76%
05 Sep 202523.7523.7723.7723.75862-0.08%
04 Sep 202523.7721.6023.7721.604154.99%
03 Sep 202522.6425.0025.0022.646-4.99%
02 Sep 202523.8323.8323.8322.70314.98%
01 Sep 202522.7022.7022.7122.7053-4.82%
29 Aug 202523.8525.1925.1923.85160-4.87%
28 Aug 202525.0725.0725.0725.0754.98%
22 Aug 202523.8824.1824.1823.0048-1.24%
21 Aug 202524.1825.0025.0024.181020.79%
20 Aug 202523.9924.2024.2023.991013.85%
19 Aug 202523.1023.1023.1023.103105.00%
18 Aug 202522.0021.0022.0021.00154.76%
13 Aug 202521.0021.0121.0121.0067-0.05%
11 Aug 202521.0121.0121.0121.01111.99%
06 Aug 202520.6018.6520.6018.656304.94%
05 Aug 202519.6319.6319.6319.13384.97%
04 Aug 202518.7019.5020.0018.15817-1.94%
01 Aug 202519.0720.0420.0419.07230-4.84%
31 Jul 202520.0420.0420.0420.04100-4.98%
30 Jul 202521.0921.0921.0921.09200.00%
28 Jul 202521.0921.6421.6421.093-5.00%
24 Jul 202522.2022.1923.2922.181980.05%
23 Jul 202522.1922.6422.6422.197-1.99%
22 Jul 202522.6422.6423.5021.301180.98%
21 Jul 202522.4223.8323.8322.4285-5.00%
18 Jul 202523.6024.3124.3123.6031-4.88%
17 Jul 202524.8125.5025.5024.36185-3.24%
16 Jul 202525.6426.4426.4425.6420-4.97%
15 Jul 202526.9827.5327.5326.1621-2.00%
14 Jul 202527.5327.5527.5527.53108-4.97%
11 Jul 202528.9727.5528.9727.553-0.07%
10 Jul 202528.9928.9928.9928.9910.00%
09 Jul 202528.9930.1330.1328.99131.01%
08 Jul 202528.7029.3029.3028.701012.57%
07 Jul 202527.9827.6027.9827.6071-0.04%
04 Jul 202527.9928.3828.3827.99993.32%
03 Jul 202527.0928.4528.4527.09395-0.04%
02 Jul 202527.1025.8927.1024.6042314.67%
01 Jul 202525.8925.8925.8925.89500.00%
27 Jun 202525.8926.5626.5625.8911-4.99%
25 Jun 202527.2527.2527.2527.2510-0.91%
24 Jun 202527.5027.5027.5027.5012.23%
23 Jun 202526.9027.2327.2325.401530.75%
20 Jun 202526.7025.9026.7525.901083.09%
19 Jun 202525.9025.9325.9325.901564.86%
18 Jun 202524.7024.8824.8824.701114.22%
16 Jun 202523.7023.7023.7023.7020-0.21%
12 Jun 202523.7523.9523.9522.90463.71%
11 Jun 202522.9022.9022.9022.9044.57%
10 Jun 202521.9020.9821.9020.9824.39%
09 Jun 202520.9820.2121.0019.01174.85%
06 Jun 202520.0120.0120.0120.0124.98%
05 Jun 202519.0619.0619.0619.0610.47%
04 Jun 202518.9720.0020.0018.961391-4.91%
03 Jun 202519.9519.9519.9519.9514-4.95%
02 Jun 202520.9922.0922.0920.9976-4.98%
30 May 202522.0922.1022.1022.09205-4.99%
29 May 202523.2523.2523.2523.25131-0.13%
28 May 202523.2825.5025.5023.28119-4.98%
27 May 202524.5025.7025.7024.50110-4.85%
26 May 202525.7524.6025.7523.371214.67%
23 May 202524.6024.6024.6024.60238-4.98%
22 May 202525.8927.2527.2525.891094-4.99%
21 May 202527.2527.3027.3027.25171-0.73%
20 May 202527.4528.3528.3527.45151.67%
19 May 202527.0026.3327.0026.3380.48%
16 May 202526.8727.5027.5026.87622.48%
15 May 202526.2226.2526.2526.22764.88%
14 May 202525.0025.0025.0025.0024.17%
13 May 202524.0024.0324.0323.0054.85%
12 May 202522.8922.2422.8921.804005.00%
09 May 202521.8019.8121.8519.8110244.76%
08 May 202520.8121.7321.7320.81490.53%
06 May 202520.7020.7220.7220.707724.86%
02 May 202519.7419.7419.7419.7450015.00%
29 Apr 202518.8019.5219.5218.7576-3.69%
28 Apr 202519.5219.5219.5219.525-4.64%
24 Apr 202520.4720.4720.4720.474504.97%
23 Apr 202519.5019.5019.5019.501-3.51%
17 Apr 202520.2120.5120.5119.623-1.46%
16 Apr 202520.5120.5120.5120.5186-4.96%
15 Apr 202521.5822.2722.2720.2031.74%
09 Apr 202521.2122.2522.2521.212-4.67%
08 Apr 202522.2522.2522.2522.251-5.00%
07 Apr 202523.4223.4223.4223.425000-4.99%
04 Apr 202524.6524.6524.6524.651-4.75%
03 Apr 202525.8826.2026.2024.9015-1.22%
02 Apr 202526.2028.9328.9326.201579-4.93%
01 Apr 202527.5627.5627.5627.56114.99%
28 Mar 202526.2526.2526.2526.2536435.00%
27 Mar 202525.0025.0025.0025.0010.00%
26 Mar 202525.0024.5025.7224.501242.04%
25 Mar 202524.5024.4525.6523.359130.20%
24 Mar 202524.4524.4524.4524.4564-4.86%
21 Mar 202525.7027.0027.0025.70518-4.81%
20 Mar 202527.0025.1827.8025.1817461.89%
19 Mar 202526.5027.6727.6726.4563-4.68%
18 Mar 202527.8027.9927.9927.1042-2.28%
17 Mar 202528.4529.6029.6028.15117-3.98%
13 Mar 202529.6330.4530.4527.551432.17%
11 Mar 202529.0030.3130.3128.0080490.45%
10 Mar 202528.8728.8728.8728.8770114.98%
17 Feb 202527.5027.5027.5027.5010.77%
20 Jan 202527.2927.2927.2927.29251.00%
13 Jan 202527.0227.0227.0227.02350-4.99%
25 Nov 202428.4428.4428.4428.4415-4.98%
18 Nov 202429.9331.4931.4929.9337-4.98%
13 Nov 202431.5031.9831.9828.962423.35%
12 Nov 202430.4831.2431.2430.48852.42%
11 Nov 202429.7628.9229.7626.951894.97%
08 Nov 202428.3528.3528.3528.35300.00%
07 Nov 202428.3528.0028.3528.006005.00%
06 Nov 202427.0028.3528.3527.001143-4.76%
05 Nov 202428.3527.0028.3525.651535.00%
01 Nov 202427.0028.0028.0027.0080-3.57%
31 Oct 202428.0030.5530.5527.65546-3.78%
30 Oct 202429.1029.1029.1029.1010-4.90%
28 Oct 202430.6030.6030.6030.6030.00%
25 Oct 202430.6032.2032.2030.6015-4.97%
24 Oct 202432.2032.2433.8032.202583-0.12%
23 Oct 202432.2432.2432.2431.0415240.00%
22 Oct 202432.2432.2432.2429.20194.98%
21 Oct 202430.7130.4030.7130.40110-3.88%
18 Oct 202431.9531.9531.9531.9510-1.99%
17 Oct 202432.6031.3632.6031.3615701.88%
16 Oct 202432.0032.6432.6432.00610.00%
15 Oct 202432.0032.1032.1032.00200.00%
14 Oct 202432.0032.0032.0032.0010-1.96%
09 Oct 202432.6431.3632.6431.36342.00%
07 Oct 202432.0032.0032.0032.0010-1.96%
04 Oct 202432.6432.6432.6432.643052.00%
03 Oct 202432.0032.0032.0032.001-0.62%
30 Sep 202432.2032.7032.7032.20210-1.98%
27 Sep 202432.8532.8532.8532.8510-1.94%
26 Sep 202433.5033.6633.6633.003221.52%
25 Sep 202433.0033.0033.0033.00480.00%
24 Sep 202433.0032.4233.0632.428291.79%
23 Sep 202432.4232.7733.4232.42350-1.07%
20 Sep 202432.7732.7732.7732.7720841.99%
19 Sep 202432.1332.1332.1332.1396492.00%
18 Sep 202431.5031.5031.5031.502101.97%
17 Sep 202430.8930.8930.8930.89501.98%
16 Sep 202430.2930.2930.2930.298494.99%
13 Sep 202428.8527.4828.8527.482804.99%
12 Sep 202427.4824.9027.4824.907624.97%
11 Sep 202426.1825.0026.1825.00204.97%
10 Sep 202424.9424.9424.9424.94230-4.99%
09 Sep 202426.2526.2526.2526.25255.00%
06 Sep 202425.0025.0025.0025.005-4.76%
05 Sep 202426.2527.5627.5626.25120.00%
04 Sep 202426.2526.2526.2526.2515.00%
03 Sep 202425.0026.2526.2525.001470-0.79%
02 Sep 202425.2025.2025.2025.20515.00%
28 Aug 202424.0024.0024.0024.00100-4.76%
27 Aug 202425.2025.2025.2025.2010005.00%
26 Aug 202424.0024.0024.0024.00120.00%
23 Aug 202424.0024.0024.0024.00970.00%
22 Aug 202424.0023.5324.0023.53222.00%
21 Aug 202423.5323.0723.5323.075241.99%
20 Aug 202423.0722.6223.0722.626481.99%
16 Aug 202422.6223.5023.5022.62701-1.99%
14 Aug 202423.0823.5523.5523.0875-2.00%
13 Aug 202423.5523.5523.5523.55280-1.88%
12 Aug 202424.0023.8224.0023.822100.76%
09 Aug 202423.8224.4024.4023.82204-1.98%
08 Aug 202424.3024.3024.3024.30204-0.41%
07 Aug 202424.4024.0124.4024.01110-0.41%
06 Aug 202424.5024.5024.5024.501-1.96%
05 Aug 202424.9924.9924.9924.995-2.00%
02 Aug 202425.5025.5025.5025.50650.28%
01 Aug 202425.4325.5025.5025.43346-1.97%
31 Jul 202425.9425.9425.9425.9420-1.97%
30 Jul 202426.4626.9926.9926.46103-1.96%
29 Jul 202426.9928.0928.0926.99731-2.00%
26 Jul 202427.5427.5427.5427.541952.00%
25 Jul 202427.0026.0327.0026.033201.69%
24 Jul 202426.5526.5526.6026.551616-1.99%
23 Jul 202427.0927.0927.0927.09148-1.99%
22 Jul 202427.6427.6427.6427.643-1.99%
18 Jul 202428.2028.2028.2028.20255-1.98%
16 Jul 202428.7728.7728.7728.77134-1.98%
15 Jul 202429.3529.3529.3529.35750-1.97%
12 Jul 202429.9429.9829.9827.4142223.78%
11 Jul 202428.8526.1628.8526.1626014.79%
10 Jul 202427.5328.5228.5227.53298-3.47%
09 Jul 202428.5228.5228.5228.5216384.97%
08 Jul 202427.1727.1727.1727.1711924.98%
05 Jul 202425.8825.8825.8825.8818264.99%
04 Jul 202424.6524.6524.6524.6537134.98%
03 Jul 202423.4823.4823.4823.481424.96%
02 Jul 202422.3722.3722.3722.37110504.97%
01 Jul 202421.3121.3121.3121.3114.98%
28 Jun 202420.3020.3020.3020.301834.96%
27 Jun 202419.3419.2019.3419.202654.99%
26 Jun 202418.4217.5918.4617.5921714.72%
25 Jun 202417.5917.6117.6117.5911164.83%
24 Jun 202416.7816.7016.7816.7010754.94%
21 Jun 202415.9915.9915.9914.5735214.99%
20 Jun 202415.2315.1015.2315.10314.96%
19 Jun 202414.5114.5114.5114.5114.92%
18 Jun 202413.8313.8313.8313.8310744.93%
13 Jun 202413.1813.1813.1813.181-4.97%
12 Jun 202413.8713.8713.8713.87224-4.80%
11 Jun 202414.5716.0616.0614.571843-4.77%
10 Jun 202415.3014.5815.3014.5844.94%
07 Jun 202414.5814.5814.5814.581004.97%
06 Jun 202413.8913.8913.8913.891004.99%
05 Jun 202413.2313.2313.2313.231005.00%
03 Jun 202412.6012.6012.6012.60280.00%
29 May 202412.6012.6012.6012.6015.00%
24 May 202412.0012.0012.0012.00680.00%
22 May 202412.0012.0012.0012.0014.35%
21 May 202411.5011.5011.5011.5011-4.17%
18 May 202412.0012.0012.0012.0010-3.23%
17 May 202412.4012.0212.4012.026740.00%
16 May 202412.4012.4012.4012.401-4.10%
14 May 202412.9312.9312.9312.933354.95%
09 May 202412.3212.2612.3212.26108-4.20%
08 May 202412.8612.8612.8612.866-4.81%
07 May 202413.5113.5113.5113.51670.07%
06 May 202413.5013.5013.5013.509-4.59%
03 May 202414.1514.1515.6314.1527-4.97%
02 May 202414.8914.8914.8914.897244.93%
30 Apr 202414.1914.1914.1914.1910-4.96%
29 Apr 202414.9314.9314.9314.931480-4.90%
25 Apr 202415.7014.2315.7114.2310034.88%
24 Apr 202414.9714.9714.9714.971-4.95%
18 Apr 202415.7515.7515.7515.7510.00%
16 Apr 202415.7516.5316.5315.75250.00%
15 Apr 202415.7515.7515.7515.7520.00%
12 Apr 202415.7515.7515.7515.7514.93%
10 Apr 202415.0115.8015.8015.016-5.00%
09 Apr 202415.8015.8015.8015.801-4.99%
08 Apr 202416.6317.5017.5016.631001-4.97%
04 Apr 202417.5017.5017.5017.5010-1.96%
03 Apr 202417.8517.8517.8517.8555.00%
02 Apr 202417.0017.0017.0017.0010-2.86%
28 Mar 202417.5018.0018.0017.5011-3.58%
26 Mar 202418.1518.4818.4818.1563.12%
20 Mar 202417.6017.6017.6017.6040.00%
14 Mar 202417.6017.6017.6017.6010.00%
07 Mar 202417.6017.9517.9517.604602.92%
06 Mar 202417.1017.9017.9016.30212-0.06%
05 Mar 202417.1116.9917.1116.994014.97%
04 Mar 202416.3015.5616.3015.56514.76%
01 Mar 202415.5615.0015.5615.002774.99%
27 Feb 202414.8214.8214.8214.8214.96%
26 Feb 202414.1214.1214.1214.123520.00%
21 Feb 202414.1214.1214.1214.1213264.98%
19 Feb 202413.4513.4513.4513.451-4.95%
16 Feb 202414.1514.1514.1514.151050.00%
15 Feb 202414.1515.6315.6314.15664-4.97%
09 Feb 202414.8914.8914.8914.89104.93%
08 Feb 202414.1914.1914.1914.1914.96%
07 Feb 202413.5213.5213.5213.5214.97%
06 Feb 202412.8813.5513.5512.882-4.94%
05 Feb 202413.5513.5513.5513.556000.00%
02 Feb 202413.5513.4913.5513.49703-4.58%
01 Feb 202414.2014.1514.2014.15349-4.38%
31 Jan 202414.8515.5815.5814.8512-4.69%
30 Jan 202415.5816.3016.3015.586-5.00%
24 Jan 202416.4016.4016.4016.4098-0.61%
23 Jan 202416.5016.5016.5016.50500.00%
20 Jan 202416.5016.5016.5016.506350.00%
18 Jan 202416.5016.5016.5016.5050.00%
16 Jan 202416.5016.5016.5016.501000.00%
15 Jan 202416.5016.5016.5016.502530.00%
12 Jan 202416.5016.5016.5016.5014950.00%
11 Jan 202416.5015.6816.5015.686710.00%
09 Jan 202416.5016.5016.5016.50130.00%
08 Jan 202416.5015.7516.5015.75124.76%
05 Jan 202415.7515.5015.7515.506505.00%
04 Jan 202415.0015.0015.0015.003000.00%
03 Jan 202415.0015.1215.5014.37628-0.79%
02 Jan 202415.1214.4315.1514.436814.78%
01 Jan 202414.4314.4314.4314.00400.00%
29 Dec 202314.4313.7514.4313.7010164.95%
27 Dec 202313.7514.2814.2813.7527-1.79%
26 Dec 202314.0014.0014.0014.001000.00%
22 Dec 202314.0014.5014.5014.00357-3.45%
21 Dec 202314.5014.7014.7014.00201-1.36%
18 Dec 202314.7014.0114.7013.3113315.00%
14 Dec 202314.0014.0014.0014.004880.00%
13 Dec 202314.0014.0014.0013.953080.00%
12 Dec 202314.0014.0014.0014.00112.56%
11 Dec 202313.6514.0014.0013.301152-2.50%
08 Dec 202314.0014.5414.5414.00433-1.75%
07 Dec 202314.2514.2514.2513.566760.00%
06 Dec 202314.2514.2414.2514.24565-4.87%
01 Dec 202314.9814.9814.9814.98120.00%
30 Nov 202314.9814.9814.9814.9810.00%
29 Nov 202314.9814.9814.9814.98150-0.07%
28 Nov 202314.9915.0015.0014.993380.00%
24 Nov 202314.9915.0015.0014.993700.60%
22 Nov 202314.9014.9014.9014.901000-1.97%
20 Nov 202315.2016.0016.0015.2050-5.00%
17 Nov 202316.0016.0016.0016.00120.00%
16 Nov 202316.0016.0016.0016.001110.00%
15 Nov 202316.0016.0016.0016.00430.00%
13 Nov 202316.0016.0016.0016.009620.00%
09 Nov 202316.0016.0016.0016.001350.00%
07 Nov 202316.0016.0016.0016.00100.00%
06 Nov 202316.0016.0016.0016.002010.00%
30 Oct 202316.0016.0016.0016.00100.00%
23 Oct 202316.0016.0016.0016.00200.06%
20 Oct 202315.9915.4016.5015.40411-1.30%
17 Oct 202316.2016.2016.2016.2010.00%
16 Oct 202316.2016.2016.2016.20100.00%
13 Oct 202316.2016.2016.2016.20100.00%
12 Oct 202316.2015.4016.2015.408000.00%
11 Oct 202316.2016.2016.2016.2041000.00%
10 Oct 202316.2016.2016.2016.2010.00%
09 Oct 202316.2016.2016.2016.20500.00%
06 Oct 202316.2016.2016.2016.201000.00%
05 Oct 202316.2016.8016.8015.2029231.25%
04 Oct 202316.0015.7016.4814.927761.91%
03 Oct 202315.7016.5016.5014.94449-0.13%
29 Sep 202315.7215.7715.7715.5510334.66%
28 Sep 202315.0215.0415.0415.008264.82%
27 Sep 202314.3314.3314.3314.332804.98%
26 Sep 202313.6513.6513.6512.505465.00%
25 Sep 202313.0013.6514.2512.97572-4.76%
21 Sep 202313.6513.6513.6513.655-4.94%
20 Sep 202314.3614.3614.3614.36100-4.96%
18 Sep 202315.1116.2516.6915.11808-4.97%
14 Sep 202315.9015.9015.9015.90110-0.62%
13 Sep 202316.0016.0016.0016.0060.00%
12 Sep 202316.0016.0016.0016.00110.00%
11 Sep 202316.0016.0016.0016.001960.63%
08 Sep 202315.9015.8816.0015.885922.58%
07 Sep 202315.5015.5015.5015.50100.00%
06 Sep 202315.5015.5015.5015.50100.00%
05 Sep 202315.5015.5015.5015.50200.00%
30 Aug 202315.5015.5015.5015.50370.00%
29 Aug 202315.5015.5015.5015.501003.33%
24 Aug 202315.0015.0015.0015.0011.69%
23 Aug 202314.7514.7514.7514.751000.34%
22 Aug 202314.7014.7014.7014.701085.00%
21 Aug 202314.0014.0014.0014.00347-3.45%
16 Aug 202314.5015.7515.7514.502-4.10%
14 Aug 202315.1214.4415.1614.441064.71%
10 Aug 202314.4415.9515.9514.44990-5.00%
09 Aug 202315.2016.7716.7715.20705-4.88%
08 Aug 202315.9815.9815.9815.981954.99%
07 Aug 202315.2214.5015.2214.504214.97%
04 Aug 202314.5015.2515.2514.50500-4.92%
01 Aug 202315.2516.0516.0515.25103-4.98%
28 Jul 202316.0516.0516.0516.056821.90%
27 Jul 202315.7515.7515.7515.004305.00%
26 Jul 202315.0015.7815.7815.00312-0.20%
25 Jul 202315.0316.0916.0915.00455-1.96%
24 Jul 202315.3315.3315.3315.331005.00%
21 Jul 202314.6014.7114.7114.6019744.21%
20 Jul 202314.0114.0214.0214.01200-4.82%
19 Jul 202314.7214.7214.7214.72100-4.97%
18 Jul 202315.4917.0017.0015.49232-4.97%
17 Jul 202316.3017.7517.7516.30101-4.96%
14 Jul 202317.1517.5017.5017.15160-4.99%
12 Jul 202318.0518.2518.2518.05152-5.00%
11 Jul 202319.0018.5020.2018.301001-1.30%
10 Jul 202319.2519.0019.2519.001191.32%
07 Jul 202319.0019.0019.0019.0010.00%
27 Jun 202319.0019.0019.0019.0010.80%
12 Jun 202318.8518.8518.8518.851004.72%
01 Jun 202318.0018.0018.0018.001003.21%
25 May 202317.4417.4417.4417.441004.12%
22 May 202316.7516.7516.7516.751004.69%
18 May 202316.0016.0016.0016.001003.56%
16 May 202315.4515.4515.4515.451003.69%
11 May 202314.9014.9014.9014.9084.27%
09 May 202314.2914.2914.2914.2965.00%
08 May 202313.6113.6113.6113.611004.93%
03 May 202312.9712.9712.9712.978000.00%
02 May 202312.9712.9612.9712.96352-4.91%
21 Apr 202313.6413.6413.6413.641-4.95%
03 Feb 202314.3514.3514.3514.35310-4.97%
02 Feb 202315.1015.1015.1015.1010-4.73%
27 Jan 202315.8515.8515.8515.85754.97%
25 Jan 202315.1015.1015.1015.10564.86%
24 Jan 202314.4013.7214.4013.722214.96%
19 Jan 202313.7213.7213.7213.7214.97%
05 Jan 202313.0713.0713.0713.07350-4.95%
30 Dec 202213.7513.7513.7513.754020.00%
23 Dec 202213.7515.1015.1013.759-4.84%
15 Dec 202214.4514.4514.4514.45195-4.93%
14 Dec 202215.2015.2015.2015.2050-4.70%
08 Dec 202215.9515.9515.9515.955004.93%
07 Dec 202215.2015.2015.2015.20770.00%
06 Dec 202215.2015.2015.2015.2025-5.00%
05 Dec 202216.0016.0016.0016.0020.00%
29 Nov 202216.0016.0016.0016.002713.90%
28 Nov 202215.4015.4015.4015.405750.00%
25 Nov 202215.4014.7115.4014.717234.69%
24 Nov 202214.7115.4415.4414.7117200.00%
23 Nov 202214.7114.7114.7114.7124975.00%
22 Nov 202214.0114.0114.0114.011974.94%
21 Nov 202213.3513.3513.3513.351004.95%
18 Nov 202212.7212.7212.7212.724404.95%
17 Nov 202212.1212.1212.1212.122504.94%
16 Nov 202211.5511.5511.5511.559135.00%
04 Nov 202211.0011.0011.0011.001002.14%
25 Oct 202210.7710.7710.7710.771494.97%
24 Oct 202210.2610.2610.2610.261004.91%
21 Oct 20229.789.789.789.781004.94%
20 Oct 20229.329.329.329.327114.95%
19 Oct 20228.888.468.888.462004.96%
14 Oct 20228.468.908.908.462500-4.94%
06 Oct 20228.908.908.908.9080.00%
22 Sep 20228.908.908.908.901000.00%
05 Sep 20228.908.908.908.9030.00%
01 Sep 20228.908.908.908.90510.00%
23 Aug 20228.908.908.908.9060-4.91%
22 Aug 20229.369.369.369.36200-4.97%
10 Aug 20229.859.849.859.8412000.10%
08 Aug 20229.849.849.849.841000.00%
04 Aug 20229.848.939.848.931904.90%
03 Aug 20229.388.509.388.50304.92%
01 Aug 20228.948.948.948.94193-4.99%
21 Jul 20229.419.419.419.4150-4.95%
14 Jul 20229.909.909.909.9025-0.80%
13 Jul 20229.989.989.989.981500-4.95%
30 May 202210.5010.5010.5010.5015.00%
25 May 202210.0010.2510.2510.00110-4.76%
06 May 202210.5010.5010.5010.5010.96%
02 May 202210.4010.5010.5010.40213-0.95%
28 Apr 202210.5010.5010.5010.50548-1.41%
22 Apr 202210.6510.6510.6510.65300-4.91%
21 Apr 202211.2011.2011.2011.20400-3.45%
19 Apr 202211.6011.6011.6011.601-2.93%
13 Apr 202211.9511.9511.9511.952504.82%
12 Apr 202211.4011.8111.8111.40347-3.47%
11 Apr 202211.8111.8111.8111.81900.00%
08 Apr 202211.8111.7011.8111.402104.98%
07 Apr 202211.2511.7011.7011.25502-3.02%
06 Apr 202211.6011.2511.6011.003293.11%
05 Apr 202211.2511.2511.2511.2510000.00%
04 Apr 202211.2511.2511.2511.25480.90%
01 Apr 202211.1511.1511.1511.153-0.18%
30 Mar 202211.1711.1711.1711.1767-4.94%
29 Mar 202211.7511.7511.7511.7524070.00%
28 Mar 202211.7511.7511.7511.751000.00%
25 Mar 202211.7511.8111.8111.75800-0.51%
24 Mar 202211.8111.8111.8111.8110.00%
23 Mar 202211.8111.8111.8111.81504.98%
22 Mar 202211.2511.2511.2511.2553-0.44%
17 Mar 202211.3011.3011.3011.302-1.74%
16 Mar 202211.5011.5011.5011.50200-2.13%
14 Mar 202211.7511.7511.7511.7520.00%
11 Mar 202211.7511.7511.7511.7510.00%
10 Mar 202211.7511.7511.7511.756410.00%
08 Mar 202211.7511.7511.7511.7510.00%
07 Mar 202211.7511.7511.7511.756982.17%
04 Mar 202211.5011.5011.5011.50200.00%
03 Mar 202211.5011.5011.5011.5048240.00%
02 Mar 202211.5011.5011.5011.5012-2.95%
28 Feb 202211.8511.8511.8511.8550.00%
25 Feb 202211.8511.5011.8511.5043.04%
24 Feb 202211.5011.5011.5010.9570.00%
23 Feb 202211.5010.8311.9710.8318610.88%
22 Feb 202211.4011.4011.4011.4050-4.92%
21 Feb 202211.9912.6212.6211.99152-4.99%
18 Feb 202212.6213.2813.3012.624630-4.97%
17 Feb 202213.2813.3013.3013.25112-0.15%
16 Feb 202213.3013.3013.3013.3020510.00%
14 Feb 202213.3013.3013.3013.3055-5.00%
01 Feb 202214.0014.5014.5014.00273-3.45%
27 Jan 202214.5014.0014.5014.001000.00%
20 Jan 202214.5014.5014.5014.50500-4.92%
12 Jan 202215.2515.2515.2515.25500-3.48%
10 Jan 202215.8015.8015.8015.801-1.19%
30 Dec 202115.9916.0716.0715.99100264.44%
29 Dec 202115.3115.3415.3415.31304.51%
28 Dec 202114.6514.6714.6714.6524.64%
27 Dec 202114.0014.6814.6813.993630.07%
24 Dec 202113.9914.0814.0813.991614.25%
23 Dec 202113.4213.4213.4213.4214.93%
22 Dec 202112.7912.7912.7912.7924.84%
21 Dec 202112.2012.2012.2012.20480-0.33%
20 Dec 202112.2412.2412.2412.245314.97%
17 Dec 202111.6611.6611.6611.6621074.95%
16 Dec 202111.1111.1111.1111.114404.91%
15 Dec 202110.5910.5910.5910.592164.96%
14 Dec 202110.099.1310.099.1347934.99%
13 Dec 20219.6110.1110.119.61625-4.95%
10 Dec 202110.1110.6410.6410.11964-4.98%
09 Dec 202110.6411.7011.7010.64771-5.00%
08 Dec 202111.2011.2011.2011.20400-4.92%
06 Dec 202111.7811.7811.7811.7870.00%
02 Dec 202111.7811.7811.7811.7880.00%
01 Dec 202111.7811.7811.7811.781119-5.00%
26 Nov 202112.4012.4012.4012.4010-0.32%
24 Nov 202112.4412.4412.4412.4468-4.97%
17 Nov 202113.0913.0913.0913.091700-4.94%
16 Nov 202113.7715.1015.1013.77300-4.97%
15 Nov 202114.4914.4914.4914.492000.00%
12 Nov 202114.4914.8614.8614.498402.33%
11 Nov 202114.1614.1614.1614.16151-4.97%
10 Nov 202114.9014.9614.9614.90260-0.47%
09 Nov 202114.9715.0015.0014.9770014.69%
08 Nov 202114.3014.3014.3014.2951874.61%
04 Nov 202113.6713.6713.6713.676104.99%
03 Nov 202113.0213.0213.0213.0211685.00%
02 Nov 202112.4012.4012.4012.4032525.00%
01 Nov 202111.8111.8111.8111.7927744.98%
29 Oct 202111.2511.2511.2511.2520384.94%
28 Oct 202110.7210.7210.7210.7214615.00%
27 Oct 202110.2110.2010.2110.2020004.93%
26 Oct 20219.739.739.739.73174.96%
25 Oct 20219.279.279.279.27204.98%
20 Oct 20218.838.838.838.832200.00%
14 Oct 20218.838.838.838.83104.99%
13 Oct 20218.418.418.418.41254.99%
11 Oct 20218.017.638.017.631234.98%
08 Oct 20217.637.637.637.63104.95%
07 Oct 20217.277.277.277.27144.91%
29 Sep 20216.936.936.936.9310005.00%
17 Aug 20216.606.606.606.60193.12%
12 Jul 20216.406.406.406.4013540.00%
07 Jul 20216.406.406.406.40950.00%
30 Jun 20216.406.406.406.4054.75%
23 Jun 20216.116.116.116.1114.98%
17 Jun 20215.825.825.825.821500-4.75%
14 Jun 20216.116.116.116.1114.80%
10 Jun 20215.835.835.835.833984.86%
07 Jun 20215.565.565.565.5624.91%
04 Jun 20215.305.305.305.3054.95%
02 Jun 20215.055.055.055.0514.99%
01 Jun 20214.814.814.814.8114.79%
31 May 20214.594.374.594.379804.79%
28 May 20214.384.384.384.3854.78%
07 May 20214.184.184.184.18170-4.78%
16 Feb 20214.394.394.394.3940-4.98%
10 Feb 20214.624.624.624.625010.00%
09 Feb 20214.624.624.624.62490.00%
08 Feb 20214.624.624.624.6255-4.74%
08 Jan 20214.854.854.854.8510000.00%
07 Jan 20214.854.854.854.851000-4.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026