Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 139.10 | 141.50 | 141.50 | 131.45 | 898 | 0.22% |
| 18 Dec 2025 | 138.80 | 144.85 | 144.85 | 138.75 | 20 | 0.73% |
| 17 Dec 2025 | 137.80 | 143.00 | 143.00 | 137.35 | 22 | 5.43% |
| 16 Dec 2025 | 130.70 | 131.05 | 138.70 | 130.00 | 94 | -3.54% |
| 15 Dec 2025 | 135.50 | 144.45 | 144.45 | 135.00 | 132 | 0.37% |
| 12 Dec 2025 | 135.00 | 135.95 | 141.00 | 128.90 | 135 | 2.62% |
| 11 Dec 2025 | 131.55 | 133.10 | 137.95 | 131.15 | 789 | -5.29% |
| 10 Dec 2025 | 138.90 | 139.45 | 139.45 | 138.90 | 2 | 2.89% |
| 09 Dec 2025 | 135.00 | 136.45 | 136.45 | 125.05 | 439 | -1.28% |
| 08 Dec 2025 | 136.75 | 142.00 | 142.00 | 121.35 | 293 | -1.37% |
| 04 Dec 2025 | 138.65 | 144.75 | 144.75 | 134.25 | 294 | 3.94% |
| 03 Dec 2025 | 133.40 | 138.80 | 138.80 | 130.15 | 521 | -0.07% |
| 02 Dec 2025 | 133.50 | 139.00 | 139.00 | 130.00 | 1350 | 1.02% |
| 01 Dec 2025 | 132.15 | 139.95 | 140.00 | 130.55 | 1760 | -1.78% |
| 28 Nov 2025 | 134.55 | 139.95 | 139.95 | 134.50 | 156 | 0.04% |
| 27 Nov 2025 | 134.50 | 140.00 | 140.00 | 131.10 | 674 | -1.75% |
| 26 Nov 2025 | 136.90 | 140.85 | 140.85 | 134.00 | 184 | -2.80% |
| 25 Nov 2025 | 140.85 | 148.00 | 148.00 | 135.15 | 536 | 6.54% |
| 24 Nov 2025 | 132.20 | 152.90 | 152.90 | 132.00 | 560 | -2.83% |
| 21 Nov 2025 | 136.05 | 139.95 | 139.95 | 133.95 | 683 | 1.87% |
| 20 Nov 2025 | 133.55 | 139.95 | 143.35 | 130.80 | 124 | -3.75% |
| 19 Nov 2025 | 138.75 | 155.90 | 155.90 | 136.00 | 580 | -1.87% |
| 18 Nov 2025 | 141.40 | 149.00 | 149.00 | 135.10 | 121 | 2.46% |
| 17 Nov 2025 | 138.00 | 148.00 | 148.00 | 135.00 | 1403 | -4.10% |
| 14 Nov 2025 | 143.90 | 149.75 | 149.75 | 133.00 | 1408 | 2.79% |
| 13 Nov 2025 | 140.00 | 130.15 | 148.90 | 129.95 | 3796 | 3.44% |
| 12 Nov 2025 | 135.35 | 153.95 | 153.95 | 122.05 | 1899 | -2.03% |
| 11 Nov 2025 | 138.15 | 140.00 | 140.10 | 135.25 | 1628 | -1.32% |
| 10 Nov 2025 | 140.00 | 143.70 | 143.75 | 140.00 | 2925 | -2.54% |
| 07 Nov 2025 | 143.65 | 143.65 | 148.30 | 143.65 | 591 | 0.00% |
| 06 Nov 2025 | 143.65 | 143.65 | 147.95 | 143.65 | 403 | 0.00% |
| 04 Nov 2025 | 143.65 | 143.30 | 145.95 | 143.25 | 400 | 0.28% |
| 03 Nov 2025 | 143.25 | 156.10 | 156.10 | 143.00 | 1099 | -1.10% |
| 31 Oct 2025 | 144.85 | 155.75 | 155.75 | 143.90 | 3569 | -6.37% |
| 30 Oct 2025 | 154.70 | 155.95 | 155.95 | 142.30 | 1807 | 3.17% |
| 29 Oct 2025 | 149.95 | 156.45 | 156.45 | 142.65 | 493 | 4.31% |
| 28 Oct 2025 | 143.75 | 149.60 | 149.60 | 143.00 | 978 | -3.91% |
| 27 Oct 2025 | 149.60 | 158.75 | 158.75 | 146.55 | 971 | 0.13% |
| 24 Oct 2025 | 149.40 | 164.90 | 164.90 | 143.15 | 2043 | 0.78% |
| 23 Oct 2025 | 148.25 | 152.60 | 156.45 | 147.00 | 417 | -2.85% |
| 21 Oct 2025 | 152.60 | 151.75 | 157.50 | 147.10 | 3628 | 0.56% |
| 20 Oct 2025 | 151.75 | 170.00 | 170.00 | 144.00 | 7840 | 6.38% |
| 17 Oct 2025 | 142.65 | 147.80 | 147.80 | 136.20 | 835 | -0.83% |
| 16 Oct 2025 | 143.85 | 149.95 | 149.95 | 142.00 | 1075 | 0.45% |
| 15 Oct 2025 | 143.20 | 147.00 | 150.00 | 143.10 | 1570 | 0.28% |
| 14 Oct 2025 | 142.80 | 158.00 | 158.00 | 141.20 | 1501 | -0.14% |
| 13 Oct 2025 | 143.00 | 148.00 | 152.45 | 141.75 | 5444 | 3.70% |
| 10 Oct 2025 | 137.90 | 137.05 | 141.65 | 137.05 | 987 | -1.54% |
| 09 Oct 2025 | 140.05 | 149.95 | 149.95 | 139.95 | 593 | 3.78% |
| 08 Oct 2025 | 134.95 | 139.95 | 139.95 | 130.00 | 1897 | -2.03% |
| 07 Oct 2025 | 137.75 | 150.00 | 150.00 | 135.00 | 1472 | -0.61% |
| 06 Oct 2025 | 138.60 | 151.95 | 151.95 | 138.50 | 636 | 0.22% |
| 03 Oct 2025 | 138.30 | 143.00 | 144.85 | 134.05 | 326 | -1.67% |
| 01 Oct 2025 | 140.65 | 144.90 | 144.90 | 138.00 | 203 | 3.69% |
| 30 Sep 2025 | 135.65 | 141.00 | 141.00 | 135.05 | 50 | 0.22% |
| 29 Sep 2025 | 135.35 | 147.95 | 147.95 | 135.00 | 858 | -0.22% |
| 26 Sep 2025 | 135.65 | 142.70 | 142.70 | 135.10 | 127 | -1.99% |
| 25 Sep 2025 | 138.40 | 148.95 | 148.95 | 136.60 | 817 | 1.65% |
| 24 Sep 2025 | 136.15 | 145.00 | 145.00 | 136.15 | 606 | -2.82% |
| 23 Sep 2025 | 140.10 | 138.00 | 142.25 | 138.00 | 578 | 1.05% |
| 22 Sep 2025 | 138.65 | 152.90 | 152.90 | 136.15 | 163 | -0.96% |
| 19 Sep 2025 | 140.00 | 135.55 | 140.50 | 135.55 | 1431 | 1.23% |
| 18 Sep 2025 | 138.30 | 138.50 | 143.95 | 136.20 | 2884 | 1.54% |
| 17 Sep 2025 | 136.20 | 148.95 | 148.95 | 134.60 | 389 | -5.35% |
| 16 Sep 2025 | 143.90 | 137.00 | 145.60 | 136.85 | 2804 | 5.15% |
| 15 Sep 2025 | 136.85 | 146.00 | 146.00 | 134.95 | 491 | 1.41% |
| 12 Sep 2025 | 134.95 | 138.00 | 149.95 | 132.50 | 2762 | -2.35% |
| 11 Sep 2025 | 138.20 | 142.35 | 146.00 | 133.30 | 2609 | -2.92% |
| 10 Sep 2025 | 142.35 | 154.00 | 154.00 | 140.00 | 813 | -0.52% |
| 09 Sep 2025 | 143.10 | 157.95 | 157.95 | 142.90 | 16812 | -2.49% |
| 08 Sep 2025 | 146.75 | 155.00 | 155.00 | 145.05 | 1386 | -0.84% |
| 05 Sep 2025 | 148.00 | 149.00 | 152.85 | 148.00 | 290 | 0.00% |
| 04 Sep 2025 | 148.00 | 150.00 | 154.40 | 146.95 | 1680 | -0.94% |
| 03 Sep 2025 | 149.40 | 157.00 | 157.00 | 143.35 | 2431 | 4.66% |
| 02 Sep 2025 | 142.75 | 146.45 | 148.00 | 141.05 | 1027 | -2.53% |
| 01 Sep 2025 | 146.45 | 149.85 | 149.85 | 141.90 | 1279 | 7.41% |
| 29 Aug 2025 | 136.35 | 151.00 | 151.00 | 135.55 | 814 | -3.88% |
| 28 Aug 2025 | 141.85 | 148.50 | 148.50 | 136.90 | 341 | 3.62% |
| 26 Aug 2025 | 136.90 | 149.90 | 149.90 | 135.90 | 2534 | -2.21% |
| 25 Aug 2025 | 140.00 | 149.00 | 149.00 | 131.30 | 4407 | 1.60% |
| 22 Aug 2025 | 137.80 | 151.00 | 151.00 | 137.70 | 259 | 0.18% |
| 21 Aug 2025 | 137.55 | 138.00 | 138.00 | 135.05 | 2978 | -0.25% |
| 20 Aug 2025 | 137.90 | 149.75 | 149.75 | 136.15 | 3174 | -0.07% |
| 19 Aug 2025 | 138.00 | 150.90 | 150.90 | 135.00 | 4893 | -0.07% |
| 18 Aug 2025 | 138.10 | 143.55 | 146.90 | 138.00 | 1480 | -3.76% |
| 14 Aug 2025 | 143.50 | 155.00 | 155.00 | 139.00 | 2418 | -4.62% |
| 13 Aug 2025 | 150.45 | 153.05 | 153.05 | 145.00 | 544 | 8.12% |
| 12 Aug 2025 | 139.15 | 140.05 | 142.00 | 139.00 | 1549 | 0.11% |
| 11 Aug 2025 | 139.00 | 148.10 | 148.15 | 139.00 | 909 | -6.14% |
| 08 Aug 2025 | 148.10 | 140.50 | 154.05 | 140.50 | 2249 | 3.31% |
| 07 Aug 2025 | 143.35 | 141.20 | 149.95 | 135.35 | 819 | 1.52% |
| 06 Aug 2025 | 141.20 | 137.50 | 142.70 | 137.50 | 1107 | 2.69% |
| 05 Aug 2025 | 137.50 | 138.00 | 138.00 | 127.65 | 107 | 4.17% |
| 04 Aug 2025 | 132.00 | 139.00 | 139.00 | 132.00 | 440 | -0.34% |
| 01 Aug 2025 | 132.45 | 134.90 | 135.25 | 128.00 | 2151 | 2.79% |
| 31 Jul 2025 | 128.85 | 138.10 | 138.10 | 128.70 | 951 | -2.05% |
| 30 Jul 2025 | 131.55 | 132.70 | 138.00 | 130.00 | 1663 | -1.20% |
| 29 Jul 2025 | 133.15 | 145.85 | 145.85 | 132.05 | 3230 | -4.21% |
| 28 Jul 2025 | 139.00 | 143.15 | 143.15 | 130.80 | 621 | 1.94% |
| 25 Jul 2025 | 136.35 | 146.75 | 146.75 | 134.30 | 3120 | -2.50% |
| 24 Jul 2025 | 139.85 | 150.00 | 150.00 | 139.00 | 5489 | -4.41% |
| 23 Jul 2025 | 146.30 | 149.90 | 149.90 | 145.00 | 775 | -2.43% |
| 22 Jul 2025 | 149.95 | 149.95 | 150.00 | 145.10 | 985 | 2.35% |
| 21 Jul 2025 | 146.50 | 156.50 | 156.50 | 145.90 | 2753 | -1.74% |
| 18 Jul 2025 | 149.10 | 155.40 | 155.40 | 145.50 | 415 | 0.68% |
| 17 Jul 2025 | 148.10 | 157.00 | 157.00 | 148.00 | 1190 | -1.27% |
| 16 Jul 2025 | 150.00 | 158.95 | 158.95 | 148.10 | 1144 | -0.99% |
| 15 Jul 2025 | 151.50 | 155.60 | 155.60 | 147.10 | 1907 | 2.16% |
| 14 Jul 2025 | 148.30 | 157.45 | 157.45 | 147.30 | 166 | -1.13% |
| 11 Jul 2025 | 150.00 | 152.00 | 153.00 | 150.00 | 1066 | -1.90% |
| 10 Jul 2025 | 152.90 | 157.95 | 157.95 | 145.80 | 422 | 1.39% |
| 09 Jul 2025 | 150.80 | 151.05 | 151.80 | 150.80 | 306 | 0.00% |
| 08 Jul 2025 | 150.80 | 163.85 | 163.85 | 150.15 | 3177 | -4.59% |
| 07 Jul 2025 | 158.05 | 159.90 | 159.90 | 152.50 | 545 | 3.50% |
| 04 Jul 2025 | 152.70 | 150.10 | 154.75 | 150.10 | 166 | 2.11% |
| 03 Jul 2025 | 149.55 | 152.05 | 154.75 | 148.60 | 4083 | -3.30% |
| 02 Jul 2025 | 154.65 | 163.25 | 163.25 | 153.05 | 438 | -1.97% |
| 01 Jul 2025 | 157.75 | 153.00 | 159.50 | 153.00 | 2695 | 3.14% |
| 30 Jun 2025 | 152.95 | 166.00 | 166.50 | 151.10 | 2731 | -3.65% |
| 27 Jun 2025 | 158.75 | 158.75 | 164.95 | 155.30 | 1895 | -2.85% |
| 26 Jun 2025 | 163.40 | 166.85 | 167.05 | 158.20 | 15980 | 2.70% |
| 25 Jun 2025 | 159.10 | 165.20 | 172.90 | 156.95 | 3607 | -3.69% |
| 24 Jun 2025 | 165.20 | 177.00 | 177.00 | 163.60 | 1998 | -3.93% |
| 23 Jun 2025 | 171.95 | 177.90 | 177.90 | 171.95 | 42 | -0.55% |
| 20 Jun 2025 | 172.90 | 180.85 | 180.85 | 169.05 | 177 | -0.03% |
| 19 Jun 2025 | 172.95 | 184.90 | 184.90 | 172.15 | 1264 | -2.32% |
| 18 Jun 2025 | 177.05 | 175.00 | 177.70 | 168.00 | 91 | 2.70% |
| 17 Jun 2025 | 172.40 | 180.00 | 180.00 | 170.00 | 2169 | -1.46% |
| 16 Jun 2025 | 174.95 | 187.00 | 187.00 | 171.00 | 579 | -2.81% |
| 13 Jun 2025 | 180.00 | 180.00 | 180.00 | 168.00 | 1424 | 2.77% |
| 12 Jun 2025 | 175.15 | 191.65 | 191.65 | 174.95 | 3279 | -4.05% |
| 11 Jun 2025 | 182.55 | 192.00 | 192.00 | 180.00 | 965 | -1.16% |
| 10 Jun 2025 | 184.70 | 186.30 | 186.30 | 180.10 | 418 | 1.12% |
| 09 Jun 2025 | 182.65 | 183.00 | 183.55 | 175.00 | 2670 | 4.46% |
| 06 Jun 2025 | 174.85 | 180.00 | 180.00 | 172.10 | 1223 | 1.54% |
| 05 Jun 2025 | 172.20 | 175.00 | 175.00 | 171.00 | 746 | -1.03% |
| 04 Jun 2025 | 174.00 | 184.25 | 184.25 | 174.00 | 652 | -0.85% |
| 03 Jun 2025 | 175.50 | 185.85 | 185.85 | 175.20 | 1301 | -0.88% |
| 02 Jun 2025 | 177.05 | 176.15 | 184.95 | 171.00 | 1198 | 0.51% |
| 30 May 2025 | 176.15 | 180.00 | 180.00 | 175.00 | 1368 | -0.23% |
| 29 May 2025 | 176.55 | 174.00 | 179.90 | 166.00 | 4984 | 2.76% |
| 28 May 2025 | 171.80 | 172.00 | 172.00 | 169.80 | 876 | 3.25% |
| 27 May 2025 | 166.40 | 166.00 | 168.00 | 165.00 | 1389 | 0.82% |
| 26 May 2025 | 165.05 | 157.75 | 165.05 | 157.75 | 450 | -0.51% |
| 23 May 2025 | 165.90 | 163.60 | 165.90 | 163.60 | 1978 | -0.60% |
| 22 May 2025 | 166.90 | 161.00 | 166.90 | 160.00 | 656 | 4.28% |
| 21 May 2025 | 160.05 | 157.00 | 162.00 | 157.00 | 1733 | -1.39% |
| 20 May 2025 | 162.30 | 162.45 | 168.00 | 160.00 | 500 | -0.15% |
| 19 May 2025 | 162.55 | 167.90 | 167.90 | 160.40 | 1338 | -3.70% |
| 16 May 2025 | 168.80 | 164.95 | 168.85 | 162.00 | 663 | 2.33% |
| 15 May 2025 | 164.95 | 170.00 | 170.10 | 161.10 | 1405 | 0.76% |
| 14 May 2025 | 163.70 | 166.00 | 166.00 | 163.30 | 694 | 0.24% |
| 13 May 2025 | 163.30 | 163.80 | 166.50 | 162.00 | 626 | -0.31% |
| 12 May 2025 | 163.80 | 160.95 | 168.90 | 160.95 | 710 | 1.77% |
| 09 May 2025 | 160.95 | 155.00 | 160.95 | 151.65 | 168 | 0.97% |
| 08 May 2025 | 159.40 | 160.00 | 162.90 | 157.10 | 1271 | -1.97% |
| 07 May 2025 | 162.60 | 162.50 | 169.20 | 157.70 | 442 | 0.06% |
| 06 May 2025 | 162.50 | 163.05 | 163.10 | 162.50 | 1716 | -4.41% |
| 05 May 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 80 | 0.00% |
| 02 May 2025 | 170.00 | 166.00 | 170.00 | 161.00 | 449 | 3.03% |
| 30 Apr 2025 | 165.00 | 167.25 | 167.25 | 160.00 | 764 | -1.35% |
| 29 Apr 2025 | 167.25 | 167.15 | 174.70 | 167.15 | 423 | 0.06% |
| 28 Apr 2025 | 167.15 | 166.55 | 175.00 | 162.00 | 3645 | -1.30% |
| 25 Apr 2025 | 169.35 | 173.00 | 173.00 | 166.50 | 2012 | -2.59% |
| 24 Apr 2025 | 173.85 | 177.90 | 179.90 | 172.00 | 878 | -2.28% |
| 23 Apr 2025 | 177.90 | 171.05 | 179.90 | 171.05 | 2028 | -0.50% |
| 22 Apr 2025 | 178.80 | 184.50 | 184.50 | 176.55 | 1442 | -1.43% |
| 21 Apr 2025 | 181.40 | 181.10 | 184.50 | 176.00 | 659 | 0.17% |
| 17 Apr 2025 | 181.10 | 183.70 | 184.50 | 179.00 | 940 | -1.58% |
| 16 Apr 2025 | 184.00 | 178.15 | 184.40 | 178.15 | 2932 | 3.28% |
| 15 Apr 2025 | 178.15 | 176.60 | 182.95 | 173.20 | 3399 | -1.14% |
| 11 Apr 2025 | 180.20 | 191.95 | 191.95 | 176.55 | 603 | -1.50% |
| 09 Apr 2025 | 182.95 | 176.30 | 182.95 | 176.00 | 719 | -0.41% |
| 08 Apr 2025 | 183.70 | 176.00 | 186.00 | 175.10 | 2036 | -0.33% |
| 07 Apr 2025 | 184.30 | 188.00 | 188.00 | 184.30 | 272 | -4.98% |
| 04 Apr 2025 | 193.95 | 181.10 | 193.95 | 181.10 | 791 | 3.11% |
| 03 Apr 2025 | 188.10 | 182.90 | 196.80 | 180.10 | 2646 | 0.29% |
| 02 Apr 2025 | 187.55 | 190.05 | 194.65 | 187.10 | 1699 | -6.11% |
| 01 Apr 2025 | 199.75 | 214.00 | 216.00 | 191.00 | 6575 | -4.04% |
| 28 Mar 2025 | 208.15 | 195.00 | 215.00 | 185.00 | 20547 | 13.65% |
| 27 Mar 2025 | 183.15 | 173.35 | 183.15 | 165.90 | 13013 | 19.98% |
| 26 Mar 2025 | 152.65 | 135.50 | 155.70 | 135.00 | 3285 | 8.76% |
| 25 Mar 2025 | 140.35 | 146.05 | 146.05 | 132.10 | 8955 | -6.34% |
| 24 Mar 2025 | 149.85 | 151.00 | 158.95 | 148.00 | 5870 | -1.41% |
| 21 Mar 2025 | 152.00 | 144.25 | 154.80 | 140.10 | 4452 | 5.89% |
| 20 Mar 2025 | 143.55 | 143.00 | 152.00 | 139.05 | 387 | 0.28% |
| 19 Mar 2025 | 143.15 | 142.00 | 150.00 | 140.00 | 2768 | 0.85% |
| 18 Mar 2025 | 141.95 | 138.55 | 143.70 | 136.50 | 18794 | 2.45% |
| 17 Mar 2025 | 138.55 | 137.65 | 145.90 | 136.00 | 2447 | 0.73% |
| 13 Mar 2025 | 137.55 | 140.80 | 143.95 | 136.10 | 16001 | -2.34% |
| 12 Mar 2025 | 140.85 | 163.95 | 163.95 | 140.00 | 1247 | -2.83% |
| 11 Mar 2025 | 144.95 | 134.50 | 144.95 | 130.65 | 2101 | 10.95% |
| 10 Mar 2025 | 130.65 | 137.60 | 137.60 | 130.55 | 137 | -4.53% |
| 07 Mar 2025 | 136.85 | 144.50 | 144.85 | 135.00 | 1125 | -3.29% |
| 06 Mar 2025 | 141.50 | 139.95 | 142.00 | 138.00 | 2401 | 3.17% |
| 05 Mar 2025 | 137.15 | 134.00 | 145.90 | 130.00 | 1345 | 5.66% |
| 04 Mar 2025 | 129.80 | 134.00 | 134.00 | 129.00 | 1946 | -3.46% |
| 03 Mar 2025 | 134.45 | 130.30 | 140.50 | 130.30 | 2544 | 3.42% |
| 28 Feb 2025 | 130.00 | 151.25 | 151.25 | 125.55 | 9463 | -14.05% |
| 27 Feb 2025 | 151.25 | 158.50 | 162.00 | 149.25 | 655 | -6.46% |
| 25 Feb 2025 | 161.70 | 188.85 | 188.85 | 154.00 | 4056 | -2.97% |
| 24 Feb 2025 | 166.65 | 155.00 | 169.75 | 155.00 | 1229 | 7.72% |
| 21 Feb 2025 | 154.70 | 164.60 | 164.60 | 147.00 | 404 | 5.27% |
| 20 Feb 2025 | 146.95 | 149.25 | 149.25 | 137.00 | 1034 | 1.41% |
| 19 Feb 2025 | 144.90 | 139.90 | 149.70 | 138.00 | 2283 | 11.76% |
| 18 Feb 2025 | 129.65 | 133.00 | 134.00 | 128.00 | 3975 | 6.18% |
| 17 Feb 2025 | 122.10 | 134.00 | 134.05 | 118.95 | 8152 | -9.08% |
| 14 Feb 2025 | 134.30 | 160.60 | 162.05 | 128.50 | 14511 | -16.38% |
| 13 Feb 2025 | 160.60 | 169.50 | 169.50 | 160.25 | 1659 | -3.77% |
| 12 Feb 2025 | 166.90 | 163.00 | 178.00 | 155.65 | 1387 | 8.34% |
| 11 Feb 2025 | 154.05 | 171.75 | 177.00 | 150.00 | 1358 | -10.51% |
| 10 Feb 2025 | 172.15 | 165.00 | 186.95 | 165.00 | 3499 | -1.01% |
| 07 Feb 2025 | 173.90 | 182.00 | 194.95 | 171.25 | 5480 | -0.94% |
| 06 Feb 2025 | 175.55 | 189.85 | 189.85 | 171.00 | 5860 | -1.95% |
| 05 Feb 2025 | 179.05 | 206.95 | 206.95 | 175.50 | 1238 | -5.61% |
| 04 Feb 2025 | 189.70 | 175.00 | 189.75 | 175.00 | 704 | 5.33% |
| 03 Feb 2025 | 180.10 | 171.10 | 185.00 | 171.10 | 859 | -1.50% |
| 01 Feb 2025 | 182.85 | 176.70 | 185.45 | 170.05 | 896 | 3.36% |
| 31 Jan 2025 | 176.90 | 199.95 | 199.95 | 170.00 | 2556 | -5.10% |
| 30 Jan 2025 | 186.40 | 179.95 | 188.50 | 170.00 | 517 | 3.58% |
| 29 Jan 2025 | 179.95 | 174.00 | 184.90 | 170.00 | 1125 | 2.24% |
| 28 Jan 2025 | 176.00 | 180.00 | 181.15 | 176.00 | 406 | -2.84% |
| 27 Jan 2025 | 181.15 | 171.05 | 187.90 | 165.05 | 3650 | 1.63% |
| 24 Jan 2025 | 178.25 | 187.00 | 187.00 | 178.10 | 728 | -1.87% |
| 23 Jan 2025 | 181.65 | 191.90 | 191.90 | 178.00 | 1062 | 3.12% |
| 22 Jan 2025 | 176.15 | 181.40 | 190.00 | 174.25 | 2485 | -5.04% |
| 21 Jan 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 213 | -0.03% |
| 20 Jan 2025 | 185.55 | 192.00 | 192.00 | 184.95 | 1132 | -1.75% |
| 17 Jan 2025 | 188.85 | 190.35 | 194.10 | 185.40 | 1822 | -0.79% |
| 16 Jan 2025 | 190.35 | 198.55 | 198.55 | 187.95 | 989 | -1.14% |
| 15 Jan 2025 | 192.55 | 191.15 | 196.50 | 182.85 | 210 | 0.73% |
| 14 Jan 2025 | 191.15 | 175.15 | 196.00 | 174.15 | 1710 | 6.97% |
| 13 Jan 2025 | 178.70 | 188.70 | 188.70 | 177.95 | 669 | 3.35% |
| 10 Jan 2025 | 172.90 | 172.40 | 184.90 | 171.05 | 1485 | -5.18% |
| 09 Jan 2025 | 182.35 | 182.05 | 189.90 | 182.05 | 1143 | 0.69% |
| 08 Jan 2025 | 181.10 | 185.25 | 185.25 | 180.15 | 1980 | -1.76% |
| 07 Jan 2025 | 184.35 | 190.10 | 192.70 | 181.20 | 2412 | -2.38% |
| 06 Jan 2025 | 188.85 | 185.00 | 212.00 | 185.00 | 2255 | -3.40% |
| 03 Jan 2025 | 195.50 | 199.45 | 201.85 | 193.20 | 1176 | 1.24% |
| 02 Jan 2025 | 193.10 | 201.35 | 209.65 | 190.00 | 4003 | -6.01% |
| 01 Jan 2025 | 205.45 | 195.50 | 207.70 | 195.50 | 484 | 6.51% |
| 31 Dec 2024 | 192.90 | 200.00 | 200.00 | 185.65 | 1617 | -2.50% |
| 30 Dec 2024 | 197.85 | 199.95 | 200.00 | 192.00 | 2127 | -1.05% |
| 27 Dec 2024 | 199.95 | 203.00 | 203.00 | 189.30 | 2497 | 1.86% |
| 26 Dec 2024 | 196.30 | 188.00 | 199.50 | 187.50 | 1573 | 4.69% |
| 24 Dec 2024 | 187.50 | 191.00 | 203.90 | 182.65 | 3037 | -5.57% |
| 23 Dec 2024 | 198.55 | 214.20 | 218.75 | 191.20 | 5764 | -5.45% |
| 20 Dec 2024 | 210.00 | 206.00 | 215.00 | 198.00 | 4545 | 4.53% |
| 19 Dec 2024 | 200.90 | 218.90 | 218.90 | 197.25 | 5573 | -8.24% |
| 18 Dec 2024 | 218.95 | 207.00 | 223.85 | 207.00 | 502 | 5.88% |
| 17 Dec 2024 | 206.80 | 205.00 | 210.00 | 199.95 | 4932 | -2.34% |
| 16 Dec 2024 | 211.75 | 220.10 | 221.50 | 205.00 | 1251 | -5.04% |
| 13 Dec 2024 | 223.00 | 224.15 | 224.15 | 217.00 | 304 | -0.51% |
| 12 Dec 2024 | 224.15 | 237.95 | 237.95 | 216.25 | 1720 | -1.26% |
| 11 Dec 2024 | 227.00 | 225.00 | 228.00 | 214.20 | 1000 | 0.89% |
| 10 Dec 2024 | 225.00 | 217.60 | 226.00 | 214.10 | 1078 | 1.35% |
| 09 Dec 2024 | 222.00 | 230.00 | 230.00 | 217.30 | 2291 | -2.72% |
| 06 Dec 2024 | 228.20 | 249.00 | 249.00 | 228.00 | 2097 | -4.88% |
| 05 Dec 2024 | 239.90 | 250.95 | 250.95 | 239.40 | 692 | -4.78% |
| 04 Dec 2024 | 251.95 | 260.00 | 260.00 | 245.20 | 1718 | 1.43% |
| 03 Dec 2024 | 248.40 | 260.00 | 260.00 | 245.00 | 3202 | -0.46% |
| 02 Dec 2024 | 249.55 | 255.00 | 255.00 | 247.00 | 945 | 0.77% |
| 29 Nov 2024 | 247.65 | 252.20 | 252.20 | 234.20 | 3349 | 3.10% |
| 28 Nov 2024 | 240.20 | 234.00 | 240.20 | 231.65 | 7429 | 4.98% |
| 27 Nov 2024 | 228.80 | 234.00 | 234.40 | 226.95 | 3133 | 2.49% |
| 26 Nov 2024 | 223.25 | 245.10 | 245.10 | 222.35 | 3863 | -4.37% |
| 25 Nov 2024 | 233.45 | 222.35 | 233.45 | 222.35 | 2183 | 4.99% |
| 22 Nov 2024 | 222.35 | 222.35 | 230.15 | 222.35 | 3842 | -1.98% |
| 21 Nov 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 525 | -1.99% |
| 19 Nov 2024 | 231.45 | 230.00 | 231.45 | 229.20 | 2632 | -1.03% |
| 18 Nov 2024 | 233.85 | 233.85 | 233.85 | 233.85 | 769 | -1.99% |
| 14 Nov 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 21 | -1.99% |
| 13 Nov 2024 | 243.45 | 243.45 | 243.45 | 243.45 | 12 | -1.99% |
| 12 Nov 2024 | 248.40 | 253.45 | 253.45 | 248.40 | 269 | -1.99% |
| 11 Nov 2024 | 253.45 | 253.45 | 253.45 | 245.80 | 935 | 1.99% |
| 08 Nov 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 6360 | 1.99% |
| 07 Nov 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 1064 | 1.99% |
| 06 Nov 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 440 | 1.99% |
| 05 Nov 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 693 | 1.98% |
| 04 Nov 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 2187 | 2.00% |
| 31 Oct 2024 | 225.20 | 216.50 | 225.20 | 216.50 | 2368 | 1.99% |
| 30 Oct 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 3090 | -2.00% |
| 29 Oct 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 255 | -1.98% |
| 28 Oct 2024 | 229.85 | 229.85 | 234.50 | 229.85 | 6544 | -1.98% |
| 25 Oct 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 278 | -1.99% |
| 24 Oct 2024 | 239.25 | 239.25 | 239.25 | 239.25 | 13 | -1.99% |
| 23 Oct 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 222 | -1.99% |
| 22 Oct 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 93 | -1.99% |
| 21 Oct 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 1516 | -1.99% |
| 18 Oct 2024 | 259.25 | 269.75 | 269.75 | 259.25 | 18721 | -1.98% |
| 17 Oct 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 5903 | 1.99% |
| 16 Oct 2024 | 259.35 | 259.35 | 259.35 | 256.00 | 6960 | 5.00% |
| 15 Oct 2024 | 247.00 | 247.00 | 247.00 | 230.00 | 23034 | 4.99% |
| 14 Oct 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 4540 | 5.00% |
| 11 Oct 2024 | 224.05 | 222.95 | 224.05 | 222.95 | 3037 | 4.99% |
| 10 Oct 2024 | 213.40 | 213.10 | 213.40 | 210.00 | 2437 | 4.99% |
| 09 Oct 2024 | 203.25 | 195.55 | 210.65 | 195.55 | 11224 | 1.30% |
| 08 Oct 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 5438 | -5.00% |
| 07 Oct 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 3383 | -4.99% |
| 04 Oct 2024 | 222.30 | 225.75 | 238.00 | 222.30 | 9282 | -5.00% |
| 03 Oct 2024 | 234.00 | 237.90 | 237.90 | 221.10 | 35265 | 3.27% |
| 01 Oct 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 2307 | 4.98% |
| 30 Sep 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 4201 | 4.99% |
| 27 Sep 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 5367 | 1.98% |
| 26 Sep 2024 | 201.60 | 201.60 | 201.60 | 197.65 | 893 | 2.00% |
| 25 Sep 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 898 | 1.99% |
| 24 Sep 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 1746 | 2.00% |
| 23 Sep 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1097 | 1.99% |
| 20 Sep 2024 | 186.30 | 180.05 | 186.30 | 180.05 | 9191 | 2.00% |
| 19 Sep 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 2537 | -1.99% |
| 18 Sep 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 3321 | -2.00% |
| 17 Sep 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 1000 | -1.98% |
| 16 Sep 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 3092 | -2.00% |
| 13 Sep 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 606 | -1.98% |
| 12 Sep 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 2653 | -1.99% |
| 11 Sep 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 828 | -2.00% |
| 10 Sep 2024 | 210.25 | 210.35 | 210.35 | 210.25 | 3235 | -1.98% |
| 09 Sep 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 649 | -1.99% |
| 06 Sep 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 508 | -1.99% |
| 05 Sep 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 480 | -2.00% |
| 04 Sep 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 1329 | -1.98% |
| 03 Sep 2024 | 232.45 | 237.00 | 237.00 | 232.45 | 5366 | -1.98% |
| 02 Sep 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 5869 | 2.00% |
| 30 Aug 2024 | 232.50 | 232.00 | 232.50 | 232.00 | 21487 | 2.00% |
| 29 Aug 2024 | 227.95 | 221.00 | 227.95 | 219.05 | 62634 | 1.99% |
| 28 Aug 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 2382 | 1.98% |
| 27 Aug 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 8142 | 1.98% |
| 26 Aug 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 17333 | 1.99% |
| 23 Aug 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 4334 | 1.98% |
| 22 Aug 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 6468 | 2.00% |
| 21 Aug 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 7212 | 4.98% |
| 20 Aug 2024 | 192.95 | 192.95 | 192.95 | 180.50 | 23480 | 4.98% |
| 19 Aug 2024 | 183.80 | 171.55 | 183.80 | 171.55 | 18403 | 5.00% |
| 16 Aug 2024 | 175.05 | 182.50 | 182.50 | 169.00 | 6373 | -0.26% |
| 14 Aug 2024 | 175.50 | 165.35 | 176.80 | 165.35 | 11344 | 4.22% |
| 13 Aug 2024 | 168.40 | 166.90 | 171.75 | 165.00 | 13456 | 2.93% |
| 12 Aug 2024 | 163.60 | 158.05 | 167.70 | 158.05 | 1926 | -0.27% |
| 09 Aug 2024 | 164.05 | 170.00 | 170.00 | 161.75 | 6465 | -3.64% |
| 08 Aug 2024 | 170.25 | 173.00 | 174.00 | 170.00 | 1976 | -2.07% |
| 07 Aug 2024 | 173.85 | 168.95 | 174.85 | 167.85 | 3943 | 2.87% |
| 06 Aug 2024 | 169.00 | 164.25 | 178.60 | 164.25 | 4411 | -2.23% |
| 05 Aug 2024 | 172.85 | 166.00 | 173.90 | 166.00 | 3434 | -0.66% |
| 02 Aug 2024 | 174.00 | 172.40 | 178.90 | 166.00 | 1906 | 0.93% |
| 01 Aug 2024 | 172.40 | 176.10 | 179.40 | 171.00 | 6367 | -3.90% |
| 31 Jul 2024 | 179.40 | 182.00 | 182.00 | 173.00 | 2076 | -1.43% |
| 30 Jul 2024 | 182.00 | 189.80 | 189.80 | 180.00 | 8700 | -0.46% |
| 29 Jul 2024 | 182.85 | 175.00 | 182.85 | 174.65 | 27983 | 5.00% |
| 26 Jul 2024 | 174.15 | 177.95 | 177.95 | 172.10 | 10276 | 2.38% |
| 25 Jul 2024 | 170.10 | 168.70 | 173.00 | 161.15 | 6293 | 1.86% |
| 24 Jul 2024 | 167.00 | 169.95 | 174.90 | 166.00 | 1851 | -2.62% |
| 23 Jul 2024 | 171.50 | 170.00 | 175.90 | 162.05 | 20054 | 0.56% |
| 22 Jul 2024 | 170.55 | 184.35 | 184.35 | 167.75 | 13212 | -2.88% |
| 19 Jul 2024 | 175.60 | 175.60 | 175.60 | 166.50 | 48671 | 4.99% |
| 18 Jul 2024 | 167.25 | 163.90 | 167.25 | 157.50 | 24154 | 4.99% |
| 16 Jul 2024 | 159.30 | 158.70 | 163.00 | 151.00 | 9016 | 0.38% |
| 15 Jul 2024 | 158.70 | 169.00 | 169.00 | 156.85 | 36450 | -3.88% |
| 12 Jul 2024 | 165.10 | 167.70 | 169.00 | 163.45 | 10593 | 1.85% |
| 11 Jul 2024 | 162.10 | 155.75 | 163.50 | 155.75 | 10656 | 4.08% |
| 10 Jul 2024 | 155.75 | 148.35 | 155.75 | 140.95 | 33268 | 4.99% |
| 09 Jul 2024 | 148.35 | 158.20 | 160.00 | 148.35 | 17441 | -5.00% |
| 08 Jul 2024 | 156.15 | 164.15 | 171.80 | 155.95 | 24184 | -4.87% |
| 05 Jul 2024 | 164.15 | 172.75 | 172.75 | 164.15 | 15122 | -4.98% |
| 04 Jul 2024 | 172.75 | 182.30 | 187.10 | 172.60 | 20989 | -4.90% |
| 03 Jul 2024 | 181.65 | 192.40 | 193.00 | 176.65 | 43860 | -2.29% |
| 02 Jul 2024 | 185.90 | 195.90 | 199.00 | 183.00 | 148012 | 1.23% |
| 01 Jul 2024 | 183.65 | 183.75 | 183.75 | 168.80 | 171879 | 9.94% |
| 28 Jun 2024 | 167.05 | 157.50 | 167.05 | 146.02 | 117173 | 20.00% |
| 27 Jun 2024 | 139.21 | 121.99 | 143.50 | 118.00 | 125849 | 16.41% |
| 26 Jun 2024 | 119.59 | 116.00 | 127.85 | 115.82 | 168069 | 3.76% |
| 25 Jun 2024 | 115.26 | 144.00 | 148.00 | 113.01 | 217264 | -9.37% |
| 24 Jun 2024 | 127.18 | 109.90 | 127.18 | 105.20 | 73692 | 19.99% |
| 21 Jun 2024 | 105.99 | 112.99 | 112.99 | 105.99 | 6897 | -2.21% |
| 20 Jun 2024 | 108.39 | 116.95 | 116.95 | 105.00 | 8623 | -4.10% |
| 19 Jun 2024 | 113.02 | 117.95 | 117.95 | 108.00 | 21045 | 8.91% |
| 18 Jun 2024 | 103.77 | 97.15 | 105.85 | 95.00 | 22331 | 8.96% |
| 14 Jun 2024 | 95.24 | 95.00 | 97.50 | 93.00 | 1504 | -0.45% |
| 13 Jun 2024 | 95.67 | 93.15 | 96.00 | 93.15 | 4604 | -0.24% |
| 12 Jun 2024 | 95.90 | 93.52 | 97.95 | 91.87 | 11016 | 4.39% |
| 11 Jun 2024 | 91.87 | 90.00 | 95.01 | 90.00 | 4863 | 1.12% |
| 10 Jun 2024 | 90.85 | 90.00 | 91.90 | 90.00 | 7319 | 1.11% |
| 07 Jun 2024 | 89.85 | 90.70 | 90.70 | 87.60 | 1906 | -0.37% |
| 06 Jun 2024 | 90.18 | 88.40 | 90.50 | 86.00 | 22326 | 2.48% |
| 05 Jun 2024 | 88.00 | 85.00 | 88.70 | 83.15 | 12235 | 4.14% |
| 04 Jun 2024 | 84.50 | 89.00 | 89.00 | 84.10 | 4654 | -3.64% |
| 03 Jun 2024 | 87.69 | 83.50 | 89.00 | 83.50 | 10381 | 5.32% |
| 31 May 2024 | 83.26 | 83.10 | 85.00 | 83.00 | 564 | 0.31% |
| 30 May 2024 | 83.00 | 83.20 | 85.50 | 82.15 | 5526 | -2.24% |
| 29 May 2024 | 84.90 | 85.26 | 85.90 | 83.40 | 1041 | 1.57% |
| 28 May 2024 | 83.59 | 83.46 | 86.45 | 83.46 | 4535 | 0.17% |
| 27 May 2024 | 83.45 | 84.98 | 85.98 | 80.20 | 1416 | -1.77% |
| 24 May 2024 | 84.95 | 85.68 | 85.90 | 83.00 | 14362 | -0.85% |
| 23 May 2024 | 85.68 | 88.77 | 88.77 | 84.00 | 2509 | -0.59% |
| 22 May 2024 | 86.19 | 86.00 | 87.90 | 86.00 | 2290 | -0.39% |
| 21 May 2024 | 86.53 | 83.10 | 90.95 | 83.10 | 2731 | 4.18% |
| 18 May 2024 | 83.06 | 84.00 | 84.00 | 82.98 | 43 | 0.10% |
| 17 May 2024 | 82.98 | 82.00 | 84.74 | 82.00 | 510 | -2.38% |
| 16 May 2024 | 85.00 | 84.00 | 85.00 | 82.55 | 2653 | 1.19% |
| 15 May 2024 | 84.00 | 82.00 | 85.74 | 82.00 | 1144 | 0.00% |
| 14 May 2024 | 84.00 | 84.50 | 84.95 | 82.75 | 1432 | -0.38% |
| 13 May 2024 | 84.32 | 85.94 | 85.94 | 82.30 | 1535 | -0.58% |
| 10 May 2024 | 84.81 | 81.72 | 84.94 | 81.01 | 2415 | 4.82% |
| 09 May 2024 | 80.91 | 87.07 | 87.07 | 78.00 | 2882 | -7.07% |
| 08 May 2024 | 87.07 | 84.10 | 87.83 | 84.00 | 1757 | 3.65% |
| 07 May 2024 | 84.00 | 84.70 | 85.79 | 83.32 | 1758 | -0.63% |
| 06 May 2024 | 84.53 | 84.62 | 86.96 | 84.00 | 11382 | -1.82% |
| 03 May 2024 | 86.10 | 85.64 | 87.90 | 85.50 | 2626 | 1.14% |
| 02 May 2024 | 85.13 | 86.50 | 86.50 | 82.60 | 501 | 0.39% |
| 30 Apr 2024 | 84.80 | 86.37 | 88.28 | 83.20 | 9935 | -1.82% |
| 29 Apr 2024 | 86.37 | 89.90 | 89.90 | 85.00 | 2170 | -0.43% |
| 26 Apr 2024 | 86.74 | 88.00 | 88.00 | 85.30 | 1125 | -1.40% |
| 25 Apr 2024 | 87.97 | 88.95 | 88.95 | 87.85 | 1039 | 1.71% |
| 24 Apr 2024 | 86.49 | 86.80 | 86.80 | 86.00 | 2231 | -0.36% |
| 23 Apr 2024 | 86.80 | 88.21 | 88.25 | 86.20 | 1906 | -1.60% |
| 22 Apr 2024 | 88.21 | 87.80 | 91.00 | 86.00 | 2671 | 1.82% |
| 19 Apr 2024 | 86.63 | 88.89 | 88.89 | 86.00 | 1087 | 0.77% |
| 18 Apr 2024 | 85.97 | 88.25 | 88.88 | 83.00 | 5600 | -2.40% |
| 16 Apr 2024 | 88.08 | 89.90 | 89.90 | 88.00 | 908 | 0.64% |
| 15 Apr 2024 | 87.52 | 88.00 | 88.99 | 87.00 | 2845 | -0.43% |
| 12 Apr 2024 | 87.90 | 89.61 | 92.00 | 87.00 | 2058 | -2.27% |
| 10 Apr 2024 | 89.94 | 90.00 | 91.89 | 89.61 | 2475 | 0.64% |
| 09 Apr 2024 | 89.37 | 88.15 | 90.00 | 88.15 | 541 | -0.63% |
| 08 Apr 2024 | 89.94 | 92.90 | 92.90 | 89.00 | 1602 | -1.06% |
| 05 Apr 2024 | 90.90 | 89.90 | 93.70 | 89.00 | 3987 | 2.38% |
| 04 Apr 2024 | 88.79 | 89.85 | 90.00 | 88.30 | 1226 | -1.17% |
| 03 Apr 2024 | 89.84 | 90.00 | 92.00 | 89.00 | 3969 | 0.59% |
| 02 Apr 2024 | 89.31 | 90.48 | 90.48 | 88.61 | 1953 | -1.29% |
| 01 Apr 2024 | 90.48 | 88.16 | 91.68 | 88.16 | 1062 | 2.63% |
| 28 Mar 2024 | 88.16 | 87.34 | 90.23 | 86.78 | 3187 | -1.08% |
| 27 Mar 2024 | 89.12 | 89.52 | 90.01 | 89.01 | 2254 | -0.44% |
| 26 Mar 2024 | 89.51 | 93.00 | 93.00 | 88.51 | 4215 | -3.75% |
| 22 Mar 2024 | 93.00 | 94.00 | 94.00 | 92.00 | 442 | -1.06% |
| 21 Mar 2024 | 94.00 | 92.04 | 95.87 | 92.03 | 1717 | 1.61% |
| 20 Mar 2024 | 92.51 | 94.25 | 94.25 | 92.12 | 522 | -2.60% |
| 19 Mar 2024 | 94.98 | 93.09 | 95.49 | 91.66 | 2016 | 2.03% |
| 18 Mar 2024 | 93.09 | 97.55 | 97.55 | 92.60 | 2075 | -0.44% |
| 15 Mar 2024 | 93.50 | 94.97 | 99.00 | 91.01 | 333 | -1.55% |
| 14 Mar 2024 | 94.97 | 92.64 | 95.00 | 88.10 | 6129 | 2.52% |
| 13 Mar 2024 | 92.64 | 95.95 | 95.95 | 90.44 | 11260 | 0.05% |
| 12 Mar 2024 | 92.59 | 92.11 | 94.28 | 90.00 | 3438 | 0.52% |
| 11 Mar 2024 | 92.11 | 97.12 | 97.12 | 91.70 | 2820 | -5.16% |
| 07 Mar 2024 | 97.12 | 97.01 | 100.00 | 97.01 | 4390 | 0.30% |
| 06 Mar 2024 | 96.83 | 98.00 | 101.00 | 96.64 | 1221 | 0.53% |
| 05 Mar 2024 | 96.32 | 98.96 | 99.00 | 95.00 | 1080 | 0.31% |
| 04 Mar 2024 | 96.02 | 98.04 | 98.04 | 96.02 | 2320 | -2.06% |
| 02 Mar 2024 | 98.04 | 99.56 | 99.56 | 98.00 | 105 | 1.41% |
| 01 Mar 2024 | 96.68 | 99.35 | 100.99 | 96.00 | 1980 | 0.48% |
| 29 Feb 2024 | 96.22 | 96.03 | 103.00 | 91.20 | 11017 | 0.16% |
| 28 Feb 2024 | 96.07 | 99.70 | 99.70 | 95.02 | 3374 | -3.64% |
| 27 Feb 2024 | 99.70 | 97.99 | 99.90 | 94.10 | 5422 | 6.17% |
| 26 Feb 2024 | 93.91 | 97.28 | 97.28 | 93.00 | 6318 | -1.53% |
| 23 Feb 2024 | 95.37 | 97.45 | 98.42 | 94.25 | 1424 | 0.51% |
| 22 Feb 2024 | 94.89 | 92.36 | 96.98 | 92.36 | 718 | -0.18% |
| 21 Feb 2024 | 95.06 | 100.25 | 100.25 | 93.00 | 2756 | -3.12% |
| 20 Feb 2024 | 98.12 | 98.57 | 100.95 | 94.00 | 4862 | -0.46% |
| 19 Feb 2024 | 98.57 | 101.99 | 101.99 | 95.55 | 6650 | 4.32% |
| 16 Feb 2024 | 94.49 | 96.11 | 96.26 | 91.05 | 15534 | -2.87% |
| 15 Feb 2024 | 97.28 | 99.45 | 105.00 | 96.60 | 20403 | 1.45% |
| 14 Feb 2024 | 95.89 | 90.15 | 104.00 | 89.00 | 17930 | 6.40% |
| 13 Feb 2024 | 90.12 | 92.28 | 92.28 | 87.30 | 739 | 3.34% |
| 12 Feb 2024 | 87.21 | 93.10 | 93.50 | 85.35 | 3863 | -4.45% |
| 09 Feb 2024 | 91.27 | 91.22 | 92.96 | 88.86 | 368 | 0.05% |
| 08 Feb 2024 | 91.22 | 93.85 | 93.85 | 91.22 | 255 | 0.00% |
| 07 Feb 2024 | 91.22 | 94.11 | 94.21 | 90.61 | 3143 | 0.88% |
| 06 Feb 2024 | 90.42 | 89.90 | 93.99 | 89.90 | 2117 | -0.43% |
| 05 Feb 2024 | 90.81 | 93.11 | 93.11 | 90.00 | 2207 | -2.84% |
| 02 Feb 2024 | 93.46 | 92.34 | 95.00 | 92.00 | 1154 | -1.22% |
| 01 Feb 2024 | 94.61 | 93.80 | 95.98 | 93.80 | 616 | 0.92% |
| 31 Jan 2024 | 93.75 | 94.00 | 94.00 | 92.20 | 1179 | 1.90% |
| 30 Jan 2024 | 92.00 | 93.00 | 94.00 | 91.50 | 1072 | -1.08% |
| 29 Jan 2024 | 93.00 | 95.95 | 96.50 | 92.55 | 1182 | 0.00% |
| 25 Jan 2024 | 93.00 | 94.50 | 96.10 | 93.00 | 1209 | -1.59% |
| 24 Jan 2024 | 94.50 | 91.50 | 98.85 | 91.50 | 1130 | 1.23% |
| 23 Jan 2024 | 93.35 | 99.35 | 99.35 | 93.15 | 976 | -1.79% |
| 20 Jan 2024 | 95.05 | 98.00 | 98.00 | 94.20 | 822 | 0.05% |
| 19 Jan 2024 | 95.00 | 95.85 | 99.45 | 93.60 | 1633 | -0.42% |
| 18 Jan 2024 | 95.40 | 104.95 | 104.95 | 92.00 | 2017 | 2.25% |
| 17 Jan 2024 | 93.30 | 95.25 | 97.20 | 93.05 | 7276 | -0.05% |
| 16 Jan 2024 | 93.35 | 95.00 | 97.40 | 91.50 | 2759 | -2.10% |
| 15 Jan 2024 | 95.35 | 96.75 | 96.75 | 92.20 | 2882 | 0.63% |
| 12 Jan 2024 | 94.75 | 98.35 | 99.95 | 90.00 | 20746 | -4.68% |
| 11 Jan 2024 | 99.40 | 99.95 | 100.00 | 98.10 | 981 | -0.05% |
| 10 Jan 2024 | 99.45 | 97.00 | 102.00 | 97.00 | 3488 | 1.02% |
| 09 Jan 2024 | 98.45 | 101.00 | 103.40 | 96.50 | 1217 | -2.52% |
| 08 Jan 2024 | 101.00 | 100.70 | 102.00 | 96.30 | 1347 | 2.33% |
| 05 Jan 2024 | 98.70 | 103.85 | 103.85 | 97.95 | 6606 | -0.15% |
| 04 Jan 2024 | 98.85 | 108.00 | 108.00 | 95.60 | 12722 | -4.26% |
| 03 Jan 2024 | 103.25 | 104.90 | 104.90 | 100.10 | 985 | -0.63% |
| 02 Jan 2024 | 103.90 | 102.75 | 104.95 | 101.00 | 473 | 1.12% |
| 01 Jan 2024 | 102.75 | 102.45 | 108.80 | 100.40 | 1131 | 0.65% |
| 29 Dec 2023 | 102.09 | 104.00 | 108.99 | 100.31 | 2423 | -0.42% |
| 28 Dec 2023 | 102.52 | 103.99 | 103.99 | 100.31 | 4377 | 1.39% |
| 27 Dec 2023 | 101.11 | 102.00 | 107.98 | 100.00 | 2333 | -1.59% |
| 26 Dec 2023 | 102.74 | 98.00 | 104.00 | 95.20 | 38811 | 5.21% |
| 22 Dec 2023 | 97.65 | 90.38 | 102.40 | 90.31 | 5876 | 1.63% |
| 21 Dec 2023 | 96.08 | 90.01 | 96.35 | 90.00 | 2522 | 5.57% |
| 20 Dec 2023 | 91.01 | 92.51 | 96.99 | 89.75 | 8410 | -4.07% |
| 19 Dec 2023 | 94.87 | 91.00 | 97.90 | 89.99 | 10711 | 5.42% |
| 18 Dec 2023 | 89.99 | 86.55 | 93.45 | 86.55 | 4292 | -0.30% |
| 15 Dec 2023 | 90.26 | 91.95 | 93.95 | 90.00 | 1723 | 1.38% |
| 14 Dec 2023 | 89.03 | 91.85 | 94.90 | 89.01 | 3778 | -1.13% |
| 13 Dec 2023 | 90.05 | 93.40 | 93.40 | 86.75 | 1853 | 3.84% |
| 12 Dec 2023 | 86.72 | 86.15 | 99.00 | 80.00 | 42881 | -0.09% |
| 11 Dec 2023 | 86.80 | 88.80 | 88.80 | 86.15 | 1732 | -1.87% |
| 08 Dec 2023 | 88.45 | 91.24 | 91.24 | 86.00 | 2959 | 1.09% |
| 07 Dec 2023 | 87.50 | 87.25 | 89.20 | 87.10 | 1709 | -0.27% |
| 06 Dec 2023 | 87.74 | 88.00 | 89.64 | 86.51 | 1808 | 0.78% |
| 05 Dec 2023 | 87.06 | 90.88 | 90.88 | 86.62 | 6163 | -3.27% |
| 04 Dec 2023 | 90.00 | 90.06 | 92.00 | 89.15 | 1602 | -0.07% |
| 01 Dec 2023 | 90.06 | 90.10 | 91.99 | 88.00 | 531 | -1.03% |
| 30 Nov 2023 | 91.00 | 91.00 | 91.00 | 89.10 | 23 | 2.16% |
| 29 Nov 2023 | 89.08 | 89.00 | 91.95 | 89.00 | 262 | -0.61% |
| 28 Nov 2023 | 89.63 | 95.49 | 95.50 | 85.60 | 1025 | -0.19% |
| 24 Nov 2023 | 89.80 | 88.10 | 92.34 | 87.72 | 506 | 0.45% |
| 23 Nov 2023 | 89.40 | 92.99 | 92.99 | 89.10 | 330 | -1.53% |
| 22 Nov 2023 | 90.79 | 92.00 | 92.75 | 87.42 | 1008 | 0.84% |
| 21 Nov 2023 | 90.03 | 94.00 | 94.00 | 88.00 | 683 | 2.65% |
| 20 Nov 2023 | 87.71 | 88.95 | 91.99 | 86.17 | 734 | -1.36% |
| 17 Nov 2023 | 88.92 | 89.69 | 90.88 | 88.00 | 1390 | -0.86% |
| 16 Nov 2023 | 89.69 | 90.00 | 90.00 | 89.50 | 1103 | 0.21% |
| 15 Nov 2023 | 89.50 | 93.79 | 93.79 | 89.06 | 1502 | -0.63% |
| 13 Nov 2023 | 90.07 | 94.90 | 94.90 | 87.30 | 1034 | -1.60% |
| 12 Nov 2023 | 91.53 | 89.59 | 92.44 | 87.11 | 280 | 2.17% |
| 10 Nov 2023 | 89.59 | 88.50 | 92.70 | 87.00 | 1172 | 2.12% |
| 09 Nov 2023 | 87.73 | 92.20 | 93.00 | 86.77 | 465 | -2.93% |
| 08 Nov 2023 | 90.38 | 93.45 | 94.99 | 90.00 | 3278 | 0.20% |
| 07 Nov 2023 | 90.20 | 92.99 | 92.99 | 90.10 | 2443 | 0.17% |
| 06 Nov 2023 | 90.05 | 90.00 | 92.95 | 90.00 | 97 | 0.16% |
| 03 Nov 2023 | 89.91 | 93.99 | 93.99 | 87.15 | 694 | 0.97% |
| 02 Nov 2023 | 89.05 | 93.00 | 93.96 | 87.15 | 457 | 0.06% |
| 01 Nov 2023 | 89.00 | 89.00 | 90.00 | 89.00 | 560 | -0.25% |
| 31 Oct 2023 | 89.22 | 89.45 | 89.45 | 87.01 | 184 | 0.02% |
| 30 Oct 2023 | 89.20 | 89.40 | 89.40 | 88.00 | 1688 | 2.66% |
| 27 Oct 2023 | 86.89 | 87.88 | 88.57 | 86.00 | 348 | 0.28% |
| 26 Oct 2023 | 86.65 | 84.60 | 87.50 | 83.68 | 154 | 0.03% |
| 25 Oct 2023 | 86.62 | 87.32 | 88.50 | 84.85 | 3062 | -0.80% |
| 23 Oct 2023 | 87.32 | 87.65 | 92.75 | 86.60 | 1170 | -6.06% |
| 20 Oct 2023 | 92.95 | 94.99 | 94.99 | 88.35 | 625 | -0.12% |
| 19 Oct 2023 | 93.06 | 93.75 | 93.75 | 88.30 | 5009 | 1.82% |
| 18 Oct 2023 | 91.40 | 91.00 | 92.98 | 91.00 | 339 | 0.44% |
| 17 Oct 2023 | 91.00 | 91.50 | 93.50 | 88.21 | 796 | -0.55% |
| 16 Oct 2023 | 91.50 | 90.65 | 91.50 | 88.05 | 387 | 0.93% |
| 13 Oct 2023 | 90.66 | 92.00 | 92.00 | 90.00 | 20164 | -1.61% |
| 12 Oct 2023 | 92.14 | 89.58 | 92.88 | 87.01 | 4611 | 2.86% |
| 11 Oct 2023 | 89.58 | 88.33 | 89.90 | 84.50 | 7520 | 5.87% |
| 10 Oct 2023 | 84.61 | 85.00 | 86.50 | 84.23 | 2713 | 1.89% |
| 09 Oct 2023 | 83.04 | 89.50 | 89.50 | 82.00 | 5727 | -5.27% |
| 06 Oct 2023 | 87.66 | 89.00 | 92.39 | 74.50 | 17167 | -1.51% |
| 05 Oct 2023 | 89.00 | 92.78 | 92.78 | 88.10 | 658 | 0.95% |
| 04 Oct 2023 | 88.16 | 90.26 | 91.24 | 88.05 | 870 | -2.33% |
| 03 Oct 2023 | 90.26 | 90.50 | 94.49 | 88.00 | 1805 | -0.27% |
| 29 Sep 2023 | 90.50 | 91.00 | 91.00 | 88.15 | 1065 | 0.85% |
| 28 Sep 2023 | 89.74 | 89.70 | 91.73 | 88.00 | 606 | 0.04% |
| 27 Sep 2023 | 89.70 | 87.02 | 90.00 | 87.00 | 1708 | 3.08% |
| 26 Sep 2023 | 87.02 | 90.78 | 90.78 | 86.30 | 4536 | -2.22% |
| 25 Sep 2023 | 89.00 | 88.55 | 91.00 | 88.00 | 425 | 0.51% |
| 22 Sep 2023 | 88.55 | 92.59 | 92.59 | 87.42 | 3142 | -0.05% |
| 21 Sep 2023 | 88.59 | 90.99 | 90.99 | 87.20 | 560 | -1.63% |
| 20 Sep 2023 | 90.06 | 91.99 | 91.99 | 86.50 | 716 | 0.63% |
| 18 Sep 2023 | 89.50 | 89.87 | 91.95 | 89.05 | 7699 | 1.58% |
| 15 Sep 2023 | 88.11 | 89.90 | 89.90 | 87.50 | 1655 | 1.63% |
| 14 Sep 2023 | 86.70 | 89.48 | 89.48 | 86.00 | 2496 | -0.60% |
| 13 Sep 2023 | 87.22 | 90.40 | 90.40 | 87.00 | 1509 | -1.52% |
| 12 Sep 2023 | 88.57 | 90.25 | 90.40 | 86.25 | 2862 | -1.92% |
| 11 Sep 2023 | 90.30 | 86.05 | 90.99 | 86.05 | 6469 | 2.46% |
| 08 Sep 2023 | 88.13 | 90.00 | 92.97 | 84.20 | 9751 | -1.45% |
| 07 Sep 2023 | 89.43 | 91.97 | 91.97 | 87.00 | 1907 | -0.63% |
| 06 Sep 2023 | 90.00 | 89.40 | 90.98 | 88.50 | 2673 | 0.66% |
| 05 Sep 2023 | 89.41 | 92.04 | 92.04 | 89.00 | 7300 | -0.92% |
| 04 Sep 2023 | 90.24 | 94.75 | 94.90 | 88.10 | 7329 | 1.03% |
| 01 Sep 2023 | 89.32 | 88.55 | 90.95 | 88.55 | 3289 | -1.68% |
| 31 Aug 2023 | 90.85 | 89.05 | 91.20 | 88.55 | 746 | 1.85% |
| 30 Aug 2023 | 89.20 | 90.50 | 92.40 | 88.55 | 554 | 1.02% |
| 29 Aug 2023 | 88.30 | 91.70 | 91.80 | 87.65 | 3529 | -1.89% |
| 28 Aug 2023 | 90.00 | 92.75 | 92.75 | 88.10 | 8900 | 0.33% |
| 25 Aug 2023 | 89.70 | 89.00 | 92.80 | 87.10 | 6206 | 1.70% |
| 24 Aug 2023 | 88.20 | 92.80 | 99.65 | 87.15 | 10271 | -1.67% |
| 23 Aug 2023 | 89.70 | 103.00 | 103.00 | 88.50 | 5625 | -3.39% |
| 22 Aug 2023 | 92.85 | 88.95 | 93.30 | 87.85 | 6534 | 7.03% |
| 21 Aug 2023 | 86.75 | 92.65 | 92.65 | 81.15 | 3342 | -2.80% |
| 18 Aug 2023 | 89.25 | 88.50 | 91.00 | 88.50 | 1448 | 1.19% |
| 17 Aug 2023 | 88.20 | 93.40 | 93.40 | 85.65 | 6393 | -1.89% |
| 16 Aug 2023 | 89.90 | 92.55 | 94.75 | 88.25 | 10082 | -0.88% |
| 14 Aug 2023 | 90.70 | 110.35 | 110.35 | 88.65 | 22199 | -13.00% |
| 11 Aug 2023 | 104.25 | 108.70 | 108.70 | 104.00 | 1636 | 0.77% |
| 10 Aug 2023 | 103.45 | 107.95 | 109.65 | 101.70 | 799 | -1.48% |
| 09 Aug 2023 | 105.00 | 106.20 | 110.00 | 104.00 | 4335 | 1.11% |
| 08 Aug 2023 | 103.85 | 100.80 | 105.00 | 100.75 | 1976 | 2.62% |
| 07 Aug 2023 | 101.20 | 103.00 | 103.00 | 100.00 | 377 | 0.25% |
| 04 Aug 2023 | 100.95 | 102.95 | 102.95 | 97.50 | 1384 | -0.98% |
| 03 Aug 2023 | 101.95 | 108.90 | 108.90 | 100.00 | 610 | 0.84% |
| 02 Aug 2023 | 101.10 | 111.00 | 113.65 | 99.65 | 9630 | -8.92% |
| 01 Aug 2023 | 111.00 | 106.00 | 114.00 | 105.55 | 677 | 0.23% |
| 31 Jul 2023 | 110.74 | 115.00 | 115.00 | 103.10 | 3227 | 6.40% |
| 28 Jul 2023 | 104.08 | 113.99 | 113.99 | 99.90 | 7053 | 5.55% |
| 27 Jul 2023 | 98.61 | 96.53 | 99.00 | 95.68 | 1128 | 1.14% |
| 26 Jul 2023 | 97.50 | 92.90 | 103.70 | 92.62 | 8602 | 6.56% |
| 25 Jul 2023 | 91.50 | 92.89 | 92.89 | 89.90 | 544 | 2.03% |
| 24 Jul 2023 | 89.68 | 93.50 | 93.50 | 82.05 | 5467 | -1.45% |
| 21 Jul 2023 | 91.00 | 91.00 | 92.90 | 90.15 | 3646 | -0.56% |
| 20 Jul 2023 | 91.51 | 92.69 | 93.88 | 90.00 | 2607 | -1.27% |
| 19 Jul 2023 | 92.69 | 92.50 | 95.00 | 92.50 | 462 | -0.87% |
| 18 Jul 2023 | 93.50 | 95.88 | 96.30 | 93.02 | 975 | 0.99% |
| 17 Jul 2023 | 92.58 | 97.95 | 99.00 | 91.00 | 4638 | -0.09% |
| 14 Jul 2023 | 92.66 | 97.10 | 98.00 | 91.55 | 5412 | -0.37% |
| 13 Jul 2023 | 93.00 | 93.00 | 94.50 | 90.00 | 2636 | 3.17% |
| 12 Jul 2023 | 90.14 | 90.60 | 93.90 | 90.00 | 579 | -2.04% |
| 11 Jul 2023 | 92.02 | 90.60 | 95.80 | 90.60 | 1949 | 1.57% |
| 10 Jul 2023 | 90.60 | 93.49 | 93.49 | 90.50 | 219 | -2.95% |
| 07 Jul 2023 | 93.35 | 92.25 | 95.40 | 91.10 | 1559 | 0.84% |
| 06 Jul 2023 | 92.57 | 91.80 | 95.00 | 90.15 | 500 | 0.62% |
| 05 Jul 2023 | 92.00 | 94.99 | 94.99 | 90.99 | 189 | 0.77% |
| 04 Jul 2023 | 91.30 | 98.00 | 98.00 | 91.00 | 735 | 0.33% |
| 03 Jul 2023 | 91.00 | 90.86 | 93.48 | 90.00 | 175 | 0.15% |
| 30 Jun 2023 | 90.86 | 89.57 | 96.95 | 89.57 | 5835 | -3.30% |
| 28 Jun 2023 | 93.96 | 94.99 | 94.99 | 92.10 | 943 | 1.03% |
| 27 Jun 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 540 | 1.53% |
| 26 Jun 2023 | 91.60 | 90.13 | 96.28 | 90.13 | 3288 | -1.51% |
| 23 Jun 2023 | 93.00 | 92.02 | 95.00 | 91.03 | 918 | -3.21% |
| 22 Jun 2023 | 96.08 | 96.00 | 97.99 | 91.63 | 2177 | 0.08% |
| 21 Jun 2023 | 96.00 | 92.50 | 96.88 | 92.05 | 2926 | -1.01% |
| 20 Jun 2023 | 96.98 | 98.24 | 98.24 | 93.50 | 1660 | 4.92% |
| 19 Jun 2023 | 92.43 | 95.00 | 97.70 | 91.50 | 891 | -2.62% |
| 16 Jun 2023 | 94.92 | 94.47 | 97.60 | 94.47 | 468 | 0.48% |
| 15 Jun 2023 | 94.47 | 92.37 | 97.40 | 92.37 | 4799 | 2.27% |
| 14 Jun 2023 | 92.37 | 95.00 | 95.00 | 90.00 | 2104 | -3.14% |
| 13 Jun 2023 | 95.36 | 93.85 | 102.95 | 93.85 | 1004 | -1.48% |
| 12 Jun 2023 | 96.79 | 95.44 | 98.00 | 92.62 | 735 | 1.41% |
| 09 Jun 2023 | 95.44 | 94.00 | 100.99 | 94.00 | 5571 | -1.21% |
| 07 Jun 2023 | 96.61 | 112.45 | 112.45 | 93.20 | 1438 | 1.60% |
| 06 Jun 2023 | 95.09 | 95.00 | 95.50 | 92.25 | 1774 | 1.87% |
| 05 Jun 2023 | 93.34 | 94.00 | 95.95 | 91.30 | 1159 | -1.75% |
| 02 Jun 2023 | 95.00 | 94.00 | 95.00 | 93.95 | 878 | 1.69% |
| 01 Jun 2023 | 93.42 | 97.09 | 97.09 | 91.51 | 695 | 0.87% |
| 31 May 2023 | 92.61 | 95.86 | 95.86 | 90.01 | 2700 | 1.99% |
| 30 May 2023 | 90.80 | 95.23 | 95.23 | 90.50 | 1553 | -0.23% |
| 29 May 2023 | 91.01 | 92.06 | 96.00 | 90.00 | 7157 | -1.66% |
| 26 May 2023 | 92.55 | 90.66 | 98.87 | 90.66 | 1676 | -1.51% |
| 25 May 2023 | 93.97 | 108.00 | 108.51 | 92.40 | 7902 | -4.74% |
| 24 May 2023 | 98.65 | 98.65 | 98.65 | 88.05 | 3365 | 9.99% |
| 23 May 2023 | 89.69 | 87.00 | 93.35 | 87.00 | 1077 | 3.12% |
| 22 May 2023 | 86.98 | 96.63 | 96.63 | 84.50 | 1662 | -3.68% |
| 19 May 2023 | 90.30 | 101.75 | 101.75 | 89.11 | 924 | -3.94% |
| 18 May 2023 | 94.00 | 94.00 | 97.90 | 94.00 | 5365 | 2.17% |
| 17 May 2023 | 92.00 | 92.00 | 96.90 | 89.05 | 643 | -3.04% |
| 16 May 2023 | 94.88 | 95.45 | 95.45 | 92.05 | 329 | -0.60% |
| 15 May 2023 | 95.45 | 95.40 | 95.95 | 92.35 | 1871 | 0.05% |
| 12 May 2023 | 95.40 | 95.45 | 95.70 | 93.05 | 215 | 3.64% |
| 11 May 2023 | 92.05 | 95.00 | 96.89 | 87.52 | 10844 | -2.08% |
| 10 May 2023 | 94.01 | 95.74 | 95.96 | 87.50 | 819 | 0.16% |
| 09 May 2023 | 93.86 | 98.99 | 98.99 | 88.80 | 6623 | -0.15% |
| 08 May 2023 | 94.00 | 93.01 | 94.05 | 90.00 | 7810 | 1.06% |
| 05 May 2023 | 93.01 | 95.00 | 96.98 | 93.00 | 219 | 1.03% |
| 04 May 2023 | 92.06 | 92.06 | 92.06 | 92.06 | 4 | -2.04% |
| 03 May 2023 | 93.98 | 98.21 | 98.21 | 91.80 | 2128 | -1.28% |
| 02 May 2023 | 95.20 | 87.00 | 96.70 | 87.00 | 1965 | 6.36% |
| 28 Apr 2023 | 89.51 | 101.95 | 101.95 | 88.20 | 10264 | -8.50% |
| 27 Apr 2023 | 97.82 | 103.50 | 103.50 | 93.05 | 1323 | -2.17% |
| 26 Apr 2023 | 99.99 | 100.95 | 100.95 | 96.00 | 361 | 4.21% |
| 25 Apr 2023 | 95.95 | 101.37 | 101.37 | 94.05 | 3902 | -1.08% |
| 24 Apr 2023 | 97.00 | 100.50 | 100.50 | 96.00 | 2580 | -1.52% |
| 21 Apr 2023 | 98.50 | 100.00 | 102.95 | 98.00 | 1535 | -5.06% |
| 20 Apr 2023 | 103.75 | 101.95 | 103.75 | 101.95 | 152 | 2.75% |
| 19 Apr 2023 | 100.97 | 103.75 | 103.75 | 97.00 | 921 | 2.40% |
| 18 Apr 2023 | 98.60 | 103.80 | 103.80 | 97.00 | 38 | -2.65% |
| 17 Apr 2023 | 101.28 | 105.20 | 105.20 | 97.05 | 288 | 5.89% |
| 13 Apr 2023 | 95.65 | 103.40 | 104.90 | 95.50 | 1232 | -1.90% |
| 12 Apr 2023 | 97.50 | 108.40 | 108.40 | 95.00 | 708 | -1.41% |
| 11 Apr 2023 | 98.89 | 100.99 | 100.99 | 94.00 | 1278 | 7.66% |
| 10 Apr 2023 | 91.85 | 92.20 | 93.00 | 90.00 | 328 | -0.76% |
| 06 Apr 2023 | 92.55 | 91.40 | 95.30 | 91.40 | 1153 | 1.96% |
| 05 Apr 2023 | 90.77 | 93.00 | 97.60 | 88.80 | 779 | -2.40% |
| 03 Apr 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 262 | 4.61% |
| 31 Mar 2023 | 88.90 | 95.00 | 95.00 | 88.55 | 549 | -1.77% |
| 29 Mar 2023 | 90.50 | 90.00 | 94.15 | 88.10 | 255 | -0.49% |
| 28 Mar 2023 | 90.95 | 92.85 | 92.85 | 88.00 | 467 | 2.59% |
| 27 Mar 2023 | 88.65 | 91.95 | 94.00 | 88.65 | 1451 | -4.98% |
| 24 Mar 2023 | 93.30 | 95.95 | 98.40 | 93.00 | 3055 | -4.65% |
| 23 Mar 2023 | 97.85 | 104.00 | 104.00 | 97.85 | 5595 | -5.00% |
| 22 Mar 2023 | 103.00 | 101.90 | 103.00 | 96.50 | 260 | 2.18% |
| 21 Mar 2023 | 100.80 | 102.95 | 103.50 | 100.05 | 1446 | -1.90% |
| 20 Mar 2023 | 102.75 | 101.70 | 106.60 | 96.60 | 959 | 1.08% |
| 17 Mar 2023 | 101.65 | 110.00 | 112.35 | 101.65 | 4496 | -5.00% |
| 16 Mar 2023 | 107.00 | 108.00 | 108.00 | 107.00 | 95 | 1.42% |
| 15 Mar 2023 | 105.50 | 110.00 | 110.00 | 105.50 | 111 | -1.45% |
| 14 Mar 2023 | 107.05 | 107.75 | 108.70 | 106.00 | 984 | 3.38% |
| 13 Mar 2023 | 103.55 | 107.95 | 107.95 | 98.20 | 523 | 0.19% |
| 10 Mar 2023 | 103.35 | 107.80 | 107.80 | 97.85 | 284 | 0.39% |
| 09 Mar 2023 | 102.95 | 107.20 | 109.80 | 102.90 | 2288 | -4.94% |
| 08 Mar 2023 | 108.30 | 117.40 | 117.40 | 108.30 | 2142 | -5.00% |
| 06 Mar 2023 | 114.00 | 125.90 | 125.90 | 114.00 | 1403 | -5.00% |
| 03 Mar 2023 | 120.00 | 115.60 | 121.95 | 115.60 | 274 | -1.32% |
| 02 Mar 2023 | 121.60 | 129.90 | 129.90 | 121.60 | 680 | -5.00% |
| 01 Mar 2023 | 128.00 | 125.00 | 128.00 | 122.05 | 35 | 1.39% |
| 28 Feb 2023 | 126.25 | 133.00 | 133.00 | 120.80 | 214 | -0.55% |
| 27 Feb 2023 | 126.95 | 129.90 | 129.90 | 126.95 | 20 | 1.56% |
| 24 Feb 2023 | 125.00 | 133.25 | 133.25 | 125.00 | 130 | -1.57% |
| 23 Feb 2023 | 127.00 | 118.80 | 130.50 | 118.80 | 162 | 1.60% |
| 22 Feb 2023 | 125.00 | 126.95 | 126.95 | 125.00 | 112 | 2.46% |
| 21 Feb 2023 | 122.00 | 133.90 | 133.90 | 122.00 | 1259 | -4.98% |
| 20 Feb 2023 | 128.40 | 141.40 | 141.40 | 128.40 | 2684 | -4.99% |
| 17 Feb 2023 | 135.15 | 139.65 | 143.90 | 133.10 | 1140 | -3.22% |
| 16 Feb 2023 | 139.65 | 143.50 | 143.50 | 133.00 | 1293 | -0.25% |
| 15 Feb 2023 | 140.00 | 144.65 | 144.65 | 133.70 | 298 | -0.50% |
| 14 Feb 2023 | 140.70 | 143.50 | 143.50 | 131.10 | 222 | 1.99% |
| 13 Feb 2023 | 137.95 | 150.95 | 150.95 | 137.95 | 2275 | -4.99% |
| 10 Feb 2023 | 145.20 | 154.90 | 154.90 | 145.05 | 88 | -4.85% |
| 09 Feb 2023 | 152.60 | 153.85 | 153.85 | 140.10 | 436 | 3.67% |
| 08 Feb 2023 | 147.20 | 154.85 | 154.85 | 144.20 | 740 | -2.97% |
| 07 Feb 2023 | 151.70 | 142.05 | 155.75 | 142.05 | 1055 | 1.54% |
| 06 Feb 2023 | 149.40 | 151.95 | 151.95 | 138.30 | 826 | 3.03% |
| 03 Feb 2023 | 145.00 | 151.60 | 151.60 | 137.75 | 5271 | 0.00% |
| 02 Feb 2023 | 145.00 | 157.95 | 157.95 | 144.40 | 174 | -4.61% |
| 01 Feb 2023 | 152.00 | 154.65 | 154.65 | 141.40 | 50 | 2.67% |
| 31 Jan 2023 | 148.05 | 148.05 | 159.00 | 148.05 | 170 | -4.85% |
| 30 Jan 2023 | 155.60 | 160.00 | 160.00 | 155.60 | 133 | -4.98% |
| 27 Jan 2023 | 163.75 | 151.65 | 163.75 | 151.55 | 189 | 2.66% |
| 25 Jan 2023 | 159.50 | 148.00 | 161.95 | 148.00 | 6992 | 2.90% |
| 24 Jan 2023 | 155.00 | 144.60 | 158.80 | 144.60 | 2069 | 1.94% |
| 23 Jan 2023 | 152.05 | 167.40 | 167.40 | 152.05 | 1345 | -5.00% |
| 20 Jan 2023 | 160.05 | 159.90 | 160.05 | 159.85 | 26763 | 4.99% |
| 19 Jan 2023 | 152.45 | 152.45 | 152.45 | 145.20 | 4251 | 4.99% |
| 18 Jan 2023 | 145.20 | 131.70 | 145.20 | 131.70 | 3067 | 4.99% |
| 17 Jan 2023 | 138.30 | 138.75 | 138.75 | 125.65 | 548 | 4.65% |
| 16 Jan 2023 | 132.15 | 131.60 | 142.85 | 131.60 | 35 | -3.22% |
| 13 Jan 2023 | 136.55 | 137.05 | 143.95 | 134.05 | 237 | -2.22% |
| 12 Jan 2023 | 139.65 | 143.30 | 143.30 | 139.65 | 95 | -3.86% |
| 11 Jan 2023 | 145.25 | 149.95 | 149.95 | 143.50 | 266 | -2.61% |
| 10 Jan 2023 | 149.15 | 153.05 | 153.05 | 147.60 | 274 | -3.56% |
| 09 Jan 2023 | 154.65 | 140.40 | 154.65 | 140.40 | 5175 | 4.99% |
| 06 Jan 2023 | 147.30 | 135.40 | 147.30 | 133.30 | 4834 | 4.99% |
| 05 Jan 2023 | 140.30 | 150.15 | 150.80 | 136.55 | 13191 | -2.33% |
| 04 Jan 2023 | 143.65 | 143.55 | 143.65 | 143.55 | 3724 | 4.97% |
| 03 Jan 2023 | 136.85 | 136.85 | 136.85 | 136.85 | 740 | 4.99% |
| 02 Jan 2023 | 130.35 | 130.35 | 130.35 | 130.35 | 173 | 4.99% |
| 30 Dec 2022 | 124.15 | 123.95 | 124.15 | 123.95 | 478 | 4.99% |
| 29 Dec 2022 | 118.25 | 118.20 | 118.25 | 112.65 | 422 | 4.97% |
| 28 Dec 2022 | 112.65 | 107.45 | 112.65 | 104.40 | 1796 | 4.99% |
| 27 Dec 2022 | 107.30 | 107.90 | 107.90 | 102.20 | 1579 | 4.12% |
| 26 Dec 2022 | 103.05 | 106.00 | 112.30 | 102.15 | 5418 | -4.14% |
| 23 Dec 2022 | 107.50 | 107.55 | 115.85 | 105.85 | 1389 | -3.50% |
| 22 Dec 2022 | 111.40 | 118.00 | 122.70 | 111.40 | 4310 | -4.99% |
| 21 Dec 2022 | 117.25 | 127.25 | 127.25 | 115.20 | 2125 | -3.30% |
| 20 Dec 2022 | 121.25 | 127.15 | 129.70 | 121.25 | 5870 | -4.98% |
| 19 Dec 2022 | 127.60 | 128.50 | 137.70 | 127.15 | 2967 | -4.63% |
| 16 Dec 2022 | 133.80 | 140.80 | 140.80 | 133.80 | 3713 | -4.97% |
| 15 Dec 2022 | 140.80 | 138.00 | 144.45 | 136.05 | 2264 | 2.21% |
| 14 Dec 2022 | 137.75 | 148.00 | 148.00 | 137.75 | 717 | -4.97% |
| 13 Dec 2022 | 144.95 | 159.35 | 159.35 | 144.40 | 2613 | -4.61% |
| 12 Dec 2022 | 151.95 | 160.25 | 160.25 | 148.80 | 166 | -2.31% |
| 09 Dec 2022 | 155.55 | 158.00 | 158.00 | 150.70 | 1100 | -1.92% |
| 08 Dec 2022 | 158.60 | 166.95 | 166.95 | 152.50 | 563 | -0.81% |
| 07 Dec 2022 | 159.90 | 165.85 | 165.85 | 155.25 | 1350 | 0.76% |
| 06 Dec 2022 | 158.70 | 171.45 | 171.45 | 156.30 | 836 | -3.41% |
| 05 Dec 2022 | 164.30 | 165.65 | 165.65 | 157.50 | 21 | -0.81% |
| 02 Dec 2022 | 165.65 | 163.95 | 167.10 | 151.25 | 5792 | 4.08% |
| 01 Dec 2022 | 159.15 | 160.95 | 160.95 | 149.35 | 1963 | 1.40% |
| 30 Nov 2022 | 156.95 | 156.95 | 156.95 | 156.95 | 57 | 2.55% |
| 29 Nov 2022 | 153.05 | 160.00 | 160.00 | 150.05 | 2272 | -1.26% |
| 28 Nov 2022 | 155.00 | 162.95 | 162.95 | 155.00 | 45 | -1.90% |
| 25 Nov 2022 | 158.00 | 153.50 | 168.85 | 153.50 | 111 | -2.05% |
| 24 Nov 2022 | 161.30 | 161.20 | 170.75 | 160.00 | 505 | -1.65% |
| 23 Nov 2022 | 164.00 | 163.60 | 164.00 | 163.55 | 5150 | -4.35% |
| 22 Nov 2022 | 171.45 | 163.40 | 171.45 | 162.30 | 1950 | 0.50% |
| 21 Nov 2022 | 170.60 | 179.95 | 179.95 | 163.35 | 4632 | -0.76% |
| 18 Nov 2022 | 171.90 | 164.80 | 174.50 | 159.55 | 1109 | 2.38% |
| 17 Nov 2022 | 167.90 | 167.90 | 173.80 | 167.90 | 1110 | -4.98% |
| 16 Nov 2022 | 176.70 | 167.30 | 176.70 | 167.20 | 326 | 0.43% |
| 15 Nov 2022 | 175.95 | 178.40 | 178.60 | 162.45 | 13183 | 2.89% |
| 14 Nov 2022 | 171.00 | 179.00 | 180.10 | 170.30 | 2688 | -4.60% |
| 11 Nov 2022 | 179.25 | 163.80 | 179.40 | 162.80 | 4790 | 4.89% |
| 10 Nov 2022 | 170.90 | 175.25 | 175.25 | 162.40 | 846 | 0.06% |
| 09 Nov 2022 | 170.80 | 164.85 | 173.05 | 157.55 | 7958 | 3.61% |
| 07 Nov 2022 | 164.85 | 160.00 | 164.85 | 160.00 | 4860 | 5.00% |
| 04 Nov 2022 | 157.00 | 155.00 | 160.00 | 155.00 | 24 | -1.44% |
| 03 Nov 2022 | 159.30 | 164.95 | 164.95 | 158.50 | 716 | 0.25% |
| 02 Nov 2022 | 158.90 | 158.05 | 169.00 | 158.00 | 677 | -4.10% |
| 01 Nov 2022 | 165.70 | 171.45 | 171.50 | 155.70 | 1505 | 1.16% |
| 31 Oct 2022 | 163.80 | 150.00 | 163.80 | 148.25 | 3668 | 5.00% |
| 28 Oct 2022 | 156.00 | 167.00 | 167.00 | 156.00 | 72 | -3.11% |
| 27 Oct 2022 | 161.00 | 151.00 | 161.70 | 151.00 | 655 | 4.51% |
| 25 Oct 2022 | 154.05 | 153.40 | 161.30 | 153.40 | 514 | -4.52% |
| 24 Oct 2022 | 161.35 | 155.00 | 162.70 | 148.30 | 259 | 4.10% |
| 21 Oct 2022 | 155.00 | 166.95 | 166.95 | 153.05 | 122 | -3.13% |
| 20 Oct 2022 | 160.00 | 156.25 | 160.00 | 156.10 | 285 | -2.44% |
| 19 Oct 2022 | 164.00 | 162.45 | 167.45 | 162.45 | 485 | -4.04% |
| 18 Oct 2022 | 170.90 | 155.50 | 170.90 | 155.00 | 1698 | 4.91% |
| 17 Oct 2022 | 162.90 | 154.95 | 163.00 | 148.10 | 1755 | 4.62% |
| 14 Oct 2022 | 155.70 | 166.30 | 169.95 | 154.95 | 1787 | -4.54% |
| 13 Oct 2022 | 163.10 | 170.00 | 174.00 | 163.00 | 1174 | -4.90% |
| 12 Oct 2022 | 171.50 | 167.05 | 175.00 | 167.05 | 570 | -1.41% |
| 11 Oct 2022 | 173.95 | 181.00 | 183.90 | 168.00 | 1020 | -0.69% |
| 10 Oct 2022 | 175.15 | 175.00 | 184.00 | 171.50 | 1701 | -0.48% |
| 07 Oct 2022 | 176.00 | 176.40 | 177.00 | 172.20 | 150 | -2.22% |
| 06 Oct 2022 | 180.00 | 179.95 | 180.90 | 171.00 | 4523 | 4.47% |
| 04 Oct 2022 | 172.30 | 175.00 | 181.00 | 168.40 | 2405 | -2.21% |
| 03 Oct 2022 | 176.20 | 179.00 | 188.20 | 170.70 | 3217 | -1.78% |
| 30 Sep 2022 | 179.40 | 183.00 | 183.70 | 170.00 | 1233 | 2.51% |
| 29 Sep 2022 | 175.00 | 179.95 | 179.95 | 167.00 | 2418 | 1.39% |
| 28 Sep 2022 | 172.60 | 185.30 | 188.85 | 172.60 | 4779 | -4.98% |
| 27 Sep 2022 | 181.65 | 173.00 | 181.65 | 173.00 | 11427 | 5.00% |
| 26 Sep 2022 | 173.00 | 174.00 | 174.00 | 162.05 | 9891 | 1.44% |
| 23 Sep 2022 | 170.55 | 175.00 | 176.00 | 164.60 | 10491 | -1.56% |
| 22 Sep 2022 | 173.25 | 167.80 | 173.25 | 167.25 | 10854 | 5.00% |
| 21 Sep 2022 | 165.00 | 161.60 | 169.90 | 160.00 | 1280 | 0.06% |
| 20 Sep 2022 | 164.90 | 165.20 | 175.00 | 164.00 | 6510 | -3.71% |
| 19 Sep 2022 | 171.25 | 176.05 | 176.05 | 170.50 | 4291 | -2.00% |
| 16 Sep 2022 | 174.75 | 162.05 | 176.05 | 162.00 | 25901 | 4.20% |
| 15 Sep 2022 | 167.70 | 170.00 | 175.65 | 167.35 | 967 | -1.35% |
| 14 Sep 2022 | 170.00 | 174.50 | 178.00 | 165.80 | 4431 | -2.58% |
| 13 Sep 2022 | 174.50 | 174.40 | 174.50 | 159.00 | 12665 | 4.99% |
| 12 Sep 2022 | 166.20 | 149.25 | 169.00 | 149.25 | 9896 | 7.19% |
| 09 Sep 2022 | 155.05 | 153.30 | 161.95 | 150.00 | 3214 | -4.29% |
| 08 Sep 2022 | 162.00 | 160.30 | 168.90 | 152.20 | 4609 | -1.94% |
| 07 Sep 2022 | 165.20 | 166.20 | 170.00 | 159.00 | 1988 | -0.60% |
| 06 Sep 2022 | 166.20 | 173.45 | 173.45 | 157.70 | 6395 | -2.26% |
| 05 Sep 2022 | 170.05 | 158.80 | 174.55 | 158.80 | 32080 | 7.15% |
| 02 Sep 2022 | 158.70 | 147.45 | 158.70 | 141.05 | 10071 | 9.98% |
| 01 Sep 2022 | 144.30 | 160.00 | 165.45 | 138.00 | 53478 | -4.09% |
| 30 Aug 2022 | 150.45 | 148.40 | 150.45 | 148.40 | 16430 | 9.98% |
| 29 Aug 2022 | 136.80 | 121.00 | 136.80 | 120.00 | 40871 | 20.00% |
| 26 Aug 2022 | 114.00 | 101.85 | 114.00 | 101.85 | 23224 | 20.00% |
| 25 Aug 2022 | 95.00 | 96.45 | 96.45 | 93.85 | 25 | 1.44% |
| 24 Aug 2022 | 93.65 | 97.85 | 97.85 | 92.55 | 312 | -1.42% |
| 23 Aug 2022 | 95.00 | 93.80 | 97.85 | 93.00 | 1500 | 0.00% |
| 22 Aug 2022 | 95.00 | 97.00 | 97.00 | 95.00 | 531 | 0.90% |
| 19 Aug 2022 | 94.15 | 100.00 | 105.00 | 88.05 | 1929 | -1.93% |
| 18 Aug 2022 | 96.00 | 99.25 | 99.25 | 93.30 | 1080 | 2.78% |
| 17 Aug 2022 | 93.40 | 102.00 | 106.90 | 92.10 | 2041 | -1.32% |
| 16 Aug 2022 | 94.65 | 104.60 | 105.00 | 94.00 | 4893 | 1.50% |
| 12 Aug 2022 | 93.25 | 101.85 | 101.85 | 92.60 | 89 | -2.86% |
| 11 Aug 2022 | 96.00 | 95.20 | 103.00 | 94.20 | 1920 | -4.00% |
| 10 Aug 2022 | 100.00 | 100.00 | 106.00 | 92.00 | 718 | 0.00% |
| 08 Aug 2022 | 100.00 | 94.00 | 102.95 | 94.00 | 273 | 0.00% |
| 04 Aug 2022 | 100.00 | 103.00 | 103.00 | 93.10 | 329 | -0.99% |
| 03 Aug 2022 | 101.00 | 100.00 | 102.90 | 99.00 | 538 | 1.00% |
| 02 Aug 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 3.09% |
| 01 Aug 2022 | 97.00 | 106.45 | 106.45 | 93.10 | 365 | -4.76% |
| 29 Jul 2022 | 101.85 | 96.20 | 103.50 | 95.10 | 156 | 5.98% |
| 28 Jul 2022 | 96.10 | 91.00 | 103.50 | 91.00 | 11 | -2.83% |
| 27 Jul 2022 | 98.90 | 89.05 | 108.00 | 89.05 | 1143 | -1.00% |
| 26 Jul 2022 | 99.90 | 100.00 | 100.00 | 99.90 | 200 | -2.49% |
| 25 Jul 2022 | 102.45 | 104.25 | 104.25 | 93.20 | 73 | 3.80% |
| 22 Jul 2022 | 98.70 | 101.00 | 101.00 | 95.05 | 21 | -3.24% |
| 21 Jul 2022 | 102.00 | 100.00 | 105.00 | 99.20 | 230 | 3.03% |
| 20 Jul 2022 | 99.00 | 94.00 | 106.80 | 93.65 | 605 | -3.41% |
| 19 Jul 2022 | 102.50 | 109.95 | 109.95 | 100.00 | 307 | 3.54% |
| 18 Jul 2022 | 99.00 | 98.40 | 102.70 | 98.40 | 137 | 6.39% |
| 15 Jul 2022 | 93.05 | 98.95 | 98.95 | 93.05 | 5 | -2.72% |
| 14 Jul 2022 | 95.65 | 99.50 | 99.95 | 94.50 | 119 | 0.63% |
| 13 Jul 2022 | 95.05 | 96.00 | 101.45 | 95.00 | 504 | 0.05% |
| 12 Jul 2022 | 95.00 | 95.50 | 105.00 | 94.00 | 1343 | -0.52% |
| 11 Jul 2022 | 95.50 | 91.90 | 95.50 | 89.20 | 431 | 3.92% |
| 08 Jul 2022 | 91.90 | 94.00 | 95.90 | 91.90 | 169 | -2.18% |
| 07 Jul 2022 | 93.95 | 90.00 | 98.90 | 88.15 | 945 | 1.57% |
| 06 Jul 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 40 | 0.27% |
| 05 Jul 2022 | 92.25 | 87.05 | 106.25 | 87.05 | 388 | 1.93% |
| 04 Jul 2022 | 90.50 | 89.00 | 93.90 | 89.00 | 677 | 1.69% |
| 01 Jul 2022 | 89.00 | 90.00 | 90.00 | 89.00 | 1110 | -1.28% |
| 30 Jun 2022 | 90.15 | 90.50 | 92.90 | 90.00 | 172 | -0.39% |
| 29 Jun 2022 | 90.50 | 90.00 | 92.50 | 90.00 | 257 | -1.58% |
| 28 Jun 2022 | 91.95 | 91.80 | 93.50 | 90.00 | 244 | 2.17% |
| 27 Jun 2022 | 90.00 | 86.00 | 93.25 | 86.00 | 1316 | 1.81% |
| 24 Jun 2022 | 88.40 | 89.00 | 89.00 | 86.10 | 45 | 5.11% |
| 23 Jun 2022 | 84.10 | 82.65 | 93.95 | 82.65 | 201 | -0.24% |
| 22 Jun 2022 | 84.30 | 88.00 | 88.00 | 81.50 | 276 | 0.18% |
| 20 Jun 2022 | 84.15 | 87.50 | 87.55 | 83.00 | 98 | -3.83% |
| 17 Jun 2022 | 87.50 | 89.10 | 93.70 | 85.30 | 108 | 0.17% |
| 16 Jun 2022 | 87.35 | 94.90 | 95.00 | 87.00 | 438 | -4.95% |
| 15 Jun 2022 | 91.90 | 88.10 | 91.90 | 88.10 | 13 | 2.57% |
| 14 Jun 2022 | 89.60 | 90.55 | 94.00 | 88.00 | 1234 | -4.68% |
| 13 Jun 2022 | 94.00 | 91.20 | 96.00 | 83.30 | 2037 | -1.57% |
| 10 Jun 2022 | 95.50 | 92.90 | 97.00 | 83.05 | 11083 | 8.40% |
| 09 Jun 2022 | 88.10 | 88.20 | 88.20 | 88.00 | 2 | 0.80% |
| 08 Jun 2022 | 87.40 | 93.00 | 93.00 | 86.10 | 162 | -4.17% |
| 07 Jun 2022 | 91.20 | 86.00 | 94.25 | 85.10 | 449 | 5.92% |
| 06 Jun 2022 | 86.10 | 90.45 | 91.65 | 85.60 | 57 | -5.12% |
| 03 Jun 2022 | 90.75 | 88.00 | 94.85 | 88.00 | 1379 | 3.13% |
| 02 Jun 2022 | 88.00 | 91.00 | 91.00 | 86.05 | 203 | -3.30% |
| 01 Jun 2022 | 91.00 | 87.50 | 93.00 | 86.80 | 283 | 4.60% |
| 31 May 2022 | 87.00 | 85.90 | 90.00 | 82.80 | 1129 | -5.33% |
| 30 May 2022 | 91.90 | 96.00 | 96.00 | 81.20 | 430 | 3.84% |
| 27 May 2022 | 88.50 | 100.85 | 100.85 | 85.00 | 1043 | -0.34% |
| 26 May 2022 | 88.80 | 92.95 | 97.00 | 88.80 | 923 | -4.62% |
| 25 May 2022 | 93.10 | 100.00 | 100.00 | 82.10 | 97 | -1.01% |
| 24 May 2022 | 94.05 | 86.90 | 98.60 | 81.00 | 2361 | 10.91% |
| 23 May 2022 | 84.80 | 86.00 | 87.10 | 82.20 | 42 | -1.40% |
| 20 May 2022 | 86.00 | 90.00 | 90.00 | 85.00 | 414 | -4.44% |
| 19 May 2022 | 90.00 | 90.55 | 95.85 | 81.45 | 398 | -0.44% |
| 17 May 2022 | 90.40 | 88.00 | 90.55 | 88.00 | 60 | -0.22% |
| 16 May 2022 | 90.60 | 91.00 | 95.90 | 86.35 | 855 | 4.98% |
| 13 May 2022 | 86.30 | 91.90 | 91.90 | 78.50 | 314 | 4.42% |
| 12 May 2022 | 82.65 | 83.10 | 89.70 | 79.60 | 154 | -0.54% |
| 11 May 2022 | 83.10 | 81.10 | 87.60 | 80.00 | 410 | -2.86% |
| 10 May 2022 | 85.55 | 89.95 | 90.85 | 85.50 | 843 | -4.89% |
| 09 May 2022 | 89.95 | 91.00 | 92.35 | 85.15 | 473 | 1.81% |
| 06 May 2022 | 88.35 | 90.00 | 100.50 | 84.10 | 1457 | -6.01% |
| 05 May 2022 | 94.00 | 93.15 | 99.50 | 93.15 | 1448 | -1.05% |
| 04 May 2022 | 95.00 | 96.00 | 99.60 | 94.20 | 1003 | -0.21% |
| 02 May 2022 | 95.20 | 114.75 | 114.75 | 95.15 | 1394 | -2.91% |
| 29 Apr 2022 | 98.05 | 99.95 | 105.85 | 96.35 | 1779 | -1.90% |
| 28 Apr 2022 | 99.95 | 104.45 | 107.90 | 96.85 | 5788 | -4.31% |
| 27 Apr 2022 | 104.45 | 104.60 | 104.60 | 101.00 | 348 | 3.06% |
| 26 Apr 2022 | 101.35 | 114.00 | 114.00 | 96.00 | 1614 | -2.31% |
| 25 Apr 2022 | 103.75 | 109.00 | 122.90 | 102.80 | 629 | -2.90% |
| 22 Apr 2022 | 106.85 | 99.00 | 115.00 | 98.10 | 3197 | 7.98% |
| 21 Apr 2022 | 98.95 | 107.70 | 107.90 | 95.55 | 697 | 3.88% |
| 20 Apr 2022 | 95.25 | 99.00 | 100.00 | 92.05 | 3438 | -3.20% |
| 19 Apr 2022 | 98.40 | 100.50 | 100.55 | 97.25 | 256 | -2.57% |
| 18 Apr 2022 | 101.00 | 104.45 | 104.45 | 93.70 | 1894 | 3.06% |
| 13 Apr 2022 | 98.00 | 95.25 | 103.70 | 95.25 | 633 | -2.00% |
| 12 Apr 2022 | 100.00 | 103.00 | 103.00 | 98.20 | 43 | -3.01% |
| 11 Apr 2022 | 103.10 | 99.00 | 106.75 | 96.55 | 885 | 1.18% |
| 08 Apr 2022 | 101.90 | 101.95 | 101.95 | 96.00 | 488 | -0.05% |
| 07 Apr 2022 | 101.95 | 105.95 | 105.95 | 96.00 | 111 | 5.98% |
| 06 Apr 2022 | 96.20 | 100.00 | 100.00 | 95.00 | 757 | -1.84% |
| 05 Apr 2022 | 98.00 | 100.30 | 101.95 | 97.55 | 718 | -2.29% |
| 04 Apr 2022 | 100.30 | 99.20 | 100.90 | 96.00 | 940 | 1.57% |
| 01 Apr 2022 | 98.75 | 99.95 | 99.95 | 96.00 | 307 | 3.95% |
| 31 Mar 2022 | 95.00 | 104.95 | 104.95 | 95.00 | 4087 | -2.96% |
| 30 Mar 2022 | 97.90 | 98.00 | 104.70 | 96.80 | 450 | -3.36% |
| 29 Mar 2022 | 101.30 | 98.10 | 107.85 | 98.00 | 3183 | 3.26% |
| 28 Mar 2022 | 98.10 | 100.00 | 105.85 | 98.00 | 7700 | -4.66% |
| 25 Mar 2022 | 102.90 | 104.80 | 104.90 | 99.00 | 559 | 3.94% |
| 24 Mar 2022 | 99.00 | 102.00 | 102.00 | 96.10 | 1490 | -2.65% |
| 23 Mar 2022 | 101.70 | 100.00 | 106.95 | 94.00 | 14529 | -0.29% |
| 22 Mar 2022 | 102.00 | 102.00 | 105.75 | 102.00 | 1840 | 0.00% |
| 21 Mar 2022 | 102.00 | 102.10 | 108.95 | 101.75 | 4810 | -4.23% |
| 17 Mar 2022 | 106.50 | 114.45 | 114.45 | 101.50 | 1089 | 4.82% |
| 16 Mar 2022 | 101.60 | 105.10 | 106.90 | 101.15 | 1172 | -7.59% |
| 15 Mar 2022 | 109.95 | 104.05 | 110.00 | 102.75 | 658 | 0.55% |
| 14 Mar 2022 | 109.35 | 103.10 | 109.35 | 100.00 | 1169 | 3.94% |
| 11 Mar 2022 | 105.20 | 109.35 | 109.35 | 104.00 | 302 | 1.15% |
| 10 Mar 2022 | 104.00 | 104.00 | 106.00 | 104.00 | 529 | 2.97% |
| 09 Mar 2022 | 101.00 | 98.00 | 102.00 | 98.00 | 1897 | 9.19% |
| 08 Mar 2022 | 92.50 | 99.00 | 102.85 | 81.30 | 2362 | -2.32% |
| 07 Mar 2022 | 94.70 | 92.75 | 100.90 | 92.75 | 616 | 0.11% |
| 04 Mar 2022 | 94.60 | 100.90 | 101.00 | 94.60 | 182 | -1.46% |
| 03 Mar 2022 | 96.00 | 96.00 | 101.90 | 93.50 | 1361 | -0.26% |
| 02 Mar 2022 | 96.25 | 94.90 | 101.90 | 92.00 | 462 | 4.51% |
| 28 Feb 2022 | 92.10 | 90.00 | 94.95 | 85.45 | 1985 | 2.39% |
| 25 Feb 2022 | 89.95 | 88.50 | 90.00 | 85.00 | 1768 | 3.69% |
| 24 Feb 2022 | 86.75 | 87.75 | 89.00 | 83.10 | 589 | -4.14% |
| 23 Feb 2022 | 90.50 | 94.45 | 94.45 | 89.00 | 658 | 1.23% |
| 22 Feb 2022 | 89.40 | 88.00 | 90.00 | 85.10 | 261 | -1.76% |
| 21 Feb 2022 | 91.00 | 93.40 | 94.95 | 90.00 | 3965 | -1.78% |
| 18 Feb 2022 | 92.65 | 96.10 | 98.10 | 92.00 | 1108 | -3.59% |
| 17 Feb 2022 | 96.10 | 98.90 | 99.00 | 93.00 | 630 | 2.67% |
| 16 Feb 2022 | 93.60 | 90.20 | 101.90 | 90.00 | 4573 | 3.14% |
| 15 Feb 2022 | 90.75 | 110.90 | 110.90 | 85.95 | 11676 | -10.50% |
| 14 Feb 2022 | 101.40 | 106.00 | 113.90 | 98.00 | 1056 | -5.23% |
| 11 Feb 2022 | 107.00 | 110.00 | 110.00 | 107.00 | 397 | -2.42% |
| 10 Feb 2022 | 109.65 | 115.95 | 115.95 | 107.00 | 1526 | -4.19% |
| 09 Feb 2022 | 114.45 | 110.35 | 114.95 | 100.00 | 811 | 3.62% |
| 08 Feb 2022 | 110.45 | 110.50 | 111.00 | 105.00 | 291 | 0.18% |
| 07 Feb 2022 | 110.25 | 113.40 | 113.40 | 110.15 | 82 | -2.78% |
| 04 Feb 2022 | 113.40 | 111.00 | 115.00 | 109.00 | 517 | 3.89% |
| 03 Feb 2022 | 109.15 | 117.00 | 117.00 | 109.00 | 443 | -0.82% |
| 02 Feb 2022 | 110.05 | 109.95 | 113.00 | 104.00 | 1654 | 4.86% |
| 01 Feb 2022 | 104.95 | 120.95 | 120.95 | 96.35 | 8685 | -9.02% |
| 31 Jan 2022 | 115.35 | 121.95 | 121.95 | 112.05 | 344 | 2.08% |
| 28 Jan 2022 | 113.00 | 118.95 | 118.95 | 112.70 | 226 | -0.13% |
| 27 Jan 2022 | 113.15 | 122.00 | 122.00 | 112.20 | 525 | 0.89% |
| 25 Jan 2022 | 112.15 | 110.00 | 118.00 | 109.90 | 280 | -2.48% |
| 24 Jan 2022 | 115.00 | 120.00 | 120.00 | 115.00 | 697 | -1.12% |
| 21 Jan 2022 | 116.30 | 118.00 | 120.00 | 115.00 | 2887 | -2.27% |
| 20 Jan 2022 | 119.00 | 123.90 | 123.90 | 119.00 | 2001 | -0.83% |
| 19 Jan 2022 | 120.00 | 122.90 | 123.00 | 118.25 | 1075 | 1.48% |
| 18 Jan 2022 | 118.25 | 122.00 | 124.90 | 118.00 | 831 | -1.05% |
| 17 Jan 2022 | 119.50 | 120.25 | 123.00 | 119.00 | 514 | 1.10% |
| 14 Jan 2022 | 118.20 | 125.00 | 125.00 | 117.95 | 11867 | -2.60% |
| 13 Jan 2022 | 121.35 | 121.35 | 123.85 | 118.75 | 855 | -0.04% |
| 12 Jan 2022 | 121.40 | 118.10 | 128.80 | 118.00 | 2296 | 1.17% |
| 11 Jan 2022 | 120.00 | 127.35 | 127.35 | 117.40 | 6753 | -2.00% |
| 10 Jan 2022 | 122.45 | 121.00 | 126.00 | 116.55 | 2078 | 1.20% |
| 07 Jan 2022 | 121.00 | 122.00 | 124.35 | 118.15 | 1074 | -0.04% |
| 06 Jan 2022 | 121.05 | 125.80 | 125.80 | 118.20 | 446 | -0.04% |
| 05 Jan 2022 | 121.10 | 127.65 | 127.65 | 116.10 | 2427 | -3.24% |
| 04 Jan 2022 | 125.15 | 127.95 | 127.95 | 118.60 | 1317 | 1.50% |
| 03 Jan 2022 | 123.30 | 129.00 | 129.00 | 120.00 | 1567 | -1.67% |
| 31 Dec 2021 | 125.40 | 129.70 | 129.70 | 124.50 | 826 | 0.76% |
| 30 Dec 2021 | 124.45 | 130.50 | 130.50 | 118.05 | 1265 | -1.85% |
| 29 Dec 2021 | 126.80 | 126.00 | 129.50 | 122.00 | 136 | -0.28% |
| 28 Dec 2021 | 127.15 | 128.00 | 129.50 | 125.00 | 553 | 1.72% |
| 27 Dec 2021 | 125.00 | 125.00 | 129.40 | 120.05 | 892 | 0.20% |
| 24 Dec 2021 | 124.75 | 128.50 | 128.50 | 118.65 | 1053 | 1.01% |
| 23 Dec 2021 | 123.50 | 122.00 | 129.50 | 120.05 | 599 | 1.27% |
| 22 Dec 2021 | 121.95 | 124.30 | 124.30 | 112.20 | 947 | 5.13% |
| 21 Dec 2021 | 116.00 | 118.95 | 127.85 | 111.10 | 965 | -1.69% |
| 20 Dec 2021 | 118.00 | 124.75 | 124.75 | 112.00 | 1322 | -3.99% |
| 17 Dec 2021 | 122.90 | 117.10 | 128.00 | 114.05 | 898 | 2.59% |
| 16 Dec 2021 | 119.80 | 123.40 | 123.40 | 117.10 | 842 | 2.09% |
| 15 Dec 2021 | 117.35 | 133.95 | 133.95 | 115.40 | 419 | -4.05% |
| 14 Dec 2021 | 122.30 | 131.00 | 131.00 | 120.00 | 740 | -0.41% |
| 13 Dec 2021 | 122.80 | 121.95 | 133.50 | 109.05 | 11358 | 10.38% |
| 10 Dec 2021 | 111.25 | 127.85 | 127.85 | 107.50 | 3757 | 1.14% |
| 09 Dec 2021 | 110.00 | 107.00 | 113.95 | 107.00 | 264 | 0.87% |
| 08 Dec 2021 | 109.05 | 112.00 | 113.00 | 108.40 | 831 | -2.63% |
| 07 Dec 2021 | 112.00 | 110.00 | 118.85 | 110.00 | 1177 | -0.88% |
| 06 Dec 2021 | 113.00 | 120.00 | 120.00 | 110.05 | 851 | -1.01% |
| 03 Dec 2021 | 114.15 | 110.00 | 118.80 | 109.00 | 737 | 3.77% |
| 02 Dec 2021 | 110.00 | 109.00 | 110.00 | 108.00 | 85 | 0.09% |
| 01 Dec 2021 | 109.90 | 108.00 | 109.90 | 107.10 | 1323 | 4.67% |
| 30 Nov 2021 | 105.00 | 107.95 | 108.00 | 104.70 | 3731 | -0.28% |
| 29 Nov 2021 | 105.30 | 109.00 | 109.00 | 101.90 | 428 | 0.91% |
| 26 Nov 2021 | 104.35 | 108.90 | 111.35 | 104.00 | 1103 | -3.38% |
| 25 Nov 2021 | 108.00 | 111.00 | 111.00 | 106.55 | 802 | 1.65% |
| 24 Nov 2021 | 106.25 | 111.00 | 111.50 | 106.00 | 2137 | 0.33% |
| 23 Nov 2021 | 105.90 | 113.00 | 113.00 | 104.40 | 3024 | 0.19% |
| 22 Nov 2021 | 105.70 | 121.85 | 121.90 | 105.00 | 5410 | -9.54% |
| 18 Nov 2021 | 116.85 | 115.85 | 116.90 | 114.00 | 252 | 0.73% |
| 17 Nov 2021 | 116.00 | 125.35 | 125.35 | 115.00 | 3864 | 2.52% |
| 16 Nov 2021 | 113.15 | 132.00 | 132.95 | 112.00 | 11378 | -6.33% |
| 15 Nov 2021 | 120.80 | 129.55 | 134.00 | 118.00 | 8858 | -6.75% |
| 12 Nov 2021 | 129.55 | 133.00 | 134.90 | 128.05 | 2979 | -2.59% |
| 11 Nov 2021 | 133.00 | 137.45 | 138.00 | 130.00 | 1913 | 0.76% |
| 10 Nov 2021 | 132.00 | 132.00 | 138.00 | 129.15 | 86 | -2.51% |
| 09 Nov 2021 | 135.40 | 136.80 | 136.80 | 128.05 | 1574 | 4.11% |
| 08 Nov 2021 | 130.05 | 139.00 | 139.00 | 125.25 | 750 | -2.55% |
| 04 Nov 2021 | 133.45 | 136.00 | 137.00 | 131.00 | 658 | 1.10% |
| 03 Nov 2021 | 132.00 | 134.40 | 134.40 | 131.50 | 1105 | -1.79% |
| 02 Nov 2021 | 134.40 | 134.35 | 137.05 | 126.05 | 1445 | 2.05% |
| 01 Nov 2021 | 131.70 | 125.00 | 141.00 | 120.00 | 2700 | 5.95% |
| 29 Oct 2021 | 124.30 | 124.85 | 128.90 | 120.75 | 1506 | -0.16% |
| 28 Oct 2021 | 124.50 | 124.95 | 126.85 | 120.00 | 868 | 0.20% |
| 27 Oct 2021 | 124.25 | 124.95 | 126.90 | 120.05 | 366 | 1.47% |
| 26 Oct 2021 | 122.45 | 126.90 | 128.45 | 121.10 | 2050 | -0.24% |
| 25 Oct 2021 | 122.75 | 137.00 | 137.00 | 118.00 | 2302 | -2.66% |
| 22 Oct 2021 | 126.10 | 128.00 | 130.00 | 123.75 | 2543 | -1.29% |
| 21 Oct 2021 | 127.75 | 135.00 | 135.00 | 114.40 | 1668 | 2.57% |
| 20 Oct 2021 | 124.55 | 132.40 | 144.00 | 122.00 | 4033 | -3.60% |
| 19 Oct 2021 | 129.20 | 119.60 | 134.70 | 119.60 | 9165 | 10.19% |
| 18 Oct 2021 | 117.25 | 142.25 | 142.25 | 110.50 | 31656 | -15.07% |
| 14 Oct 2021 | 138.05 | 134.00 | 144.85 | 130.15 | 2002 | -2.02% |
| 13 Oct 2021 | 140.90 | 135.10 | 143.50 | 135.10 | 348 | -0.07% |
| 12 Oct 2021 | 141.00 | 135.25 | 141.10 | 135.25 | 193 | 0.00% |
| 11 Oct 2021 | 141.00 | 134.00 | 146.90 | 133.00 | 2908 | 4.14% |
| 08 Oct 2021 | 135.40 | 142.60 | 142.60 | 132.05 | 775 | -3.15% |
| 07 Oct 2021 | 139.80 | 147.00 | 147.75 | 128.60 | 1134 | 6.92% |
| 06 Oct 2021 | 130.75 | 139.00 | 139.85 | 130.00 | 2293 | -6.51% |
| 05 Oct 2021 | 139.85 | 139.00 | 140.40 | 135.60 | 1093 | 0.39% |
| 04 Oct 2021 | 139.30 | 135.15 | 144.95 | 132.50 | 3441 | 1.02% |
| 01 Oct 2021 | 137.90 | 140.00 | 149.70 | 136.00 | 1036 | -1.50% |
| 30 Sep 2021 | 140.00 | 142.00 | 147.00 | 139.40 | 382 | -0.50% |
| 29 Sep 2021 | 140.70 | 144.00 | 144.00 | 138.70 | 1353 | 0.18% |
| 28 Sep 2021 | 140.45 | 135.00 | 146.95 | 135.00 | 656 | -1.02% |
| 27 Sep 2021 | 141.90 | 144.85 | 144.85 | 138.00 | 815 | -0.07% |
| 24 Sep 2021 | 142.00 | 149.95 | 149.95 | 130.05 | 1638 | 2.05% |
| 23 Sep 2021 | 139.15 | 141.00 | 142.70 | 137.00 | 726 | -0.71% |
| 22 Sep 2021 | 140.15 | 140.00 | 143.90 | 139.30 | 1371 | -2.30% |
| 21 Sep 2021 | 143.45 | 140.40 | 144.85 | 138.10 | 454 | 2.17% |
| 20 Sep 2021 | 140.40 | 148.80 | 148.80 | 139.25 | 527 | -0.46% |
| 17 Sep 2021 | 141.05 | 157.00 | 157.00 | 137.00 | 1152 | -1.36% |
| 16 Sep 2021 | 143.00 | 149.95 | 150.00 | 141.00 | 620 | 0.00% |
| 15 Sep 2021 | 143.00 | 142.20 | 143.00 | 136.20 | 593 | 0.85% |
| 14 Sep 2021 | 141.80 | 144.80 | 146.00 | 138.00 | 765 | -3.34% |
| 13 Sep 2021 | 146.70 | 145.00 | 148.70 | 144.80 | 714 | 3.31% |
| 09 Sep 2021 | 142.00 | 155.00 | 155.00 | 139.00 | 771 | 0.28% |
| 08 Sep 2021 | 141.60 | 142.70 | 142.70 | 139.70 | 868 | -2.51% |
| 07 Sep 2021 | 145.25 | 140.05 | 147.00 | 140.05 | 231 | 1.64% |
| 06 Sep 2021 | 142.90 | 159.95 | 159.95 | 140.00 | 1765 | -2.82% |
| 03 Sep 2021 | 147.05 | 164.50 | 164.50 | 146.50 | 2417 | 1.38% |
| 02 Sep 2021 | 145.05 | 150.00 | 150.00 | 145.00 | 1655 | -1.99% |
| 01 Sep 2021 | 148.00 | 156.40 | 156.40 | 145.15 | 1174 | -5.28% |
| 31 Aug 2021 | 156.25 | 150.00 | 158.00 | 146.00 | 2853 | 5.86% |
| 30 Aug 2021 | 147.60 | 152.85 | 154.00 | 141.60 | 1123 | 0.85% |
| 27 Aug 2021 | 146.35 | 140.00 | 148.90 | 136.30 | 360 | 2.81% |
| 26 Aug 2021 | 142.35 | 145.00 | 153.00 | 136.60 | 1909 | 1.46% |
| 25 Aug 2021 | 140.30 | 145.00 | 150.00 | 140.00 | 291 | 0.21% |
| 24 Aug 2021 | 140.00 | 145.20 | 157.95 | 135.00 | 2903 | -1.65% |
| 23 Aug 2021 | 142.35 | 148.00 | 160.00 | 135.15 | 1302 | -3.82% |
| 20 Aug 2021 | 148.00 | 155.00 | 172.00 | 131.00 | 1106 | -7.50% |
| 18 Aug 2021 | 160.00 | 158.05 | 164.95 | 158.05 | 53 | -3.32% |
| 17 Aug 2021 | 165.50 | 172.95 | 172.95 | 160.65 | 286 | -2.01% |
| 16 Aug 2021 | 168.90 | 170.00 | 189.95 | 160.50 | 1365 | -0.65% |
| 13 Aug 2021 | 170.00 | 188.00 | 200.00 | 161.10 | 5891 | -4.09% |
| 12 Aug 2021 | 177.25 | 148.50 | 179.15 | 146.00 | 12165 | 18.72% |
| 11 Aug 2021 | 149.30 | 152.90 | 152.90 | 142.00 | 542 | 4.44% |
| 10 Aug 2021 | 142.95 | 158.00 | 160.00 | 141.25 | 1300 | -10.66% |
| 09 Aug 2021 | 160.00 | 165.10 | 165.10 | 160.00 | 83 | 0.41% |
| 06 Aug 2021 | 159.35 | 154.65 | 169.00 | 154.00 | 1001 | 3.04% |
| 05 Aug 2021 | 154.65 | 155.50 | 157.90 | 153.15 | 204 | -0.51% |
| 04 Aug 2021 | 155.45 | 170.65 | 170.65 | 152.05 | 2422 | 0.19% |
| 03 Aug 2021 | 155.15 | 159.85 | 159.90 | 153.00 | 193 | 0.19% |
| 02 Aug 2021 | 154.85 | 151.90 | 160.00 | 150.10 | 538 | -4.30% |
| 30 Jul 2021 | 161.80 | 154.00 | 162.00 | 154.00 | 370 | 2.41% |
| 29 Jul 2021 | 158.00 | 161.20 | 161.40 | 155.65 | 291 | 0.83% |
| 28 Jul 2021 | 156.70 | 157.90 | 160.95 | 151.10 | 549 | 1.16% |
| 27 Jul 2021 | 154.90 | 153.00 | 157.95 | 150.65 | 830 | 1.64% |
| 26 Jul 2021 | 152.40 | 153.05 | 159.50 | 150.05 | 435 | -1.99% |
| 23 Jul 2021 | 155.50 | 159.90 | 163.00 | 149.00 | 1523 | 1.14% |
| 22 Jul 2021 | 153.75 | 156.15 | 164.95 | 148.00 | 1109 | -1.54% |
| 20 Jul 2021 | 156.15 | 160.00 | 160.00 | 154.00 | 504 | -1.54% |
| 19 Jul 2021 | 158.60 | 177.40 | 177.40 | 157.00 | 1812 | -6.68% |
| 16 Jul 2021 | 169.95 | 171.00 | 179.20 | 167.00 | 2179 | 4.30% |
| 15 Jul 2021 | 162.95 | 176.45 | 176.50 | 162.10 | 615 | -4.01% |
| 14 Jul 2021 | 169.75 | 180.00 | 181.75 | 160.00 | 3258 | -3.74% |
| 13 Jul 2021 | 176.35 | 166.95 | 181.75 | 165.90 | 2464 | 6.72% |
| 12 Jul 2021 | 165.25 | 168.35 | 168.35 | 152.40 | 1489 | -1.25% |
| 09 Jul 2021 | 167.35 | 163.85 | 168.45 | 156.60 | 252 | 6.29% |
| 08 Jul 2021 | 157.45 | 167.00 | 167.00 | 155.30 | 488 | -1.04% |
| 07 Jul 2021 | 159.10 | 161.05 | 164.00 | 157.10 | 608 | -1.21% |
| 06 Jul 2021 | 161.05 | 154.00 | 167.25 | 154.00 | 2875 | 5.92% |
| 05 Jul 2021 | 152.05 | 150.00 | 152.25 | 145.35 | 287 | 1.37% |
| 02 Jul 2021 | 150.00 | 152.00 | 155.00 | 148.00 | 623 | -0.63% |
| 01 Jul 2021 | 150.95 | 153.60 | 157.85 | 149.00 | 758 | -0.56% |
| 30 Jun 2021 | 151.80 | 150.60 | 154.95 | 146.00 | 1291 | 2.43% |
| 29 Jun 2021 | 148.20 | 161.00 | 161.00 | 145.35 | 4334 | -8.24% |
| 28 Jun 2021 | 161.50 | 160.50 | 165.00 | 156.75 | 940 | -2.09% |
| 25 Jun 2021 | 164.95 | 164.05 | 169.95 | 158.00 | 960 | 0.58% |
| 24 Jun 2021 | 164.00 | 167.00 | 172.95 | 164.00 | 408 | -2.00% |
| 23 Jun 2021 | 167.35 | 175.10 | 175.10 | 165.00 | 901 | -2.51% |
| 22 Jun 2021 | 171.65 | 165.15 | 180.00 | 165.05 | 591 | 0.18% |
| 21 Jun 2021 | 171.35 | 170.05 | 180.00 | 163.15 | 859 | 0.79% |
| 18 Jun 2021 | 170.00 | 165.30 | 174.60 | 165.30 | 156 | -1.88% |
| 17 Jun 2021 | 173.25 | 167.00 | 176.85 | 160.10 | 1657 | 5.06% |
| 16 Jun 2021 | 164.90 | 160.65 | 174.90 | 160.65 | 1732 | -2.83% |
| 15 Jun 2021 | 169.70 | 167.00 | 181.00 | 163.05 | 1047 | -4.21% |
| 14 Jun 2021 | 177.15 | 170.05 | 186.40 | 170.00 | 523 | -1.58% |
| 11 Jun 2021 | 180.00 | 182.95 | 182.95 | 170.00 | 2642 | -1.64% |
| 10 Jun 2021 | 183.00 | 181.50 | 188.00 | 176.70 | 890 | 0.83% |
| 09 Jun 2021 | 181.50 | 182.95 | 188.00 | 162.05 | 5063 | 1.20% |
| 08 Jun 2021 | 179.35 | 202.75 | 203.00 | 177.60 | 1655 | -9.05% |
| 07 Jun 2021 | 197.20 | 210.00 | 224.90 | 192.10 | 4610 | -4.11% |
| 04 Jun 2021 | 205.65 | 212.00 | 215.00 | 200.00 | 7146 | 3.13% |
| 03 Jun 2021 | 199.40 | 184.00 | 210.00 | 175.00 | 14378 | 13.88% |
| 02 Jun 2021 | 175.10 | 155.00 | 175.10 | 146.00 | 10215 | 19.97% |
| 01 Jun 2021 | 145.95 | 148.95 | 148.95 | 143.00 | 1785 | 2.75% |
| 31 May 2021 | 142.05 | 145.00 | 152.00 | 137.75 | 775 | -2.00% |
| 28 May 2021 | 144.95 | 149.90 | 149.90 | 138.05 | 711 | 2.69% |
| 27 May 2021 | 141.15 | 153.00 | 153.00 | 135.00 | 5240 | -7.71% |
| 26 May 2021 | 152.95 | 152.90 | 157.00 | 145.05 | 459 | 0.03% |
| 25 May 2021 | 152.90 | 148.55 | 154.35 | 144.50 | 711 | 2.93% |
| 24 May 2021 | 148.55 | 155.90 | 155.90 | 148.00 | 2776 | -3.85% |
| 21 May 2021 | 154.50 | 156.00 | 159.80 | 151.05 | 609 | -0.96% |
| 20 May 2021 | 156.00 | 158.00 | 159.75 | 155.05 | 561 | -0.64% |
| 19 May 2021 | 157.00 | 160.00 | 165.95 | 157.00 | 403 | -0.38% |
| 18 May 2021 | 157.60 | 160.00 | 161.00 | 153.10 | 438 | -1.10% |
| 17 May 2021 | 159.35 | 156.00 | 168.95 | 152.60 | 2149 | 0.85% |
| 14 May 2021 | 158.00 | 160.00 | 179.80 | 157.00 | 3420 | 1.84% |
| 12 May 2021 | 155.15 | 156.05 | 162.90 | 152.65 | 574 | -3.09% |
| 11 May 2021 | 160.10 | 151.30 | 164.60 | 151.30 | 1045 | 2.60% |
| 10 May 2021 | 156.05 | 171.70 | 171.70 | 145.65 | 2367 | -0.57% |
| 07 May 2021 | 156.95 | 169.35 | 171.00 | 151.25 | 1823 | -0.60% |
| 06 May 2021 | 157.90 | 151.00 | 168.50 | 143.45 | 2233 | 9.12% |
| 05 May 2021 | 144.70 | 147.50 | 147.50 | 138.00 | 115 | -0.92% |
| 04 May 2021 | 146.05 | 136.45 | 151.50 | 136.45 | 631 | -0.71% |
| 03 May 2021 | 147.10 | 146.00 | 152.00 | 146.00 | 401 | 0.62% |
| 30 Apr 2021 | 146.20 | 145.60 | 148.55 | 143.40 | 981 | 0.00% |
| 29 Apr 2021 | 146.20 | 144.70 | 150.90 | 143.75 | 1693 | -1.91% |
| 28 Apr 2021 | 149.05 | 160.95 | 161.00 | 143.30 | 2770 | 1.81% |
| 27 Apr 2021 | 146.40 | 156.15 | 156.20 | 142.15 | 902 | -1.38% |
| 26 Apr 2021 | 148.45 | 155.30 | 155.30 | 145.50 | 564 | 2.17% |
| 23 Apr 2021 | 145.30 | 155.75 | 155.80 | 145.30 | 298 | -1.92% |
| 22 Apr 2021 | 148.15 | 163.00 | 163.00 | 132.30 | 1028 | -0.13% |
| 20 Apr 2021 | 148.35 | 163.00 | 163.00 | 147.10 | 111 | 3.85% |
| 19 Apr 2021 | 142.85 | 140.00 | 159.85 | 140.00 | 157 | -8.63% |
| 16 Apr 2021 | 156.35 | 137.00 | 160.00 | 136.45 | 731 | -4.75% |
| 15 Apr 2021 | 164.15 | 170.40 | 170.40 | 142.55 | 484 | -1.74% |
| 13 Apr 2021 | 167.05 | 155.00 | 183.95 | 134.10 | 3927 | 8.02% |
| 12 Apr 2021 | 154.65 | 158.55 | 158.55 | 125.00 | 581 | -0.48% |
| 09 Apr 2021 | 155.40 | 144.00 | 163.70 | 144.00 | 519 | 7.92% |
| 08 Apr 2021 | 144.00 | 144.00 | 144.00 | 143.85 | 45 | -0.62% |
| 07 Apr 2021 | 144.90 | 150.00 | 150.00 | 139.25 | 778 | 1.33% |
| 06 Apr 2021 | 143.00 | 154.60 | 154.60 | 143.00 | 296 | -1.38% |
| 05 Apr 2021 | 145.00 | 145.00 | 155.00 | 140.50 | 1382 | -2.72% |
| 01 Apr 2021 | 149.05 | 140.30 | 150.00 | 140.00 | 255 | 0.71% |
| 31 Mar 2021 | 148.00 | 144.50 | 151.70 | 137.05 | 488 | 2.42% |
| 30 Mar 2021 | 144.50 | 153.95 | 153.95 | 140.05 | 175 | 1.16% |
| 26 Mar 2021 | 142.85 | 159.00 | 159.00 | 135.05 | 750 | -2.89% |
| 25 Mar 2021 | 147.10 | 147.95 | 148.00 | 131.50 | 529 | 4.07% |
| 24 Mar 2021 | 141.35 | 156.50 | 156.50 | 135.15 | 971 | -0.84% |
| 23 Mar 2021 | 142.55 | 153.00 | 153.00 | 142.15 | 676 | 0.32% |
| 22 Mar 2021 | 142.10 | 135.25 | 156.40 | 135.25 | 2663 | -1.22% |
| 19 Mar 2021 | 143.85 | 150.55 | 155.00 | 143.15 | 342 | -4.45% |
| 18 Mar 2021 | 150.55 | 130.00 | 157.30 | 130.00 | 4352 | 5.28% |
| 17 Mar 2021 | 143.00 | 145.00 | 154.70 | 138.00 | 1435 | -4.28% |
| 16 Mar 2021 | 149.40 | 149.00 | 149.85 | 149.00 | 176 | 2.36% |
| 15 Mar 2021 | 145.95 | 143.00 | 153.70 | 138.75 | 664 | 3.14% |
| 12 Mar 2021 | 141.50 | 136.80 | 153.95 | 136.80 | 2004 | -2.41% |
| 10 Mar 2021 | 145.00 | 154.95 | 154.95 | 131.20 | 933 | 0.55% |
| 09 Mar 2021 | 144.20 | 155.00 | 155.00 | 137.00 | 1837 | -5.10% |
| 08 Mar 2021 | 151.95 | 142.10 | 153.85 | 140.00 | 722 | 7.01% |
| 05 Mar 2021 | 142.00 | 157.90 | 158.00 | 139.00 | 1672 | -5.59% |
| 04 Mar 2021 | 150.40 | 150.00 | 159.00 | 150.00 | 1203 | 0.37% |
| 03 Mar 2021 | 149.85 | 140.00 | 161.00 | 140.00 | 476 | -2.06% |
| 02 Mar 2021 | 153.00 | 152.05 | 153.00 | 143.00 | 804 | -3.23% |
| 01 Mar 2021 | 158.10 | 164.75 | 164.75 | 149.00 | 741 | 5.47% |
| 26 Feb 2021 | 149.90 | 148.00 | 150.05 | 148.00 | 649 | -0.86% |
| 25 Feb 2021 | 151.20 | 142.20 | 151.20 | 142.20 | 877 | 1.20% |
| 24 Feb 2021 | 149.40 | 157.00 | 157.00 | 149.40 | 313 | -2.00% |
| 23 Feb 2021 | 152.45 | 145.15 | 157.95 | 145.15 | 575 | 1.60% |
| 22 Feb 2021 | 150.05 | 153.05 | 154.00 | 150.00 | 1404 | -1.90% |
| 19 Feb 2021 | 152.95 | 168.70 | 168.70 | 147.15 | 532 | -3.50% |
| 18 Feb 2021 | 158.50 | 159.00 | 159.00 | 157.60 | 59 | -0.72% |
| 17 Feb 2021 | 159.65 | 166.00 | 172.00 | 156.30 | 1048 | 0.82% |
| 16 Feb 2021 | 158.35 | 152.60 | 170.00 | 152.50 | 1181 | -6.05% |
| 15 Feb 2021 | 168.55 | 188.00 | 188.00 | 156.10 | 2582 | -2.23% |
| 12 Feb 2021 | 172.40 | 153.55 | 186.00 | 153.55 | 1514 | 1.41% |
| 11 Feb 2021 | 170.00 | 170.00 | 170.15 | 170.00 | 130 | -2.91% |
| 10 Feb 2021 | 175.10 | 171.90 | 188.00 | 155.10 | 3240 | 2.01% |
| 09 Feb 2021 | 171.65 | 178.00 | 180.00 | 161.00 | 2283 | 4.19% |
| 08 Feb 2021 | 164.75 | 155.15 | 167.30 | 155.00 | 2230 | 8.32% |
| 05 Feb 2021 | 152.10 | 141.55 | 161.90 | 141.50 | 114 | 2.39% |
| 04 Feb 2021 | 148.55 | 152.90 | 153.00 | 140.10 | 1724 | 1.92% |
| 03 Feb 2021 | 145.75 | 147.00 | 147.55 | 134.10 | 4083 | 3.70% |
| 02 Feb 2021 | 140.55 | 151.90 | 153.30 | 140.05 | 1255 | -3.80% |
| 01 Feb 2021 | 146.10 | 134.20 | 148.00 | 134.20 | 592 | 3.43% |
| 29 Jan 2021 | 141.25 | 141.40 | 141.65 | 135.00 | 719 | 4.67% |
| 28 Jan 2021 | 134.95 | 130.00 | 134.95 | 127.00 | 121 | 3.81% |
| 27 Jan 2021 | 130.00 | 133.10 | 133.10 | 126.50 | 8 | -2.33% |
| 25 Jan 2021 | 133.10 | 141.10 | 141.10 | 131.10 | 112 | -1.41% |
| 22 Jan 2021 | 135.00 | 136.00 | 138.60 | 126.10 | 1112 | 2.27% |
| 21 Jan 2021 | 132.00 | 139.00 | 142.95 | 131.15 | 1074 | -3.30% |
| 20 Jan 2021 | 136.50 | 130.30 | 140.70 | 130.15 | 572 | -0.29% |
| 19 Jan 2021 | 136.90 | 130.00 | 138.00 | 126.40 | 2004 | 4.15% |
| 18 Jan 2021 | 131.45 | 134.00 | 141.75 | 130.00 | 570 | -2.63% |
| 15 Jan 2021 | 135.00 | 135.00 | 142.00 | 135.00 | 545 | -0.44% |
| 14 Jan 2021 | 135.60 | 145.00 | 145.40 | 134.10 | 1521 | -2.09% |
| 13 Jan 2021 | 138.50 | 138.00 | 138.50 | 134.20 | 392 | 0.36% |
| 12 Jan 2021 | 138.00 | 134.00 | 147.90 | 133.95 | 1867 | -2.13% |
| 11 Jan 2021 | 141.00 | 150.90 | 150.90 | 140.00 | 1410 | -1.91% |
| 08 Jan 2021 | 143.75 | 150.00 | 150.00 | 143.50 | 2022 | -4.83% |
| 07 Jan 2021 | 151.05 | 156.05 | 156.05 | 150.00 | 1873 | -3.17% |
| 06 Jan 2021 | 156.00 | 163.90 | 166.40 | 152.10 | 1591 | -1.58% |
| 05 Jan 2021 | 158.50 | 167.90 | 168.00 | 158.00 | 1321 | -3.94% |
| 04 Jan 2021 | 165.00 | 157.90 | 165.00 | 157.80 | 1368 | -0.66% |
| 01 Jan 2021 | 166.10 | 174.00 | 174.00 | 162.50 | 466 | -2.27% |
| 31 Dec 2020 | 169.95 | 167.00 | 169.95 | 165.30 | 1711 | -2.30% |
| 30 Dec 2020 | 173.95 | 174.00 | 174.00 | 160.50 | 324 | 4.16% |
| 29 Dec 2020 | 167.00 | 175.95 | 175.95 | 165.30 | 2269 | -4.00% |
| 28 Dec 2020 | 173.95 | 175.00 | 175.00 | 165.05 | 1424 | 0.40% |
| 24 Dec 2020 | 173.25 | 172.00 | 173.75 | 166.00 | 141 | 4.37% |
