Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 258.05 | 260.70 | 265.40 | 256.05 | 10011 | -1.17% |
| 18 Dec 2025 | 261.10 | 263.15 | 264.70 | 256.00 | 3669 | -0.48% |
| 17 Dec 2025 | 262.35 | 263.30 | 275.00 | 261.00 | 9227 | -0.29% |
| 16 Dec 2025 | 263.10 | 268.70 | 278.90 | 261.00 | 7828 | -2.08% |
| 15 Dec 2025 | 268.70 | 279.90 | 279.90 | 264.00 | 8252 | -1.03% |
| 12 Dec 2025 | 271.50 | 279.10 | 279.10 | 265.00 | 4503 | 1.78% |
| 11 Dec 2025 | 266.75 | 272.40 | 273.50 | 263.20 | 9415 | -2.07% |
| 10 Dec 2025 | 272.40 | 270.05 | 280.00 | 265.40 | 2915 | 0.04% |
| 09 Dec 2025 | 272.30 | 269.05 | 279.90 | 262.65 | 6140 | -2.28% |
| 08 Dec 2025 | 278.65 | 290.00 | 290.00 | 276.10 | 10240 | -0.62% |
| 05 Dec 2025 | 280.40 | 283.50 | 296.65 | 279.05 | 10054 | -0.11% |
| 04 Dec 2025 | 280.70 | 284.00 | 284.00 | 275.05 | 7035 | 0.34% |
| 03 Dec 2025 | 279.75 | 276.00 | 285.00 | 272.10 | 8198 | 1.58% |
| 02 Dec 2025 | 275.40 | 276.20 | 279.00 | 270.00 | 8764 | -0.29% |
| 01 Dec 2025 | 276.20 | 274.80 | 280.95 | 271.00 | 3890 | 1.53% |
| 28 Nov 2025 | 272.05 | 276.00 | 279.80 | 270.00 | 8098 | -1.14% |
| 27 Nov 2025 | 275.20 | 279.00 | 285.95 | 270.10 | 7256 | -1.61% |
| 26 Nov 2025 | 279.70 | 261.00 | 283.00 | 261.00 | 7956 | 3.96% |
| 25 Nov 2025 | 269.05 | 263.60 | 275.00 | 263.60 | 9086 | -1.63% |
| 24 Nov 2025 | 273.50 | 272.20 | 285.75 | 272.00 | 5006 | -1.00% |
| 21 Nov 2025 | 276.25 | 284.00 | 284.00 | 273.05 | 4441 | -0.63% |
| 20 Nov 2025 | 278.00 | 286.00 | 289.90 | 271.40 | 9447 | -3.05% |
| 19 Nov 2025 | 286.75 | 291.60 | 297.70 | 273.40 | 15302 | -1.17% |
| 18 Nov 2025 | 290.15 | 299.70 | 299.70 | 285.00 | 5987 | 0.36% |
| 17 Nov 2025 | 289.10 | 309.00 | 312.50 | 282.00 | 24377 | -6.04% |
| 14 Nov 2025 | 307.70 | 309.95 | 312.45 | 304.75 | 7299 | -0.39% |
| 13 Nov 2025 | 308.90 | 311.00 | 314.00 | 305.00 | 9873 | 0.80% |
| 12 Nov 2025 | 306.45 | 308.00 | 316.00 | 305.00 | 11732 | 0.52% |
| 11 Nov 2025 | 304.85 | 304.00 | 309.00 | 301.00 | 12328 | 1.85% |
| 10 Nov 2025 | 299.30 | 306.55 | 306.55 | 295.50 | 15904 | -0.52% |
| 07 Nov 2025 | 300.85 | 293.50 | 302.00 | 285.50 | 8161 | 1.28% |
| 06 Nov 2025 | 297.05 | 295.00 | 304.50 | 293.00 | 7929 | -0.62% |
| 04 Nov 2025 | 298.90 | 309.75 | 310.00 | 298.00 | 4502 | -1.16% |
| 03 Nov 2025 | 302.40 | 305.00 | 314.90 | 296.50 | 18135 | 0.82% |
| 31 Oct 2025 | 299.95 | 298.85 | 304.00 | 295.15 | 10053 | 0.37% |
| 30 Oct 2025 | 298.85 | 307.50 | 307.50 | 295.55 | 10373 | -0.15% |
| 29 Oct 2025 | 299.30 | 293.10 | 305.80 | 293.10 | 11920 | -0.23% |
| 28 Oct 2025 | 300.00 | 293.50 | 307.00 | 283.00 | 12603 | 2.37% |
| 27 Oct 2025 | 293.05 | 308.50 | 308.50 | 293.05 | 15857 | -4.99% |
| 24 Oct 2025 | 308.45 | 285.10 | 309.75 | 280.25 | 23101 | 4.56% |
| 23 Oct 2025 | 295.00 | 315.25 | 323.00 | 293.60 | 26813 | -4.55% |
| 21 Oct 2025 | 309.05 | 308.00 | 312.20 | 302.05 | 29208 | 3.93% |
| 20 Oct 2025 | 297.35 | 274.35 | 303.15 | 274.35 | 51759 | 2.98% |
| 17 Oct 2025 | 288.75 | 302.00 | 302.00 | 288.75 | 24472 | -4.99% |
| 16 Oct 2025 | 303.90 | 304.00 | 304.00 | 293.00 | 110333 | 4.96% |
| 15 Oct 2025 | 289.55 | 289.55 | 289.55 | 289.55 | 6531 | 4.99% |
| 14 Oct 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 9543 | 4.99% |
| 13 Oct 2025 | 262.70 | 253.35 | 262.70 | 253.35 | 12303 | 5.00% |
| 10 Oct 2025 | 250.20 | 244.05 | 253.80 | 243.00 | 11880 | -1.38% |
| 09 Oct 2025 | 253.70 | 251.10 | 256.40 | 245.60 | 7283 | 1.04% |
| 08 Oct 2025 | 251.10 | 254.95 | 257.85 | 249.45 | 8085 | 0.32% |
| 07 Oct 2025 | 250.30 | 249.95 | 255.25 | 243.80 | 3962 | 1.05% |
| 06 Oct 2025 | 247.70 | 257.90 | 258.00 | 240.05 | 11035 | -1.63% |
| 03 Oct 2025 | 251.80 | 250.00 | 254.40 | 245.30 | 3266 | 0.74% |
| 01 Oct 2025 | 249.95 | 246.00 | 256.70 | 245.25 | 5256 | -1.19% |
| 30 Sep 2025 | 252.95 | 259.60 | 259.60 | 248.00 | 2825 | 0.08% |
| 29 Sep 2025 | 252.75 | 263.00 | 263.00 | 249.05 | 10059 | -0.47% |
| 26 Sep 2025 | 253.95 | 267.50 | 267.50 | 250.25 | 8576 | -3.15% |
| 25 Sep 2025 | 262.20 | 261.20 | 268.90 | 260.00 | 4522 | -0.46% |
| 24 Sep 2025 | 263.40 | 265.00 | 271.95 | 259.00 | 13180 | -0.94% |
| 23 Sep 2025 | 265.90 | 266.80 | 269.50 | 260.25 | 5749 | -0.15% |
| 22 Sep 2025 | 266.30 | 264.50 | 269.90 | 258.20 | 6482 | 1.18% |
| 19 Sep 2025 | 263.20 | 266.10 | 274.90 | 257.10 | 3804 | -1.35% |
| 18 Sep 2025 | 266.80 | 276.90 | 276.90 | 266.00 | 4823 | -1.24% |
| 17 Sep 2025 | 270.15 | 276.90 | 276.90 | 266.10 | 3690 | 0.09% |
| 16 Sep 2025 | 269.90 | 266.25 | 279.00 | 266.25 | 8200 | -0.88% |
| 15 Sep 2025 | 272.30 | 281.70 | 281.70 | 268.00 | 8282 | -1.11% |
| 12 Sep 2025 | 275.35 | 276.00 | 280.25 | 265.00 | 7704 | -0.05% |
| 11 Sep 2025 | 275.50 | 266.00 | 280.00 | 265.00 | 4703 | 2.70% |
| 10 Sep 2025 | 268.25 | 260.10 | 272.90 | 260.10 | 5874 | 0.28% |
| 09 Sep 2025 | 267.50 | 270.00 | 278.70 | 262.00 | 7005 | -1.20% |
| 08 Sep 2025 | 270.75 | 280.00 | 282.00 | 270.00 | 3964 | -0.99% |
| 05 Sep 2025 | 273.45 | 278.10 | 280.90 | 271.30 | 2844 | -1.67% |
| 04 Sep 2025 | 278.10 | 275.20 | 279.90 | 272.10 | 7296 | 0.98% |
| 03 Sep 2025 | 275.40 | 278.50 | 282.00 | 273.50 | 3917 | 0.73% |
| 02 Sep 2025 | 273.40 | 279.50 | 280.00 | 271.90 | 6555 | -3.02% |
| 01 Sep 2025 | 281.90 | 285.00 | 285.00 | 277.15 | 2597 | -0.41% |
| 29 Aug 2025 | 283.05 | 276.15 | 285.00 | 276.00 | 5203 | 2.44% |
| 28 Aug 2025 | 276.30 | 279.00 | 283.00 | 273.10 | 4545 | -1.04% |
| 26 Aug 2025 | 279.20 | 284.00 | 284.00 | 273.50 | 2188 | 1.60% |
| 25 Aug 2025 | 274.80 | 278.00 | 282.00 | 273.00 | 8568 | -1.38% |
| 22 Aug 2025 | 278.65 | 282.90 | 284.50 | 278.00 | 6988 | -0.34% |
| 21 Aug 2025 | 279.60 | 273.05 | 283.00 | 273.05 | 5767 | 1.38% |
| 20 Aug 2025 | 275.80 | 279.80 | 285.00 | 272.00 | 11839 | -0.05% |
| 19 Aug 2025 | 275.95 | 276.00 | 279.85 | 275.00 | 10551 | -1.34% |
| 18 Aug 2025 | 279.70 | 288.00 | 288.00 | 276.05 | 8087 | 1.69% |
| 14 Aug 2025 | 275.05 | 280.40 | 285.00 | 267.00 | 6732 | -0.29% |
| 13 Aug 2025 | 275.85 | 272.45 | 280.00 | 266.00 | 7620 | 3.28% |
| 12 Aug 2025 | 267.10 | 262.00 | 276.00 | 261.45 | 16759 | -2.93% |
| 11 Aug 2025 | 275.15 | 282.10 | 287.90 | 268.05 | 9437 | -2.24% |
| 08 Aug 2025 | 281.45 | 286.00 | 290.15 | 280.50 | 11877 | -1.59% |
| 07 Aug 2025 | 286.00 | 281.30 | 291.50 | 281.30 | 8380 | -0.42% |
| 06 Aug 2025 | 287.20 | 294.00 | 294.00 | 284.40 | 14562 | -2.16% |
| 05 Aug 2025 | 293.55 | 294.50 | 295.00 | 284.25 | 15928 | 2.80% |
| 04 Aug 2025 | 285.55 | 287.45 | 298.90 | 281.20 | 14098 | 0.28% |
| 01 Aug 2025 | 284.75 | 302.00 | 305.85 | 280.10 | 29205 | -4.00% |
| 31 Jul 2025 | 296.60 | 276.25 | 303.00 | 274.00 | 45884 | 3.72% |
| 30 Jul 2025 | 285.95 | 293.50 | 293.50 | 285.00 | 22684 | -2.14% |
| 29 Jul 2025 | 292.20 | 294.00 | 295.00 | 285.10 | 29401 | 0.55% |
| 28 Jul 2025 | 290.60 | 287.00 | 294.00 | 281.75 | 77873 | 9.13% |
| 25 Jul 2025 | 266.30 | 275.00 | 276.00 | 262.00 | 22126 | -2.02% |
| 24 Jul 2025 | 271.80 | 280.00 | 281.00 | 265.50 | 26522 | -1.52% |
| 23 Jul 2025 | 276.00 | 273.90 | 287.00 | 266.30 | 107420 | 4.60% |
| 22 Jul 2025 | 263.85 | 233.10 | 273.95 | 227.00 | 153401 | 12.47% |
| 21 Jul 2025 | 234.60 | 248.00 | 248.00 | 225.00 | 17296 | -2.78% |
| 18 Jul 2025 | 241.30 | 245.00 | 245.00 | 236.10 | 31289 | 3.47% |
| 17 Jul 2025 | 233.20 | 226.65 | 242.00 | 224.80 | 12269 | 4.04% |
| 16 Jul 2025 | 224.15 | 239.50 | 242.70 | 214.00 | 47345 | -5.14% |
| 15 Jul 2025 | 236.30 | 257.50 | 264.40 | 234.00 | 55565 | -5.20% |
| 14 Jul 2025 | 249.25 | 234.95 | 254.00 | 222.00 | 43857 | 8.87% |
| 11 Jul 2025 | 228.95 | 230.00 | 235.00 | 225.00 | 11230 | 0.42% |
| 10 Jul 2025 | 228.00 | 223.00 | 240.25 | 223.00 | 16513 | 4.18% |
| 09 Jul 2025 | 218.85 | 200.55 | 221.00 | 200.00 | 22843 | 7.57% |
| 08 Jul 2025 | 203.45 | 215.00 | 215.00 | 200.50 | 5251 | -2.23% |
| 07 Jul 2025 | 208.10 | 214.00 | 214.00 | 203.55 | 4640 | -1.40% |
| 04 Jul 2025 | 211.05 | 208.00 | 211.75 | 205.00 | 1609 | 2.38% |
| 03 Jul 2025 | 206.15 | 207.40 | 208.70 | 203.20 | 2658 | 1.40% |
| 02 Jul 2025 | 203.30 | 213.25 | 213.25 | 202.00 | 6967 | -3.65% |
| 01 Jul 2025 | 211.00 | 212.00 | 212.50 | 204.50 | 9721 | 2.65% |
| 30 Jun 2025 | 205.55 | 208.00 | 215.95 | 203.95 | 6785 | -2.14% |
| 27 Jun 2025 | 210.05 | 207.00 | 216.65 | 206.40 | 2645 | -0.73% |
| 26 Jun 2025 | 211.60 | 218.00 | 218.00 | 200.00 | 7809 | -2.49% |
| 25 Jun 2025 | 217.00 | 209.90 | 220.00 | 208.80 | 39757 | 6.19% |
| 24 Jun 2025 | 204.35 | 192.70 | 208.00 | 190.20 | 33188 | 8.41% |
| 23 Jun 2025 | 188.50 | 179.05 | 192.90 | 179.05 | 15116 | 1.97% |
| 20 Jun 2025 | 184.85 | 181.00 | 186.00 | 180.00 | 7104 | 1.26% |
| 19 Jun 2025 | 182.55 | 181.00 | 192.85 | 179.00 | 21485 | -0.19% |
| 18 Jun 2025 | 182.90 | 185.40 | 192.20 | 180.00 | 7682 | -2.22% |
| 17 Jun 2025 | 187.05 | 194.85 | 194.85 | 186.95 | 5989 | -2.50% |
| 16 Jun 2025 | 191.85 | 190.05 | 195.00 | 190.05 | 9078 | -1.26% |
| 13 Jun 2025 | 194.30 | 195.00 | 195.00 | 188.00 | 12200 | 2.16% |
| 12 Jun 2025 | 190.20 | 186.00 | 195.00 | 185.20 | 62452 | 3.99% |
| 11 Jun 2025 | 182.90 | 179.00 | 184.50 | 175.00 | 10402 | 2.44% |
| 10 Jun 2025 | 178.55 | 179.00 | 181.50 | 175.00 | 11322 | 0.00% |
| 09 Jun 2025 | 178.55 | 176.15 | 182.90 | 176.00 | 6112 | -0.83% |
| 06 Jun 2025 | 180.05 | 182.40 | 182.40 | 173.00 | 6665 | -0.28% |
| 05 Jun 2025 | 180.55 | 180.60 | 181.40 | 178.65 | 4805 | 1.55% |
| 04 Jun 2025 | 177.80 | 179.00 | 182.00 | 171.20 | 8341 | 0.48% |
| 03 Jun 2025 | 176.95 | 182.60 | 182.60 | 176.15 | 4776 | -0.84% |
| 02 Jun 2025 | 178.45 | 177.00 | 183.00 | 177.00 | 6058 | -0.83% |
| 30 May 2025 | 179.95 | 181.00 | 182.95 | 177.05 | 3686 | -0.74% |
| 29 May 2025 | 181.30 | 182.95 | 183.50 | 176.55 | 7814 | 0.75% |
| 28 May 2025 | 179.95 | 183.50 | 183.50 | 176.00 | 1302 | -0.99% |
| 27 May 2025 | 181.75 | 176.70 | 183.50 | 172.55 | 10477 | 2.86% |
| 26 May 2025 | 176.70 | 180.95 | 181.00 | 175.25 | 5231 | -1.86% |
| 23 May 2025 | 180.05 | 180.40 | 180.40 | 178.05 | 2159 | -0.19% |
| 22 May 2025 | 180.40 | 178.30 | 183.45 | 176.50 | 3435 | 0.87% |
| 21 May 2025 | 178.85 | 180.95 | 180.95 | 175.80 | 3543 | -0.39% |
| 20 May 2025 | 179.55 | 177.00 | 182.60 | 177.00 | 1340 | -0.44% |
| 19 May 2025 | 180.35 | 179.05 | 183.00 | 178.20 | 7374 | 0.19% |
| 16 May 2025 | 180.00 | 182.00 | 183.95 | 179.00 | 7361 | -0.25% |
| 15 May 2025 | 180.45 | 182.85 | 182.85 | 176.10 | 6220 | 1.38% |
| 14 May 2025 | 178.00 | 182.00 | 182.90 | 177.60 | 6611 | 0.20% |
| 13 May 2025 | 177.65 | 183.95 | 183.95 | 170.00 | 7672 | -0.62% |
| 12 May 2025 | 178.75 | 182.30 | 189.00 | 176.10 | 7993 | -0.91% |
| 09 May 2025 | 180.40 | 185.00 | 187.00 | 177.00 | 18196 | -2.46% |
| 08 May 2025 | 184.95 | 177.00 | 192.50 | 177.00 | 24558 | 4.14% |
| 07 May 2025 | 177.60 | 169.75 | 179.00 | 163.50 | 5182 | 4.44% |
| 06 May 2025 | 170.05 | 179.00 | 179.00 | 167.00 | 20610 | -5.97% |
| 05 May 2025 | 180.85 | 189.00 | 189.00 | 176.00 | 5974 | -0.85% |
| 02 May 2025 | 182.40 | 174.00 | 189.00 | 174.00 | 4699 | 1.76% |
| 30 Apr 2025 | 179.25 | 191.85 | 191.85 | 175.00 | 5564 | -4.53% |
| 29 Apr 2025 | 187.75 | 194.90 | 194.90 | 186.10 | 4080 | -1.91% |
| 28 Apr 2025 | 191.40 | 187.30 | 193.60 | 187.30 | 2449 | 0.00% |
| 25 Apr 2025 | 191.40 | 192.30 | 194.00 | 184.00 | 11587 | 1.62% |
| 24 Apr 2025 | 188.35 | 194.00 | 195.00 | 188.00 | 8437 | -2.03% |
| 23 Apr 2025 | 192.25 | 194.95 | 197.00 | 188.00 | 8068 | 0.44% |
| 22 Apr 2025 | 191.40 | 199.40 | 199.40 | 191.00 | 4104 | -1.52% |
| 21 Apr 2025 | 194.35 | 197.95 | 202.50 | 192.20 | 22602 | 2.53% |
| 17 Apr 2025 | 189.55 | 193.90 | 193.90 | 187.05 | 7885 | -0.39% |
| 16 Apr 2025 | 190.30 | 183.75 | 195.00 | 181.50 | 10292 | 5.17% |
| 15 Apr 2025 | 180.95 | 168.85 | 182.30 | 168.85 | 13728 | 6.35% |
| 11 Apr 2025 | 170.15 | 168.75 | 175.90 | 168.75 | 12295 | 0.83% |
| 09 Apr 2025 | 168.75 | 170.10 | 172.85 | 168.00 | 8597 | -1.92% |
| 08 Apr 2025 | 172.05 | 172.40 | 180.00 | 171.00 | 6479 | 0.17% |
| 07 Apr 2025 | 171.75 | 179.50 | 179.50 | 151.00 | 24061 | -8.03% |
| 04 Apr 2025 | 186.75 | 186.05 | 194.00 | 183.00 | 7971 | -0.51% |
| 03 Apr 2025 | 187.70 | 180.15 | 203.05 | 180.15 | 9493 | -0.45% |
| 02 Apr 2025 | 188.55 | 186.90 | 190.00 | 175.00 | 37276 | 1.67% |
| 01 Apr 2025 | 185.45 | 179.00 | 186.95 | 178.00 | 9510 | 5.82% |
| 28 Mar 2025 | 175.25 | 184.80 | 192.00 | 167.65 | 26521 | -4.16% |
| 27 Mar 2025 | 182.85 | 170.25 | 187.00 | 170.25 | 18501 | 3.95% |
| 26 Mar 2025 | 175.90 | 189.60 | 189.60 | 171.00 | 12676 | -7.23% |
| 25 Mar 2025 | 189.60 | 199.00 | 199.00 | 186.50 | 3522 | -2.57% |
| 24 Mar 2025 | 194.60 | 193.15 | 197.65 | 191.50 | 7262 | 0.39% |
| 21 Mar 2025 | 193.85 | 195.50 | 198.95 | 193.00 | 4094 | -0.84% |
| 20 Mar 2025 | 195.50 | 206.95 | 206.95 | 192.35 | 2677 | -1.19% |
| 19 Mar 2025 | 197.85 | 189.85 | 199.95 | 189.85 | 3911 | 4.41% |
| 18 Mar 2025 | 189.50 | 191.00 | 191.00 | 183.50 | 5732 | 0.93% |
| 17 Mar 2025 | 187.75 | 184.00 | 192.85 | 183.05 | 5319 | 1.08% |
| 13 Mar 2025 | 185.75 | 187.00 | 189.00 | 180.20 | 5473 | 1.36% |
| 12 Mar 2025 | 183.25 | 188.95 | 188.95 | 181.40 | 4838 | -0.14% |
| 11 Mar 2025 | 183.50 | 187.00 | 192.35 | 181.05 | 9386 | -1.90% |
| 10 Mar 2025 | 187.05 | 197.00 | 198.00 | 186.50 | 5655 | -2.48% |
| 07 Mar 2025 | 191.80 | 198.00 | 199.85 | 190.00 | 3933 | -2.89% |
| 06 Mar 2025 | 197.50 | 196.50 | 202.50 | 194.00 | 3977 | 1.80% |
| 05 Mar 2025 | 194.00 | 181.00 | 208.70 | 174.80 | 14516 | 11.24% |
| 04 Mar 2025 | 174.40 | 166.60 | 178.85 | 161.50 | 6668 | 3.32% |
| 03 Mar 2025 | 168.80 | 177.00 | 184.10 | 162.50 | 15348 | -5.57% |
| 28 Feb 2025 | 178.75 | 194.00 | 194.00 | 176.55 | 5280 | -3.87% |
| 27 Feb 2025 | 185.95 | 190.00 | 195.75 | 185.00 | 10082 | -2.97% |
| 25 Feb 2025 | 191.65 | 195.35 | 195.35 | 190.55 | 1046 | 0.08% |
| 24 Feb 2025 | 191.50 | 191.05 | 194.45 | 186.05 | 2648 | -0.16% |
| 21 Feb 2025 | 191.80 | 196.70 | 196.95 | 185.30 | 5836 | 0.18% |
| 20 Feb 2025 | 191.45 | 196.00 | 199.90 | 187.25 | 3221 | -0.70% |
| 19 Feb 2025 | 192.80 | 180.25 | 198.40 | 180.25 | 4968 | 3.85% |
| 18 Feb 2025 | 185.65 | 192.80 | 193.00 | 184.00 | 18121 | -4.18% |
| 17 Feb 2025 | 193.75 | 203.95 | 203.95 | 190.25 | 5465 | -3.34% |
| 14 Feb 2025 | 200.45 | 196.70 | 209.40 | 191.00 | 12990 | 1.91% |
| 13 Feb 2025 | 196.70 | 197.00 | 204.60 | 193.00 | 11750 | 3.39% |
| 12 Feb 2025 | 190.25 | 190.05 | 204.95 | 187.00 | 24331 | 0.11% |
| 11 Feb 2025 | 190.05 | 205.00 | 205.00 | 175.00 | 22214 | -2.71% |
| 10 Feb 2025 | 195.35 | 209.60 | 218.70 | 195.00 | 38008 | -6.80% |
| 07 Feb 2025 | 209.60 | 205.00 | 223.70 | 200.00 | 21870 | 3.43% |
| 06 Feb 2025 | 202.65 | 205.55 | 212.00 | 201.25 | 5890 | -1.41% |
| 05 Feb 2025 | 205.55 | 216.00 | 216.00 | 200.80 | 13696 | -2.47% |
| 04 Feb 2025 | 210.75 | 195.00 | 210.75 | 191.60 | 17601 | 9.99% |
| 03 Feb 2025 | 191.60 | 187.00 | 192.00 | 173.70 | 9249 | 1.91% |
| 01 Feb 2025 | 188.00 | 188.00 | 192.00 | 182.00 | 9289 | 1.90% |
| 31 Jan 2025 | 184.50 | 184.70 | 189.80 | 170.05 | 29061 | 1.91% |
| 30 Jan 2025 | 181.05 | 196.00 | 196.00 | 180.05 | 21113 | -5.78% |
| 29 Jan 2025 | 192.15 | 186.00 | 204.00 | 186.00 | 12414 | 1.43% |
| 28 Jan 2025 | 189.45 | 184.00 | 198.00 | 171.40 | 27931 | 3.30% |
| 27 Jan 2025 | 183.40 | 199.50 | 200.00 | 181.90 | 43852 | -9.25% |
| 24 Jan 2025 | 202.10 | 215.00 | 224.40 | 199.00 | 44792 | -6.00% |
| 23 Jan 2025 | 215.00 | 230.00 | 237.00 | 213.10 | 44105 | -5.99% |
| 22 Jan 2025 | 228.70 | 210.00 | 231.00 | 203.00 | 92096 | 8.90% |
| 21 Jan 2025 | 210.00 | 224.80 | 228.80 | 202.55 | 41202 | -5.43% |
| 20 Jan 2025 | 222.05 | 238.90 | 245.00 | 211.10 | 76610 | -4.64% |
| 17 Jan 2025 | 232.85 | 209.90 | 232.85 | 198.10 | 312334 | 19.99% |
| 16 Jan 2025 | 194.05 | 165.00 | 194.40 | 165.00 | 87175 | 19.78% |
| 15 Jan 2025 | 162.00 | 161.95 | 164.00 | 155.35 | 14186 | 4.21% |
| 14 Jan 2025 | 155.45 | 159.60 | 159.60 | 150.25 | 1972 | 1.14% |
| 13 Jan 2025 | 153.70 | 156.05 | 164.75 | 142.30 | 8280 | -5.21% |
| 10 Jan 2025 | 162.15 | 160.00 | 164.65 | 159.90 | 18229 | 1.41% |
| 09 Jan 2025 | 159.90 | 164.25 | 164.25 | 158.55 | 2587 | -1.99% |
| 08 Jan 2025 | 163.15 | 160.10 | 165.30 | 156.05 | 18190 | -0.46% |
| 07 Jan 2025 | 163.90 | 162.00 | 166.50 | 160.05 | 2296 | 2.02% |
| 06 Jan 2025 | 160.65 | 164.05 | 164.05 | 160.45 | 5768 | -1.98% |
| 03 Jan 2025 | 163.90 | 167.00 | 169.70 | 162.10 | 3261 | -1.86% |
| 02 Jan 2025 | 167.00 | 160.55 | 169.70 | 160.00 | 12584 | 4.02% |
| 01 Jan 2025 | 160.55 | 164.25 | 164.50 | 157.30 | 4435 | -1.05% |
| 31 Dec 2024 | 162.25 | 159.00 | 163.40 | 157.00 | 4564 | 2.46% |
| 30 Dec 2024 | 158.35 | 162.80 | 167.80 | 155.05 | 15982 | -0.94% |
| 27 Dec 2024 | 159.85 | 163.15 | 169.85 | 154.50 | 8711 | -2.02% |
| 26 Dec 2024 | 163.15 | 174.80 | 174.80 | 161.00 | 3766 | -2.63% |
| 24 Dec 2024 | 167.55 | 179.95 | 179.95 | 167.50 | 3039 | -2.47% |
| 23 Dec 2024 | 171.80 | 175.00 | 176.50 | 166.20 | 4490 | 1.57% |
| 20 Dec 2024 | 169.15 | 176.95 | 176.95 | 165.30 | 2652 | 0.24% |
| 19 Dec 2024 | 168.75 | 174.45 | 174.45 | 165.95 | 3501 | -1.46% |
| 18 Dec 2024 | 171.25 | 177.95 | 177.95 | 169.50 | 3813 | -1.81% |
| 17 Dec 2024 | 174.40 | 182.15 | 184.80 | 174.00 | 11164 | -2.54% |
| 16 Dec 2024 | 178.95 | 170.65 | 180.00 | 170.65 | 15547 | 2.82% |
| 13 Dec 2024 | 174.05 | 181.00 | 181.00 | 170.00 | 10580 | -3.06% |
| 12 Dec 2024 | 179.55 | 175.85 | 186.00 | 169.50 | 40979 | 5.90% |
| 11 Dec 2024 | 169.55 | 165.15 | 173.40 | 165.15 | 15023 | 0.12% |
| 10 Dec 2024 | 169.35 | 173.00 | 173.90 | 167.35 | 17027 | 0.86% |
| 09 Dec 2024 | 167.90 | 160.50 | 173.85 | 158.00 | 26199 | 6.27% |
| 06 Dec 2024 | 158.00 | 160.90 | 160.90 | 155.05 | 6834 | 1.25% |
| 05 Dec 2024 | 156.05 | 154.15 | 159.45 | 153.70 | 8208 | -0.13% |
| 04 Dec 2024 | 156.25 | 156.55 | 161.60 | 153.00 | 20120 | -0.13% |
| 03 Dec 2024 | 156.45 | 159.95 | 159.95 | 155.55 | 10645 | -2.31% |
| 02 Dec 2024 | 160.15 | 154.00 | 161.70 | 153.10 | 9144 | 2.69% |
| 29 Nov 2024 | 155.95 | 154.75 | 163.00 | 154.05 | 2668 | 0.78% |
| 28 Nov 2024 | 154.75 | 157.75 | 160.95 | 153.00 | 6515 | -1.90% |
| 27 Nov 2024 | 157.75 | 160.00 | 164.70 | 153.00 | 18298 | 1.19% |
| 26 Nov 2024 | 155.90 | 155.85 | 159.00 | 150.30 | 5340 | 2.16% |
| 25 Nov 2024 | 152.60 | 152.40 | 157.25 | 146.60 | 17798 | -1.86% |
| 22 Nov 2024 | 155.50 | 156.20 | 160.75 | 151.20 | 13770 | -0.45% |
| 21 Nov 2024 | 156.20 | 152.00 | 164.65 | 150.20 | 34325 | 3.00% |
| 19 Nov 2024 | 151.65 | 159.90 | 159.90 | 148.15 | 16973 | -0.07% |
| 18 Nov 2024 | 151.75 | 163.00 | 163.00 | 150.10 | 4327 | -1.75% |
| 14 Nov 2024 | 154.45 | 153.60 | 160.00 | 150.05 | 8019 | 0.55% |
| 13 Nov 2024 | 153.60 | 146.50 | 158.00 | 146.50 | 10323 | -2.97% |
| 12 Nov 2024 | 158.30 | 164.60 | 164.60 | 158.05 | 4729 | -2.55% |
| 11 Nov 2024 | 162.45 | 164.70 | 164.70 | 160.00 | 3328 | 1.56% |
| 08 Nov 2024 | 159.95 | 155.00 | 163.00 | 154.00 | 21237 | 3.33% |
| 07 Nov 2024 | 154.80 | 157.00 | 157.00 | 150.40 | 9708 | 0.26% |
| 06 Nov 2024 | 154.40 | 153.00 | 160.70 | 153.00 | 25360 | 0.10% |
| 05 Nov 2024 | 154.25 | 158.70 | 158.70 | 151.40 | 8415 | 1.08% |
| 04 Nov 2024 | 152.60 | 156.70 | 157.00 | 146.00 | 8544 | -0.36% |
| 01 Nov 2024 | 153.15 | 153.70 | 156.70 | 150.00 | 12289 | 4.75% |
| 31 Oct 2024 | 146.20 | 147.95 | 149.00 | 143.15 | 5071 | 1.04% |
| 30 Oct 2024 | 144.70 | 149.15 | 149.95 | 144.00 | 1971 | -1.40% |
| 29 Oct 2024 | 146.75 | 143.10 | 153.40 | 143.10 | 8298 | 2.98% |
| 28 Oct 2024 | 142.50 | 148.80 | 148.80 | 136.10 | 9910 | 0.88% |
| 25 Oct 2024 | 141.25 | 152.80 | 155.35 | 135.00 | 34710 | 0.00% |
| 24 Oct 2024 | 141.25 | 142.40 | 143.85 | 132.00 | 4142 | 2.95% |
| 23 Oct 2024 | 137.20 | 133.00 | 140.00 | 131.00 | 7975 | 1.93% |
| 22 Oct 2024 | 134.60 | 144.90 | 144.90 | 130.00 | 10270 | -5.34% |
| 21 Oct 2024 | 142.20 | 146.20 | 148.65 | 141.05 | 9098 | -3.36% |
| 18 Oct 2024 | 147.15 | 149.85 | 154.85 | 145.05 | 6423 | -1.80% |
| 17 Oct 2024 | 149.85 | 156.95 | 156.95 | 144.10 | 5232 | -3.66% |
| 16 Oct 2024 | 155.55 | 160.00 | 167.75 | 154.55 | 19074 | -0.61% |
| 15 Oct 2024 | 156.50 | 149.80 | 160.00 | 142.90 | 20361 | 6.72% |
| 14 Oct 2024 | 146.65 | 146.90 | 153.30 | 142.05 | 8738 | 4.08% |
| 11 Oct 2024 | 140.90 | 141.65 | 147.00 | 139.90 | 9078 | -0.53% |
| 10 Oct 2024 | 141.65 | 142.05 | 145.00 | 141.00 | 1433 | -0.28% |
| 09 Oct 2024 | 142.05 | 140.00 | 144.90 | 134.20 | 3690 | 2.75% |
| 08 Oct 2024 | 138.25 | 139.00 | 139.30 | 133.00 | 2734 | 4.14% |
| 07 Oct 2024 | 132.75 | 139.70 | 139.70 | 132.75 | 21368 | -4.97% |
| 04 Oct 2024 | 139.70 | 141.20 | 143.95 | 136.05 | 4358 | -1.24% |
| 03 Oct 2024 | 141.45 | 138.20 | 144.00 | 135.50 | 9850 | -0.74% |
| 01 Oct 2024 | 142.50 | 145.90 | 145.90 | 142.50 | 2408 | 0.25% |
| 30 Sep 2024 | 142.15 | 144.90 | 147.55 | 141.10 | 7194 | -1.15% |
| 27 Sep 2024 | 143.80 | 141.05 | 143.80 | 141.05 | 5081 | 1.99% |
| 26 Sep 2024 | 141.00 | 140.40 | 141.05 | 140.40 | 6620 | -1.40% |
| 25 Sep 2024 | 143.00 | 143.00 | 143.00 | 142.05 | 10738 | -0.76% |
| 24 Sep 2024 | 144.10 | 147.10 | 147.10 | 144.10 | 2869 | -1.97% |
| 23 Sep 2024 | 147.00 | 150.10 | 150.10 | 147.00 | 1658 | -2.00% |
| 20 Sep 2024 | 150.00 | 145.30 | 150.00 | 145.30 | 9208 | 1.18% |
| 19 Sep 2024 | 148.25 | 154.25 | 154.25 | 148.25 | 3061 | -1.98% |
| 18 Sep 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 6558 | 1.99% |
| 17 Sep 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 4823 | 1.99% |
| 16 Sep 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 6930 | 2.00% |
| 13 Sep 2024 | 142.55 | 139.70 | 142.55 | 139.70 | 4521 | 1.97% |
| 12 Sep 2024 | 139.80 | 139.80 | 142.55 | 139.00 | 3266 | 0.00% |
| 11 Sep 2024 | 139.80 | 140.20 | 140.30 | 139.80 | 12800 | -2.00% |
| 10 Sep 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 1258 | -1.99% |
| 09 Sep 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 1112 | -1.99% |
| 06 Sep 2024 | 148.50 | 148.50 | 148.80 | 148.50 | 1074 | -0.20% |
| 05 Sep 2024 | 148.80 | 145.70 | 148.80 | 145.50 | 9529 | 1.99% |
| 04 Sep 2024 | 145.90 | 140.20 | 145.90 | 140.20 | 8705 | 1.99% |
| 03 Sep 2024 | 143.05 | 139.20 | 143.05 | 139.00 | 5221 | 1.06% |
| 02 Sep 2024 | 141.55 | 141.25 | 142.00 | 141.25 | 7299 | -1.77% |
| 30 Aug 2024 | 144.10 | 147.00 | 147.00 | 144.10 | 3253 | -1.97% |
| 29 Aug 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 4130 | -2.00% |
| 28 Aug 2024 | 150.00 | 151.90 | 151.90 | 148.90 | 4005 | -1.25% |
| 27 Aug 2024 | 151.90 | 152.00 | 152.00 | 151.90 | 1147 | -2.00% |
| 26 Aug 2024 | 155.00 | 154.55 | 155.00 | 154.55 | 3755 | -1.71% |
| 23 Aug 2024 | 157.70 | 162.00 | 162.00 | 153.60 | 6986 | -2.44% |
| 22 Aug 2024 | 161.65 | 165.35 | 166.00 | 155.00 | 12022 | 2.15% |
| 21 Aug 2024 | 158.25 | 153.80 | 158.65 | 150.00 | 7671 | 4.73% |
| 20 Aug 2024 | 151.10 | 157.25 | 157.25 | 143.15 | 14961 | 0.87% |
| 19 Aug 2024 | 149.80 | 149.75 | 149.80 | 149.75 | 6308 | 4.98% |
| 16 Aug 2024 | 142.70 | 137.90 | 142.70 | 135.00 | 10963 | 4.97% |
| 14 Aug 2024 | 135.95 | 138.95 | 139.10 | 132.50 | 11782 | -2.16% |
| 13 Aug 2024 | 138.95 | 145.00 | 148.70 | 138.50 | 12776 | -3.64% |
| 12 Aug 2024 | 144.20 | 140.80 | 146.70 | 136.05 | 17434 | 3.18% |
| 09 Aug 2024 | 139.75 | 139.50 | 139.75 | 139.50 | 10239 | -1.72% |
| 08 Aug 2024 | 142.20 | 144.80 | 145.00 | 142.20 | 12819 | -2.00% |
| 07 Aug 2024 | 145.10 | 144.80 | 150.60 | 144.80 | 8409 | -1.73% |
| 06 Aug 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 6600 | -1.99% |
| 05 Aug 2024 | 150.65 | 151.05 | 151.05 | 150.65 | 4946 | -1.98% |
| 02 Aug 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 4359 | -1.98% |
| 01 Aug 2024 | 156.80 | 160.00 | 160.00 | 156.80 | 1966 | -2.00% |
| 31 Jul 2024 | 160.00 | 160.35 | 160.35 | 160.00 | 3847 | 1.68% |
| 30 Jul 2024 | 157.35 | 157.20 | 157.35 | 155.00 | 4483 | 1.98% |
| 29 Jul 2024 | 154.30 | 159.00 | 159.00 | 153.10 | 3412 | -1.03% |
| 26 Jul 2024 | 155.90 | 154.00 | 155.90 | 154.00 | 2238 | 2.00% |
| 25 Jul 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 7750 | 1.97% |
| 24 Jul 2024 | 149.90 | 144.10 | 149.90 | 144.10 | 16761 | 1.97% |
| 23 Jul 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 3039 | -1.97% |
| 22 Jul 2024 | 149.95 | 149.95 | 150.00 | 149.95 | 15110 | -1.99% |
| 19 Jul 2024 | 153.00 | 153.10 | 153.10 | 153.00 | 9696 | -1.99% |
| 18 Jul 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 2621 | -1.98% |
| 16 Jul 2024 | 159.25 | 165.00 | 165.00 | 159.25 | 8036 | -2.00% |
| 15 Jul 2024 | 162.50 | 163.00 | 163.75 | 162.50 | 7609 | 0.49% |
| 12 Jul 2024 | 161.70 | 164.95 | 164.95 | 161.70 | 6612 | -1.97% |
| 11 Jul 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 5337 | -1.99% |
| 10 Jul 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 4450 | -1.98% |
| 09 Jul 2024 | 171.70 | 175.20 | 175.20 | 171.70 | 4623 | -2.00% |
| 08 Jul 2024 | 175.20 | 175.00 | 177.00 | 175.00 | 5857 | 0.57% |
| 05 Jul 2024 | 174.20 | 172.40 | 179.50 | 169.85 | 81871 | 1.31% |
| 04 Jul 2024 | 171.95 | 171.95 | 171.95 | 171.95 | 12781 | 4.98% |
| 03 Jul 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 5427 | 5.00% |
| 02 Jul 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 6589 | 4.98% |
| 01 Jul 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 6376 | 4.98% |
| 28 Jun 2024 | 141.55 | 145.15 | 148.80 | 140.60 | 10326 | -4.36% |
| 27 Jun 2024 | 148.00 | 150.00 | 150.00 | 144.00 | 7067 | 1.54% |
| 26 Jun 2024 | 145.75 | 145.10 | 148.85 | 145.10 | 8626 | -1.55% |
| 25 Jun 2024 | 148.05 | 147.00 | 149.00 | 144.55 | 8897 | 2.81% |
| 24 Jun 2024 | 144.00 | 139.10 | 145.90 | 139.10 | 7577 | -0.35% |
| 21 Jun 2024 | 144.50 | 149.90 | 149.90 | 143.00 | 14030 | -1.73% |
| 20 Jun 2024 | 147.05 | 143.10 | 149.00 | 143.10 | 16289 | 2.76% |
| 19 Jun 2024 | 143.10 | 150.00 | 150.00 | 140.05 | 15906 | -2.69% |
| 18 Jun 2024 | 147.05 | 150.00 | 150.00 | 140.80 | 21137 | -0.78% |
| 14 Jun 2024 | 148.20 | 139.95 | 148.45 | 138.10 | 27948 | 4.81% |
| 13 Jun 2024 | 141.40 | 146.00 | 146.00 | 135.80 | 16092 | -1.05% |
| 12 Jun 2024 | 142.90 | 147.90 | 147.90 | 135.30 | 10883 | 1.03% |
| 11 Jun 2024 | 141.45 | 149.90 | 149.90 | 138.15 | 9832 | -2.72% |
| 10 Jun 2024 | 145.40 | 145.90 | 147.00 | 142.25 | 13584 | 3.56% |
| 07 Jun 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 13760 | 4.97% |
| 06 Jun 2024 | 133.75 | 129.95 | 133.75 | 129.95 | 6296 | 4.98% |
| 05 Jun 2024 | 127.40 | 125.00 | 128.05 | 123.85 | 20636 | -2.26% |
| 04 Jun 2024 | 130.35 | 137.00 | 138.85 | 130.35 | 16140 | -4.99% |
| 03 Jun 2024 | 137.20 | 142.90 | 144.65 | 134.15 | 25785 | -0.44% |
| 31 May 2024 | 137.80 | 140.95 | 140.95 | 136.50 | 4983 | 1.21% |
| 30 May 2024 | 136.15 | 141.80 | 144.80 | 134.00 | 14997 | -3.37% |
| 29 May 2024 | 140.90 | 156.00 | 156.00 | 138.10 | 20528 | -7.30% |
| 28 May 2024 | 152.00 | 148.00 | 159.15 | 148.00 | 46474 | 5.04% |
| 27 May 2024 | 144.70 | 149.90 | 149.90 | 142.95 | 46658 | 5.81% |
| 24 May 2024 | 136.75 | 136.75 | 136.75 | 126.95 | 126646 | 9.97% |
| 23 May 2024 | 124.35 | 122.95 | 126.90 | 120.10 | 29704 | 4.23% |
| 22 May 2024 | 119.30 | 120.05 | 124.95 | 116.50 | 8811 | -1.97% |
| 21 May 2024 | 121.70 | 122.00 | 124.50 | 116.45 | 19495 | 1.97% |
| 18 May 2024 | 119.35 | 121.00 | 122.40 | 118.00 | 3553 | 1.53% |
| 17 May 2024 | 117.55 | 122.90 | 122.90 | 116.10 | 10115 | -0.68% |
| 16 May 2024 | 118.35 | 122.90 | 123.00 | 117.40 | 8624 | -1.09% |
| 15 May 2024 | 119.65 | 123.40 | 123.90 | 116.10 | 10813 | -1.03% |
| 14 May 2024 | 120.90 | 126.95 | 129.50 | 118.00 | 20777 | -2.34% |
| 13 May 2024 | 123.80 | 131.00 | 131.00 | 121.25 | 11054 | -2.56% |
| 10 May 2024 | 127.05 | 119.55 | 128.80 | 119.50 | 34990 | 6.36% |
| 09 May 2024 | 119.45 | 121.25 | 126.85 | 118.05 | 8878 | -2.49% |
| 08 May 2024 | 122.50 | 122.50 | 127.50 | 121.25 | 15189 | 1.62% |
| 07 May 2024 | 120.55 | 128.55 | 128.55 | 118.00 | 7665 | -1.79% |
| 06 May 2024 | 122.75 | 127.90 | 127.95 | 120.05 | 41559 | -0.20% |
| 03 May 2024 | 123.00 | 126.90 | 126.90 | 120.10 | 12279 | 1.49% |
| 02 May 2024 | 121.20 | 112.65 | 123.00 | 112.65 | 56754 | 7.59% |
| 30 Apr 2024 | 112.65 | 114.45 | 117.90 | 112.00 | 17504 | -3.51% |
| 29 Apr 2024 | 116.75 | 124.40 | 127.35 | 113.20 | 61597 | -2.99% |
| 26 Apr 2024 | 120.35 | 120.35 | 120.35 | 118.60 | 55702 | 9.96% |
| 25 Apr 2024 | 109.45 | 99.50 | 109.45 | 99.50 | 31431 | 10.00% |
| 24 Apr 2024 | 99.50 | 99.00 | 103.80 | 99.00 | 17613 | 0.20% |
| 23 Apr 2024 | 99.30 | 102.40 | 103.90 | 98.90 | 21869 | -1.59% |
| 22 Apr 2024 | 100.90 | 99.05 | 103.40 | 97.50 | 6874 | 1.00% |
| 19 Apr 2024 | 99.90 | 98.10 | 102.25 | 97.00 | 7850 | -2.11% |
| 18 Apr 2024 | 102.05 | 105.00 | 105.40 | 101.35 | 7343 | 0.00% |
| 16 Apr 2024 | 102.05 | 101.30 | 103.35 | 99.00 | 4465 | 2.25% |
| 15 Apr 2024 | 99.80 | 103.05 | 103.05 | 95.15 | 6760 | -1.48% |
| 12 Apr 2024 | 101.30 | 106.95 | 106.95 | 100.10 | 11893 | -4.88% |
| 10 Apr 2024 | 106.50 | 94.10 | 107.10 | 94.10 | 19882 | 2.65% |
| 09 Apr 2024 | 103.75 | 100.40 | 105.80 | 98.00 | 14524 | 5.44% |
| 08 Apr 2024 | 98.40 | 104.00 | 104.00 | 97.10 | 17078 | -1.85% |
| 05 Apr 2024 | 100.25 | 99.25 | 102.50 | 99.15 | 6979 | 0.40% |
| 04 Apr 2024 | 99.85 | 102.40 | 102.40 | 98.10 | 3961 | -0.99% |
| 03 Apr 2024 | 100.85 | 103.00 | 103.25 | 100.10 | 3666 | -1.22% |
| 02 Apr 2024 | 102.10 | 100.00 | 104.00 | 97.00 | 10218 | 1.14% |
| 01 Apr 2024 | 100.95 | 104.90 | 106.45 | 98.60 | 9241 | -2.53% |
| 28 Mar 2024 | 103.57 | 105.57 | 105.57 | 99.05 | 21898 | 3.00% |
| 27 Mar 2024 | 100.55 | 100.50 | 100.55 | 100.50 | 7547 | 4.99% |
| 26 Mar 2024 | 95.77 | 95.00 | 95.77 | 93.25 | 6437 | 5.00% |
| 22 Mar 2024 | 91.21 | 90.75 | 91.21 | 87.41 | 5123 | 5.00% |
| 21 Mar 2024 | 86.87 | 84.35 | 87.21 | 84.00 | 6364 | 4.59% |
| 20 Mar 2024 | 83.06 | 84.74 | 84.94 | 80.20 | 9652 | 0.29% |
| 19 Mar 2024 | 82.82 | 82.00 | 87.60 | 82.00 | 11578 | -3.50% |
| 18 Mar 2024 | 85.82 | 86.19 | 86.59 | 81.55 | 14628 | 4.06% |
| 15 Mar 2024 | 82.47 | 87.00 | 87.00 | 81.55 | 7699 | -1.25% |
| 14 Mar 2024 | 83.51 | 79.99 | 83.95 | 76.00 | 13436 | 4.40% |
| 13 Mar 2024 | 79.99 | 88.00 | 88.00 | 79.99 | 12805 | -4.99% |
| 12 Mar 2024 | 84.19 | 86.29 | 89.99 | 84.10 | 24871 | -4.89% |
| 11 Mar 2024 | 88.52 | 92.99 | 92.99 | 85.84 | 22346 | -2.03% |
| 07 Mar 2024 | 90.35 | 95.00 | 95.00 | 90.35 | 35672 | -4.99% |
| 06 Mar 2024 | 95.10 | 102.09 | 102.09 | 95.09 | 13206 | -4.99% |
| 05 Mar 2024 | 100.09 | 103.00 | 103.00 | 98.07 | 7994 | 0.01% |
| 04 Mar 2024 | 100.08 | 101.90 | 103.90 | 100.00 | 6978 | -0.02% |
| 02 Mar 2024 | 100.10 | 100.50 | 103.90 | 97.75 | 4582 | 0.09% |
| 01 Mar 2024 | 100.01 | 101.40 | 104.70 | 98.00 | 11219 | 0.26% |
| 29 Feb 2024 | 99.75 | 99.85 | 104.40 | 98.50 | 5175 | -1.24% |
| 28 Feb 2024 | 101.00 | 99.05 | 103.70 | 99.05 | 5595 | 0.00% |
| 27 Feb 2024 | 101.00 | 98.00 | 101.90 | 97.00 | 16309 | 2.54% |
| 26 Feb 2024 | 98.50 | 102.85 | 103.35 | 98.00 | 23941 | 0.05% |
| 23 Feb 2024 | 98.45 | 103.70 | 103.70 | 95.65 | 33088 | -2.04% |
| 22 Feb 2024 | 100.50 | 105.00 | 107.70 | 99.65 | 23562 | -4.15% |
| 21 Feb 2024 | 104.85 | 109.40 | 109.40 | 104.15 | 10630 | -2.78% |
| 20 Feb 2024 | 107.85 | 106.20 | 112.90 | 106.20 | 3196 | -1.01% |
| 19 Feb 2024 | 108.95 | 110.55 | 112.70 | 107.00 | 4301 | 0.55% |
| 16 Feb 2024 | 108.35 | 108.80 | 110.00 | 104.00 | 19190 | 1.59% |
| 15 Feb 2024 | 106.65 | 112.35 | 112.35 | 105.30 | 9120 | -3.66% |
| 14 Feb 2024 | 110.70 | 108.20 | 111.00 | 104.30 | 5222 | 1.56% |
| 13 Feb 2024 | 109.00 | 113.35 | 113.35 | 107.25 | 4472 | -1.71% |
| 12 Feb 2024 | 110.90 | 112.00 | 114.65 | 105.35 | 14249 | 0.82% |
| 09 Feb 2024 | 110.00 | 115.75 | 116.60 | 108.05 | 17581 | -1.35% |
| 08 Feb 2024 | 111.50 | 110.10 | 118.25 | 110.00 | 11280 | -3.59% |
| 07 Feb 2024 | 115.65 | 121.95 | 122.40 | 113.00 | 17393 | -1.74% |
| 06 Feb 2024 | 117.70 | 122.95 | 122.95 | 115.60 | 7601 | -3.13% |
| 05 Feb 2024 | 121.50 | 131.45 | 131.50 | 121.50 | 13762 | -4.97% |
| 02 Feb 2024 | 127.85 | 138.00 | 138.00 | 127.00 | 18591 | -4.09% |
| 01 Feb 2024 | 133.30 | 136.50 | 136.50 | 132.00 | 16765 | 2.11% |
| 31 Jan 2024 | 130.55 | 128.95 | 130.55 | 127.85 | 26009 | 4.99% |
| 30 Jan 2024 | 124.35 | 122.00 | 124.35 | 122.00 | 17964 | 4.98% |
| 29 Jan 2024 | 118.45 | 117.90 | 118.45 | 112.85 | 25801 | 4.96% |
| 25 Jan 2024 | 112.85 | 113.60 | 118.75 | 112.85 | 45216 | -4.97% |
| 24 Jan 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 8514 | -4.96% |
| 23 Jan 2024 | 124.95 | 136.00 | 136.00 | 124.95 | 8323 | -4.98% |
| 20 Jan 2024 | 131.50 | 135.00 | 138.00 | 129.00 | 17984 | -1.28% |
| 19 Jan 2024 | 133.20 | 133.20 | 141.00 | 133.20 | 62793 | -4.99% |
| 18 Jan 2024 | 140.20 | 138.80 | 140.80 | 129.05 | 28119 | 4.55% |
| 17 Jan 2024 | 134.10 | 139.80 | 139.80 | 131.00 | 14526 | -1.40% |
| 16 Jan 2024 | 136.00 | 145.80 | 145.80 | 133.00 | 36145 | -2.82% |
| 15 Jan 2024 | 139.95 | 140.10 | 140.10 | 135.00 | 49126 | 4.87% |
| 12 Jan 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 11460 | 5.00% |
| 11 Jan 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 7602 | 5.00% |
| 10 Jan 2024 | 121.05 | 119.95 | 121.05 | 114.00 | 15805 | 4.99% |
| 09 Jan 2024 | 115.30 | 114.75 | 115.30 | 104.50 | 26655 | 4.96% |
| 08 Jan 2024 | 109.85 | 112.00 | 112.80 | 106.20 | 6820 | -1.13% |
| 05 Jan 2024 | 111.10 | 109.00 | 113.85 | 106.05 | 6043 | 0.45% |
| 04 Jan 2024 | 110.60 | 104.60 | 112.90 | 104.60 | 12104 | 1.05% |
| 03 Jan 2024 | 109.45 | 112.80 | 112.80 | 105.25 | 22922 | -1.17% |
| 02 Jan 2024 | 110.75 | 110.75 | 110.75 | 110.70 | 24883 | 4.98% |
| 01 Jan 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 9301 | 4.98% |
| 29 Dec 2023 | 100.50 | 98.55 | 103.00 | 98.55 | 5192 | -1.90% |
| 28 Dec 2023 | 102.45 | 102.95 | 103.85 | 98.75 | 5535 | -0.49% |
| 27 Dec 2023 | 102.95 | 105.00 | 107.85 | 100.60 | 8021 | -1.48% |
| 26 Dec 2023 | 104.50 | 105.55 | 106.40 | 102.15 | 7623 | 2.30% |
| 22 Dec 2023 | 102.15 | 100.95 | 105.60 | 97.30 | 7843 | 1.19% |
| 21 Dec 2023 | 100.95 | 103.00 | 103.00 | 98.05 | 14458 | -2.18% |
| 20 Dec 2023 | 103.20 | 109.45 | 109.45 | 103.20 | 10885 | -4.97% |
| 19 Dec 2023 | 108.60 | 110.85 | 111.80 | 107.05 | 16995 | 1.92% |
| 18 Dec 2023 | 106.55 | 104.65 | 106.55 | 102.00 | 12019 | 4.98% |
| 15 Dec 2023 | 101.50 | 101.00 | 101.50 | 101.00 | 8583 | 1.96% |
| 14 Dec 2023 | 99.55 | 101.25 | 101.25 | 99.05 | 19387 | -1.09% |
| 13 Dec 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 1559 | -2.00% |
| 12 Dec 2023 | 102.70 | 102.70 | 102.70 | 102.70 | 1544 | -1.96% |
| 11 Dec 2023 | 104.75 | 106.05 | 106.05 | 104.75 | 4361 | -1.97% |
| 08 Dec 2023 | 106.85 | 109.00 | 109.00 | 106.85 | 6488 | -1.97% |
| 07 Dec 2023 | 109.00 | 106.10 | 109.50 | 106.10 | 2729 | 0.69% |
| 06 Dec 2023 | 108.25 | 110.25 | 110.25 | 108.15 | 8687 | 0.14% |
| 05 Dec 2023 | 108.10 | 108.10 | 108.10 | 108.10 | 4301 | 1.98% |
| 04 Dec 2023 | 106.00 | 104.10 | 106.00 | 104.10 | 11105 | 1.92% |
| 01 Dec 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 10371 | 1.96% |
| 30 Nov 2023 | 102.00 | 104.95 | 104.95 | 101.51 | 7373 | -1.53% |
| 29 Nov 2023 | 103.58 | 99.52 | 103.58 | 99.52 | 11770 | 2.00% |
| 28 Nov 2023 | 101.55 | 101.55 | 101.55 | 101.55 | 6402 | 2.00% |
| 24 Nov 2023 | 99.56 | 99.50 | 99.56 | 99.50 | 4161 | 2.00% |
| 23 Nov 2023 | 97.61 | 95.70 | 97.61 | 95.50 | 8357 | 2.00% |
| 22 Nov 2023 | 95.70 | 97.56 | 97.56 | 95.66 | 5406 | -1.91% |
| 21 Nov 2023 | 97.56 | 97.56 | 101.49 | 97.56 | 45971 | -2.00% |
| 20 Nov 2023 | 99.55 | 103.61 | 103.61 | 99.55 | 46191 | -2.00% |
| 17 Nov 2023 | 101.58 | 101.58 | 101.58 | 101.58 | 9148 | 2.00% |
| 16 Nov 2023 | 99.59 | 99.59 | 99.59 | 99.59 | 6358 | 2.00% |
| 15 Nov 2023 | 97.64 | 97.64 | 97.64 | 97.64 | 5399 | 2.00% |
| 13 Nov 2023 | 95.73 | 95.73 | 95.73 | 95.73 | 22986 | 1.99% |
| 12 Nov 2023 | 93.86 | 93.86 | 93.86 | 93.86 | 1920 | 2.00% |
| 10 Nov 2023 | 92.02 | 92.02 | 92.02 | 92.02 | 5421 | 2.00% |
| 09 Nov 2023 | 90.22 | 90.22 | 90.22 | 90.22 | 14805 | 1.99% |
| 08 Nov 2023 | 88.46 | 88.50 | 88.50 | 88.46 | 4532 | -1.99% |
| 07 Nov 2023 | 90.26 | 90.26 | 90.26 | 90.26 | 2951 | -2.00% |
| 06 Nov 2023 | 92.10 | 95.00 | 95.00 | 92.10 | 4430 | -1.66% |
| 03 Nov 2023 | 93.65 | 94.00 | 95.75 | 89.50 | 10925 | 1.83% |
| 02 Nov 2023 | 91.97 | 92.00 | 92.06 | 88.35 | 19189 | 4.89% |
| 01 Nov 2023 | 87.68 | 87.79 | 88.00 | 84.00 | 4384 | 4.38% |
| 31 Oct 2023 | 84.00 | 80.00 | 84.00 | 78.20 | 7837 | 5.00% |
| 30 Oct 2023 | 80.00 | 80.99 | 82.98 | 77.00 | 12143 | -0.22% |
| 27 Oct 2023 | 80.18 | 79.00 | 80.18 | 76.43 | 24686 | 4.99% |
| 26 Oct 2023 | 76.37 | 78.00 | 79.00 | 74.07 | 21938 | -2.04% |
| 25 Oct 2023 | 77.96 | 83.93 | 84.98 | 77.65 | 26266 | -4.61% |
| 23 Oct 2023 | 81.73 | 86.85 | 86.85 | 80.60 | 13195 | -2.70% |
| 20 Oct 2023 | 84.00 | 84.55 | 85.10 | 83.81 | 11270 | -1.73% |
| 19 Oct 2023 | 85.48 | 85.48 | 85.50 | 85.48 | 5051 | -1.99% |
| 18 Oct 2023 | 87.22 | 88.15 | 88.55 | 87.22 | 7477 | -2.00% |
| 17 Oct 2023 | 89.00 | 92.00 | 92.00 | 89.00 | 11379 | -1.91% |
| 16 Oct 2023 | 90.73 | 92.54 | 92.54 | 90.73 | 9167 | 0.00% |
| 13 Oct 2023 | 90.73 | 87.19 | 90.73 | 87.19 | 79060 | 1.99% |
| 12 Oct 2023 | 88.96 | 88.96 | 88.96 | 88.96 | 4059 | 1.99% |
| 11 Oct 2023 | 87.22 | 87.22 | 87.22 | 87.22 | 4919 | 2.00% |
| 10 Oct 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 6924 | 1.99% |
| 09 Oct 2023 | 83.84 | 83.84 | 83.84 | 83.84 | 34281 | 2.00% |
| 06 Oct 2023 | 82.20 | 82.20 | 82.20 | 82.20 | 2147 | 2.00% |
| 05 Oct 2023 | 80.59 | 80.59 | 80.59 | 80.59 | 2378 | 2.00% |
| 04 Oct 2023 | 79.01 | 79.01 | 79.01 | 79.01 | 2726 | 1.99% |
| 03 Oct 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 30161 | 1.99% |
| 29 Sep 2023 | 75.96 | 75.96 | 75.96 | 75.96 | 10404 | 1.99% |
| 28 Sep 2023 | 74.48 | 75.80 | 75.80 | 74.48 | 2033 | -2.00% |
| 27 Sep 2023 | 76.00 | 77.00 | 77.00 | 74.10 | 2008 | 0.53% |
| 26 Sep 2023 | 75.60 | 72.97 | 75.60 | 72.97 | 6579 | 1.54% |
| 25 Sep 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 1226 | -1.99% |
| 22 Sep 2023 | 75.96 | 75.96 | 75.96 | 75.96 | 862 | -2.00% |
| 21 Sep 2023 | 77.51 | 77.51 | 77.51 | 77.51 | 3738 | -2.00% |
| 20 Sep 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 3198 | -2.00% |
| 18 Sep 2023 | 80.70 | 80.70 | 80.70 | 80.70 | 3954 | -1.99% |
| 15 Sep 2023 | 82.34 | 81.80 | 82.68 | 79.35 | 34200 | 4.56% |
| 14 Sep 2023 | 78.75 | 78.00 | 78.75 | 75.01 | 40835 | 5.00% |
| 13 Sep 2023 | 75.00 | 73.00 | 75.00 | 70.01 | 31501 | 5.00% |
| 12 Sep 2023 | 71.43 | 71.61 | 71.61 | 67.00 | 51202 | 4.74% |
| 11 Sep 2023 | 68.20 | 68.20 | 68.20 | 65.00 | 29498 | 4.99% |
| 08 Sep 2023 | 64.96 | 67.39 | 68.32 | 63.00 | 17170 | -1.68% |
| 07 Sep 2023 | 66.07 | 65.60 | 68.33 | 65.00 | 29983 | 0.75% |
| 06 Sep 2023 | 65.58 | 65.97 | 68.36 | 65.20 | 36665 | 0.72% |
| 05 Sep 2023 | 65.11 | 67.48 | 67.48 | 63.15 | 10060 | -0.90% |
| 04 Sep 2023 | 65.70 | 65.48 | 66.00 | 63.05 | 20547 | 1.03% |
| 01 Sep 2023 | 65.03 | 60.00 | 65.50 | 60.00 | 24583 | 3.35% |
| 31 Aug 2023 | 62.92 | 65.20 | 67.00 | 62.20 | 10821 | -3.16% |
| 30 Aug 2023 | 64.97 | 65.23 | 65.23 | 63.00 | 23250 | 4.57% |
| 29 Aug 2023 | 62.13 | 61.40 | 62.84 | 60.00 | 26235 | 3.81% |
| 28 Aug 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 17776 | 5.00% |
| 25 Aug 2023 | 57.00 | 56.00 | 57.00 | 54.94 | 16715 | 1.68% |
| 24 Aug 2023 | 56.06 | 58.34 | 58.34 | 56.06 | 7570 | -1.99% |
| 23 Aug 2023 | 57.20 | 58.40 | 59.45 | 57.20 | 12109 | -1.89% |
| 22 Aug 2023 | 58.30 | 58.15 | 58.30 | 57.82 | 21672 | -1.19% |
| 21 Aug 2023 | 59.00 | 60.12 | 60.12 | 59.00 | 18312 | 0.08% |
| 18 Aug 2023 | 58.95 | 58.90 | 60.07 | 58.90 | 15856 | 0.08% |
| 17 Aug 2023 | 58.90 | 57.05 | 58.90 | 57.05 | 18607 | 1.99% |
| 16 Aug 2023 | 57.75 | 55.70 | 57.80 | 55.70 | 35582 | 1.73% |
| 14 Aug 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 7246 | -1.99% |
| 11 Aug 2023 | 57.92 | 57.92 | 58.10 | 57.92 | 13144 | -2.00% |
| 10 Aug 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 6630 | 1.98% |
| 09 Aug 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 1049 | 1.99% |
| 08 Aug 2023 | 56.82 | 56.82 | 56.82 | 56.82 | 2311 | 1.99% |
| 07 Aug 2023 | 55.71 | 54.65 | 55.71 | 54.65 | 39065 | 2.00% |
| 04 Aug 2023 | 54.62 | 54.62 | 54.62 | 54.62 | 16100 | -1.99% |
| 03 Aug 2023 | 55.73 | 55.73 | 55.73 | 55.73 | 1933 | -1.99% |
| 02 Aug 2023 | 56.86 | 56.86 | 56.86 | 56.86 | 1518 | -2.00% |
| 01 Aug 2023 | 58.02 | 58.02 | 58.02 | 58.02 | 6983 | -1.99% |
| 31 Jul 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 5533 | -1.99% |
| 28 Jul 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 12592 | -2.00% |
| 27 Jul 2023 | 61.63 | 61.63 | 61.63 | 61.63 | 391 | -1.99% |
| 26 Jul 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 2480 | -2.00% |
| 25 Jul 2023 | 64.16 | 64.16 | 64.16 | 64.16 | 7177 | -1.99% |
| 24 Jul 2023 | 65.46 | 66.79 | 66.79 | 65.46 | 16684 | -1.99% |
| 20 Jul 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 4972 | 5.00% |
| 19 Jul 2023 | 63.61 | 62.00 | 63.61 | 62.00 | 36242 | 4.98% |
| 18 Jul 2023 | 60.59 | 60.28 | 60.59 | 60.00 | 41092 | 4.99% |
| 17 Jul 2023 | 57.71 | 56.40 | 57.71 | 55.00 | 15507 | 4.98% |
| 14 Jul 2023 | 54.97 | 56.05 | 56.89 | 54.70 | 15818 | 0.05% |
| 13 Jul 2023 | 54.94 | 53.12 | 56.40 | 53.05 | 18568 | 0.44% |
| 12 Jul 2023 | 54.70 | 56.97 | 56.97 | 53.71 | 31022 | -2.81% |
| 11 Jul 2023 | 56.28 | 55.90 | 57.95 | 55.01 | 10284 | 1.61% |
| 10 Jul 2023 | 55.39 | 57.22 | 59.30 | 55.00 | 13776 | -3.20% |
| 07 Jul 2023 | 57.22 | 59.00 | 59.00 | 55.80 | 8749 | 0.26% |
| 06 Jul 2023 | 57.07 | 60.30 | 60.55 | 56.50 | 36904 | -1.07% |
| 05 Jul 2023 | 57.69 | 55.99 | 57.69 | 55.99 | 23163 | 4.99% |
| 04 Jul 2023 | 54.95 | 55.99 | 55.99 | 54.00 | 9638 | -0.36% |
| 03 Jul 2023 | 55.15 | 56.89 | 56.89 | 54.36 | 3551 | -2.23% |
| 30 Jun 2023 | 56.41 | 53.90 | 56.92 | 53.90 | 14747 | 2.60% |
| 28 Jun 2023 | 54.98 | 54.11 | 55.30 | 53.10 | 19755 | 1.18% |
| 27 Jun 2023 | 54.34 | 57.00 | 57.00 | 54.34 | 45669 | -5.00% |
| 26 Jun 2023 | 57.20 | 57.62 | 59.24 | 56.00 | 11260 | -0.73% |
| 23 Jun 2023 | 57.62 | 57.00 | 59.40 | 56.00 | 20001 | -0.07% |
| 22 Jun 2023 | 57.66 | 59.95 | 61.90 | 56.81 | 15756 | -3.56% |
| 21 Jun 2023 | 59.79 | 60.90 | 62.00 | 58.10 | 19304 | -1.24% |
| 20 Jun 2023 | 60.54 | 61.50 | 62.80 | 58.50 | 20062 | -0.49% |
| 19 Jun 2023 | 60.84 | 63.90 | 64.90 | 60.10 | 24213 | -2.89% |
| 16 Jun 2023 | 62.65 | 59.55 | 63.00 | 59.52 | 118692 | 0.00% |
| 15 Jun 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 33270 | 4.99% |
| 14 Jun 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 10195 | 5.00% |
| 13 Jun 2023 | 56.83 | 56.83 | 56.83 | 56.83 | 2636 | 4.99% |
| 12 Jun 2023 | 54.13 | 51.56 | 54.13 | 51.35 | 30457 | 4.98% |
| 09 Jun 2023 | 51.56 | 52.50 | 52.87 | 50.75 | 11008 | -1.23% |
| 08 Jun 2023 | 52.20 | 51.89 | 53.00 | 50.30 | 41404 | 1.14% |
| 07 Jun 2023 | 51.61 | 51.00 | 54.40 | 49.56 | 39157 | -0.44% |
| 06 Jun 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 40706 | -4.99% |
| 05 Jun 2023 | 54.56 | 54.56 | 59.00 | 54.56 | 76802 | -5.00% |
| 02 Jun 2023 | 57.43 | 63.47 | 63.47 | 57.43 | 66872 | -5.00% |
| 01 Jun 2023 | 60.45 | 60.25 | 60.65 | 58.90 | 56338 | 4.53% |
| 31 May 2023 | 57.83 | 58.29 | 58.30 | 55.90 | 40492 | 3.95% |
| 30 May 2023 | 55.63 | 55.63 | 55.63 | 52.99 | 63581 | 4.98% |
| 29 May 2023 | 52.99 | 50.25 | 52.99 | 48.03 | 58972 | 4.99% |
| 26 May 2023 | 50.47 | 47.61 | 51.70 | 47.61 | 113425 | 0.72% |
| 25 May 2023 | 50.11 | 50.11 | 50.11 | 47.73 | 299895 | 4.99% |
| 24 May 2023 | 47.73 | 47.73 | 47.73 | 47.73 | 12531 | 4.99% |
| 23 May 2023 | 45.46 | 45.46 | 45.46 | 45.46 | 14078 | 4.99% |
| 22 May 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 18561 | 5.00% |
| 19 May 2023 | 41.24 | 39.40 | 41.24 | 37.35 | 118009 | 4.99% |
| 18 May 2023 | 39.28 | 39.90 | 39.90 | 37.50 | 25105 | 0.98% |
| 17 May 2023 | 38.90 | 38.89 | 39.00 | 37.50 | 10099 | 2.37% |
| 16 May 2023 | 38.00 | 37.98 | 38.69 | 36.52 | 14196 | 2.87% |
| 15 May 2023 | 36.94 | 33.47 | 36.94 | 33.47 | 10917 | 4.97% |
| 12 May 2023 | 35.19 | 37.65 | 37.65 | 35.03 | 3303 | -2.41% |
| 11 May 2023 | 36.06 | 37.73 | 37.73 | 35.80 | 4351 | -0.25% |
| 10 May 2023 | 36.15 | 38.29 | 38.29 | 36.00 | 8632 | -2.19% |
| 09 May 2023 | 36.96 | 35.30 | 36.96 | 34.82 | 20996 | 5.00% |
| 08 May 2023 | 35.20 | 33.77 | 35.76 | 33.77 | 12016 | 3.29% |
| 05 May 2023 | 34.08 | 35.49 | 36.50 | 33.70 | 14901 | -2.04% |
| 04 May 2023 | 34.79 | 36.75 | 36.75 | 34.50 | 3916 | -3.33% |
| 03 May 2023 | 35.99 | 35.50 | 36.89 | 35.15 | 3279 | -2.17% |
| 02 May 2023 | 36.79 | 38.16 | 38.16 | 35.55 | 5362 | -1.18% |
| 28 Apr 2023 | 37.23 | 36.50 | 38.83 | 36.46 | 11343 | -2.97% |
| 27 Apr 2023 | 38.37 | 35.51 | 38.60 | 35.51 | 4373 | 3.70% |
| 26 Apr 2023 | 37.00 | 37.85 | 37.85 | 36.21 | 3452 | -2.55% |
| 25 Apr 2023 | 37.97 | 39.40 | 39.75 | 37.78 | 14786 | -4.50% |
| 24 Apr 2023 | 39.76 | 38.55 | 40.00 | 38.26 | 11494 | 2.93% |
| 21 Apr 2023 | 38.63 | 40.00 | 40.36 | 38.15 | 40573 | 0.49% |
| 20 Apr 2023 | 38.44 | 36.00 | 38.45 | 36.00 | 32119 | 4.97% |
| 19 Apr 2023 | 36.62 | 35.10 | 36.90 | 35.10 | 5231 | 2.63% |
| 18 Apr 2023 | 35.68 | 35.95 | 36.10 | 34.22 | 9255 | 2.18% |
| 17 Apr 2023 | 34.92 | 35.00 | 35.10 | 33.00 | 4698 | 1.54% |
| 13 Apr 2023 | 34.39 | 33.30 | 34.80 | 32.51 | 4789 | 1.30% |
| 12 Apr 2023 | 33.95 | 32.20 | 34.24 | 32.20 | 9702 | 4.11% |
| 11 Apr 2023 | 32.61 | 33.64 | 33.64 | 32.50 | 9480 | -1.92% |
| 10 Apr 2023 | 33.25 | 33.50 | 33.70 | 32.50 | 7127 | -1.16% |
| 06 Apr 2023 | 33.64 | 33.93 | 33.93 | 32.25 | 12270 | 3.03% |
| 05 Apr 2023 | 32.65 | 32.29 | 33.50 | 32.29 | 10381 | 1.94% |
| 03 Apr 2023 | 32.03 | 30.76 | 32.29 | 29.52 | 3596 | 4.13% |
| 31 Mar 2023 | 30.76 | 30.52 | 31.70 | 30.52 | 2023 | -0.23% |
| 29 Mar 2023 | 30.83 | 30.06 | 31.27 | 28.62 | 9923 | 3.49% |
| 28 Mar 2023 | 29.79 | 29.30 | 30.00 | 28.51 | 5471 | 1.92% |
| 27 Mar 2023 | 29.23 | 29.56 | 30.79 | 28.61 | 2835 | -1.12% |
| 24 Mar 2023 | 29.56 | 29.50 | 30.56 | 29.37 | 1893 | -2.15% |
| 23 Mar 2023 | 30.21 | 31.27 | 31.27 | 29.63 | 3379 | -2.52% |
| 22 Mar 2023 | 30.99 | 31.98 | 31.98 | 29.61 | 8305 | -0.55% |
| 21 Mar 2023 | 31.16 | 30.40 | 31.21 | 29.44 | 2848 | 1.20% |
| 20 Mar 2023 | 30.79 | 30.50 | 30.80 | 30.50 | 2763 | -0.03% |
| 17 Mar 2023 | 30.80 | 29.01 | 31.00 | 29.01 | 3234 | 1.42% |
| 16 Mar 2023 | 30.37 | 28.83 | 30.45 | 28.83 | 2318 | 1.20% |
| 15 Mar 2023 | 30.01 | 30.00 | 30.10 | 30.00 | 1105 | 3.41% |
| 14 Mar 2023 | 29.02 | 31.45 | 31.45 | 29.02 | 234 | -4.19% |
| 13 Mar 2023 | 30.29 | 29.55 | 30.98 | 29.55 | 2682 | 1.34% |
| 10 Mar 2023 | 29.89 | 30.47 | 31.40 | 29.60 | 3546 | -1.90% |
| 09 Mar 2023 | 30.47 | 30.50 | 31.74 | 30.36 | 7067 | 0.79% |
| 08 Mar 2023 | 30.23 | 29.93 | 30.25 | 29.20 | 3306 | 0.77% |
| 06 Mar 2023 | 30.00 | 31.20 | 31.20 | 29.90 | 2805 | -3.69% |
| 03 Mar 2023 | 31.15 | 31.00 | 31.50 | 29.55 | 11387 | 3.83% |
| 02 Mar 2023 | 30.00 | 29.12 | 30.88 | 29.12 | 485 | 1.15% |
| 01 Mar 2023 | 29.66 | 30.50 | 31.49 | 29.50 | 4495 | -2.75% |
| 28 Feb 2023 | 30.50 | 28.30 | 30.95 | 28.30 | 13374 | 3.39% |
| 27 Feb 2023 | 29.50 | 29.00 | 29.50 | 28.50 | 3361 | -0.17% |
| 24 Feb 2023 | 29.55 | 29.50 | 30.95 | 29.50 | 1660 | -1.66% |
| 23 Feb 2023 | 30.05 | 30.10 | 30.70 | 29.80 | 3109 | 0.50% |
| 22 Feb 2023 | 29.90 | 31.75 | 32.00 | 29.25 | 5448 | -2.45% |
| 21 Feb 2023 | 30.65 | 31.55 | 31.95 | 30.65 | 19549 | -0.81% |
| 20 Feb 2023 | 30.90 | 31.95 | 31.95 | 30.20 | 726 | -1.90% |
| 17 Feb 2023 | 31.50 | 31.00 | 31.50 | 31.00 | 1134 | 1.61% |
| 16 Feb 2023 | 31.00 | 31.15 | 32.35 | 30.70 | 9970 | -1.12% |
| 15 Feb 2023 | 31.35 | 32.40 | 33.00 | 30.80 | 9009 | -0.48% |
| 14 Feb 2023 | 31.50 | 32.50 | 32.50 | 31.20 | 2275 | -1.87% |
| 13 Feb 2023 | 32.10 | 33.00 | 33.35 | 32.00 | 2124 | -1.38% |
| 10 Feb 2023 | 32.55 | 33.50 | 33.85 | 32.10 | 7665 | 0.93% |
| 09 Feb 2023 | 32.25 | 30.10 | 32.25 | 29.55 | 9853 | 4.88% |
| 08 Feb 2023 | 30.75 | 32.70 | 32.70 | 30.60 | 4114 | -3.15% |
| 07 Feb 2023 | 31.75 | 31.90 | 32.35 | 30.30 | 4162 | 1.76% |
| 06 Feb 2023 | 31.20 | 33.80 | 33.80 | 31.05 | 23849 | -4.44% |
| 03 Feb 2023 | 32.65 | 30.75 | 32.90 | 30.75 | 4769 | 4.15% |
| 02 Feb 2023 | 31.35 | 33.60 | 34.00 | 31.00 | 6383 | -3.39% |
| 01 Feb 2023 | 32.45 | 34.45 | 34.45 | 32.20 | 4011 | -2.99% |
| 31 Jan 2023 | 33.45 | 32.55 | 34.70 | 32.55 | 1991 | 0.45% |
| 30 Jan 2023 | 33.30 | 34.00 | 34.85 | 32.35 | 5563 | -2.06% |
| 27 Jan 2023 | 34.00 | 35.90 | 35.90 | 34.00 | 16032 | -3.68% |
| 25 Jan 2023 | 35.30 | 35.00 | 36.60 | 34.65 | 30891 | -3.16% |
| 24 Jan 2023 | 36.45 | 37.20 | 37.20 | 35.55 | 22851 | -0.14% |
| 23 Jan 2023 | 36.50 | 37.05 | 37.05 | 33.55 | 58317 | 3.40% |
| 20 Jan 2023 | 35.30 | 35.00 | 35.70 | 33.55 | 9825 | 2.02% |
| 19 Jan 2023 | 34.60 | 33.00 | 35.35 | 32.40 | 21160 | 2.67% |
| 18 Jan 2023 | 33.70 | 34.70 | 34.70 | 32.65 | 4299 | -0.88% |
| 17 Jan 2023 | 34.00 | 33.10 | 34.15 | 31.60 | 4406 | 2.72% |
| 16 Jan 2023 | 33.10 | 33.00 | 34.25 | 31.20 | 9807 | 1.07% |
| 13 Jan 2023 | 32.75 | 33.70 | 33.75 | 32.50 | 1820 | -0.76% |
| 12 Jan 2023 | 33.00 | 34.60 | 34.75 | 31.80 | 4677 | -1.05% |
| 11 Jan 2023 | 33.35 | 30.50 | 33.65 | 30.50 | 20116 | 4.06% |
| 10 Jan 2023 | 32.05 | 32.35 | 33.25 | 31.50 | 1500 | -0.93% |
| 09 Jan 2023 | 32.35 | 31.00 | 32.40 | 31.00 | 7699 | 4.69% |
| 06 Jan 2023 | 30.90 | 30.90 | 30.95 | 29.05 | 21527 | 4.75% |
| 05 Jan 2023 | 29.50 | 30.80 | 30.95 | 29.50 | 1430 | -0.84% |
| 04 Jan 2023 | 29.75 | 31.25 | 31.30 | 29.45 | 5805 | -4.03% |
| 03 Jan 2023 | 31.00 | 32.00 | 32.00 | 29.35 | 3350 | 0.65% |
| 02 Jan 2023 | 30.80 | 30.95 | 30.95 | 28.50 | 3707 | 3.01% |
| 30 Dec 2022 | 29.90 | 27.95 | 29.90 | 27.95 | 5573 | 4.91% |
| 29 Dec 2022 | 28.50 | 30.60 | 30.60 | 28.45 | 8604 | -4.68% |
| 28 Dec 2022 | 29.90 | 30.00 | 30.00 | 28.10 | 12783 | 2.40% |
| 27 Dec 2022 | 29.20 | 29.70 | 29.70 | 27.90 | 16895 | 2.10% |
| 26 Dec 2022 | 28.60 | 27.55 | 28.60 | 27.25 | 5202 | 4.95% |
| 23 Dec 2022 | 27.25 | 26.95 | 28.50 | 26.60 | 29540 | -2.68% |
| 22 Dec 2022 | 28.00 | 28.50 | 28.50 | 26.65 | 26515 | -0.18% |
| 21 Dec 2022 | 28.05 | 28.40 | 29.80 | 27.55 | 30265 | -3.11% |
| 20 Dec 2022 | 28.95 | 29.75 | 29.75 | 27.75 | 4819 | 1.40% |
| 19 Dec 2022 | 28.55 | 28.50 | 31.20 | 28.50 | 8881 | -4.83% |
| 16 Dec 2022 | 30.00 | 29.10 | 30.75 | 28.40 | 2278 | 0.50% |
| 15 Dec 2022 | 29.85 | 29.00 | 30.55 | 28.20 | 7597 | 2.58% |
| 14 Dec 2022 | 29.10 | 29.05 | 30.35 | 29.05 | 9150 | -0.34% |
| 13 Dec 2022 | 29.20 | 29.20 | 30.40 | 29.10 | 2606 | -3.95% |
| 12 Dec 2022 | 30.40 | 30.50 | 30.50 | 29.15 | 2754 | -0.33% |
| 09 Dec 2022 | 30.50 | 30.60 | 31.90 | 29.50 | 9160 | -1.77% |
| 08 Dec 2022 | 31.05 | 31.95 | 32.45 | 31.00 | 3768 | -2.20% |
| 07 Dec 2022 | 31.75 | 30.10 | 32.00 | 30.10 | 2241 | 0.95% |
| 06 Dec 2022 | 31.45 | 31.95 | 31.95 | 30.05 | 4734 | 1.29% |
| 05 Dec 2022 | 31.05 | 31.90 | 31.90 | 29.80 | 4327 | 1.14% |
| 02 Dec 2022 | 30.70 | 29.10 | 30.80 | 29.05 | 4616 | 3.02% |
| 01 Dec 2022 | 29.80 | 30.60 | 30.60 | 29.00 | 2981 | -0.67% |
| 30 Nov 2022 | 30.00 | 30.35 | 31.70 | 28.80 | 6238 | -0.99% |
| 29 Nov 2022 | 30.30 | 29.00 | 30.75 | 29.00 | 6145 | 1.68% |
| 28 Nov 2022 | 29.80 | 29.95 | 30.20 | 29.05 | 5192 | 0.17% |
| 25 Nov 2022 | 29.75 | 29.40 | 30.00 | 28.20 | 9780 | 0.51% |
| 24 Nov 2022 | 29.60 | 30.00 | 30.00 | 29.55 | 5517 | -0.34% |
| 23 Nov 2022 | 29.70 | 30.30 | 30.30 | 28.75 | 1714 | -1.33% |
| 22 Nov 2022 | 30.10 | 29.95 | 30.20 | 28.65 | 6042 | 3.44% |
| 21 Nov 2022 | 29.10 | 31.00 | 31.00 | 29.05 | 1274 | -2.84% |
| 18 Nov 2022 | 29.95 | 29.80 | 30.55 | 28.05 | 11694 | 2.22% |
| 17 Nov 2022 | 29.30 | 30.70 | 30.70 | 29.05 | 7784 | -2.50% |
| 16 Nov 2022 | 30.05 | 29.95 | 30.35 | 28.30 | 14346 | 1.86% |
| 15 Nov 2022 | 29.50 | 30.50 | 30.95 | 28.95 | 8251 | -3.12% |
| 14 Nov 2022 | 30.45 | 30.90 | 31.55 | 29.60 | 8773 | 0.33% |
| 11 Nov 2022 | 30.35 | 29.50 | 31.25 | 28.40 | 24932 | 1.85% |
| 10 Nov 2022 | 29.80 | 30.75 | 30.75 | 29.55 | 8602 | -4.18% |
| 09 Nov 2022 | 31.10 | 32.90 | 32.90 | 30.40 | 15689 | -2.66% |
| 07 Nov 2022 | 31.95 | 32.80 | 34.90 | 31.90 | 18513 | -4.77% |
| 04 Nov 2022 | 33.55 | 35.00 | 36.05 | 33.25 | 23061 | -4.14% |
| 03 Nov 2022 | 35.00 | 36.30 | 36.30 | 34.15 | 25961 | -0.71% |
| 02 Nov 2022 | 35.25 | 35.30 | 36.00 | 33.00 | 23450 | 1.88% |
| 01 Nov 2022 | 34.60 | 33.00 | 34.85 | 33.00 | 89374 | 4.22% |
| 31 Oct 2022 | 33.20 | 34.00 | 34.00 | 32.65 | 147347 | -3.35% |
| 28 Oct 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 6652 | 4.89% |
| 27 Oct 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 10431 | 4.97% |
| 25 Oct 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 40823 | 4.87% |
| 24 Oct 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 69555 | 4.94% |
| 21 Oct 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 15379 | 5.00% |
| 20 Oct 2022 | 27.00 | 27.00 | 27.00 | 26.00 | 21092 | 0.00% |
| 19 Oct 2022 | 27.00 | 27.90 | 27.90 | 25.85 | 8459 | 1.12% |
| 18 Oct 2022 | 26.70 | 26.95 | 26.95 | 25.80 | 2156 | 0.75% |
| 17 Oct 2022 | 26.50 | 26.95 | 26.95 | 24.50 | 7102 | 3.11% |
| 14 Oct 2022 | 25.70 | 25.45 | 25.80 | 24.60 | 18074 | 4.47% |
| 13 Oct 2022 | 24.60 | 25.55 | 25.55 | 24.50 | 19137 | -2.96% |
| 12 Oct 2022 | 25.35 | 23.35 | 25.50 | 23.35 | 8265 | 4.32% |
| 11 Oct 2022 | 24.30 | 24.50 | 25.60 | 23.90 | 3161 | -1.62% |
| 10 Oct 2022 | 24.70 | 25.65 | 25.65 | 24.50 | 2749 | -3.70% |
| 07 Oct 2022 | 25.65 | 25.35 | 26.00 | 24.10 | 11807 | 2.19% |
| 06 Oct 2022 | 25.10 | 24.10 | 26.00 | 24.05 | 3785 | -0.40% |
| 04 Oct 2022 | 25.20 | 24.90 | 25.30 | 23.50 | 16247 | 4.56% |
| 03 Oct 2022 | 24.10 | 25.00 | 25.00 | 24.00 | 764 | -2.03% |
| 30 Sep 2022 | 24.60 | 22.40 | 24.60 | 22.40 | 12990 | 4.90% |
| 29 Sep 2022 | 23.45 | 22.80 | 23.65 | 22.80 | 1652 | -0.42% |
| 28 Sep 2022 | 23.55 | 22.50 | 23.60 | 22.50 | 3880 | 3.74% |
| 27 Sep 2022 | 22.70 | 23.95 | 23.95 | 22.00 | 1043 | -0.87% |
| 26 Sep 2022 | 22.90 | 23.90 | 24.35 | 22.15 | 7702 | -1.72% |
| 23 Sep 2022 | 23.30 | 23.20 | 24.95 | 23.15 | 3903 | -3.12% |
| 22 Sep 2022 | 24.05 | 24.40 | 25.25 | 24.00 | 6869 | -1.64% |
| 21 Sep 2022 | 24.45 | 22.70 | 24.45 | 22.65 | 7957 | 4.94% |
| 20 Sep 2022 | 23.30 | 23.05 | 24.15 | 23.05 | 3749 | 1.30% |
| 19 Sep 2022 | 23.00 | 23.95 | 23.95 | 22.10 | 4102 | 0.66% |
| 16 Sep 2022 | 22.85 | 22.75 | 24.20 | 22.70 | 8350 | -3.99% |
| 15 Sep 2022 | 23.80 | 23.40 | 24.40 | 23.40 | 1506 | -2.66% |
| 14 Sep 2022 | 24.45 | 22.90 | 24.45 | 22.90 | 2698 | 2.52% |
| 13 Sep 2022 | 23.85 | 24.85 | 24.90 | 23.80 | 4614 | -3.83% |
| 12 Sep 2022 | 24.80 | 25.25 | 25.25 | 23.65 | 4960 | -0.20% |
| 09 Sep 2022 | 24.85 | 24.85 | 24.90 | 23.30 | 9194 | 4.41% |
| 08 Sep 2022 | 23.80 | 25.40 | 25.40 | 23.60 | 2076 | -2.86% |
| 07 Sep 2022 | 24.50 | 24.40 | 24.90 | 24.40 | 941 | 0.41% |
| 06 Sep 2022 | 24.40 | 24.75 | 25.40 | 24.40 | 2713 | -3.37% |
| 05 Sep 2022 | 25.25 | 24.90 | 25.65 | 24.50 | 4922 | 3.27% |
| 02 Sep 2022 | 24.45 | 25.15 | 25.15 | 23.05 | 2403 | 1.88% |
| 01 Sep 2022 | 24.00 | 23.90 | 24.35 | 23.90 | 6288 | 3.45% |
| 30 Aug 2022 | 23.20 | 23.80 | 24.40 | 23.20 | 6228 | -2.32% |
| 29 Aug 2022 | 23.75 | 24.70 | 24.70 | 23.65 | 7793 | -3.85% |
| 26 Aug 2022 | 24.70 | 24.50 | 24.70 | 23.30 | 1615 | 2.92% |
| 25 Aug 2022 | 24.00 | 23.65 | 24.40 | 23.25 | 9530 | -1.84% |
| 24 Aug 2022 | 24.45 | 24.70 | 24.70 | 22.90 | 589 | 2.09% |
| 23 Aug 2022 | 23.95 | 23.10 | 24.00 | 23.10 | 6510 | 2.79% |
| 22 Aug 2022 | 23.30 | 23.95 | 24.00 | 22.85 | 3852 | -2.71% |
| 19 Aug 2022 | 23.95 | 22.60 | 24.05 | 22.05 | 17248 | 4.36% |
| 18 Aug 2022 | 22.95 | 22.60 | 24.10 | 22.60 | 6268 | -3.16% |
| 17 Aug 2022 | 23.70 | 23.65 | 25.00 | 23.60 | 8760 | -4.44% |
| 16 Aug 2022 | 24.80 | 23.75 | 25.90 | 23.75 | 10534 | -0.60% |
| 12 Aug 2022 | 24.95 | 24.10 | 24.95 | 23.95 | 10038 | -0.99% |
| 11 Aug 2022 | 25.20 | 24.20 | 25.35 | 23.70 | 3000 | 1.20% |
| 10 Aug 2022 | 24.90 | 24.95 | 24.95 | 23.30 | 3007 | 3.11% |
| 08 Aug 2022 | 24.15 | 23.05 | 24.20 | 23.05 | 11037 | 4.77% |
| 05 Aug 2022 | 23.05 | 23.10 | 23.50 | 23.00 | 7178 | 0.22% |
| 04 Aug 2022 | 23.00 | 23.50 | 23.50 | 22.80 | 5465 | -2.13% |
| 03 Aug 2022 | 23.50 | 23.55 | 24.00 | 23.45 | 4953 | -4.08% |
| 02 Aug 2022 | 24.50 | 23.75 | 24.50 | 23.70 | 2371 | -0.61% |
| 01 Aug 2022 | 24.65 | 23.80 | 25.85 | 23.75 | 4808 | -0.80% |
| 29 Jul 2022 | 24.85 | 24.70 | 24.85 | 24.00 | 22521 | 4.85% |
| 28 Jul 2022 | 23.70 | 21.55 | 23.70 | 21.55 | 17725 | 4.87% |
| 27 Jul 2022 | 22.60 | 22.05 | 22.60 | 22.00 | 4230 | -1.09% |
| 26 Jul 2022 | 22.85 | 22.55 | 23.50 | 22.55 | 2937 | 0.44% |
| 25 Jul 2022 | 22.75 | 23.35 | 23.35 | 22.60 | 615 | -2.78% |
| 22 Jul 2022 | 23.40 | 22.15 | 24.25 | 22.15 | 2557 | 1.08% |
| 21 Jul 2022 | 23.15 | 23.75 | 23.75 | 22.70 | 5870 | -1.91% |
| 20 Jul 2022 | 23.60 | 24.85 | 24.85 | 23.55 | 2530 | -2.07% |
| 19 Jul 2022 | 24.10 | 24.00 | 24.45 | 24.00 | 10856 | -1.43% |
| 18 Jul 2022 | 24.45 | 24.45 | 24.75 | 23.40 | 17569 | 1.88% |
| 15 Jul 2022 | 24.00 | 24.50 | 24.95 | 23.00 | 7087 | -0.83% |
| 14 Jul 2022 | 24.20 | 25.10 | 25.10 | 24.05 | 740 | -4.16% |
| 13 Jul 2022 | 25.25 | 26.45 | 26.70 | 24.20 | 10329 | -0.79% |
| 12 Jul 2022 | 25.45 | 25.80 | 25.80 | 25.00 | 10035 | 3.46% |
| 11 Jul 2022 | 24.60 | 24.75 | 24.75 | 23.60 | 12496 | 4.24% |
| 08 Jul 2022 | 23.60 | 23.60 | 23.60 | 23.00 | 9120 | 4.89% |
| 07 Jul 2022 | 22.50 | 23.60 | 23.60 | 22.20 | 2140 | -2.60% |
| 06 Jul 2022 | 23.10 | 22.65 | 24.35 | 22.45 | 880 | -1.91% |
| 05 Jul 2022 | 23.55 | 24.95 | 24.95 | 23.05 | 1620 | -1.26% |
| 04 Jul 2022 | 23.85 | 24.60 | 24.60 | 23.65 | 3528 | 1.71% |
| 01 Jul 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 27544 | 4.92% |
| 30 Jun 2022 | 22.35 | 22.35 | 22.35 | 22.00 | 7359 | 4.93% |
| 29 Jun 2022 | 21.30 | 20.95 | 22.00 | 20.95 | 910 | -2.96% |
| 28 Jun 2022 | 21.95 | 22.45 | 22.45 | 21.25 | 669 | 1.15% |
| 27 Jun 2022 | 21.70 | 21.35 | 22.20 | 21.25 | 1258 | 1.88% |
| 24 Jun 2022 | 21.30 | 21.00 | 21.30 | 21.00 | 3077 | 4.93% |
| 23 Jun 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 887 | 4.64% |
| 22 Jun 2022 | 19.40 | 19.65 | 19.70 | 19.40 | 6100 | -4.90% |
| 21 Jun 2022 | 20.40 | 20.10 | 21.10 | 19.80 | 3735 | 1.49% |
| 20 Jun 2022 | 20.10 | 21.15 | 21.15 | 20.05 | 2251 | -0.74% |
| 17 Jun 2022 | 20.25 | 20.85 | 20.85 | 19.90 | 2010 | -0.74% |
| 16 Jun 2022 | 20.40 | 21.20 | 21.50 | 20.25 | 4030 | -3.09% |
| 15 Jun 2022 | 21.05 | 20.45 | 21.50 | 20.45 | 9247 | -0.24% |
| 14 Jun 2022 | 21.10 | 21.00 | 21.85 | 21.00 | 1852 | 0.48% |
| 13 Jun 2022 | 21.00 | 22.45 | 22.45 | 21.00 | 16900 | -3.00% |
| 10 Jun 2022 | 21.65 | 22.70 | 22.70 | 21.50 | 3984 | -2.48% |
| 09 Jun 2022 | 22.20 | 23.30 | 23.30 | 21.25 | 5592 | -0.22% |
| 08 Jun 2022 | 22.25 | 22.25 | 22.80 | 21.30 | 7647 | 1.14% |
| 07 Jun 2022 | 22.00 | 21.30 | 23.20 | 21.30 | 3947 | -1.35% |
| 06 Jun 2022 | 22.30 | 22.95 | 22.95 | 21.60 | 3904 | -0.22% |
| 03 Jun 2022 | 22.35 | 22.75 | 22.75 | 21.05 | 6026 | 2.52% |
| 02 Jun 2022 | 21.80 | 22.15 | 22.60 | 21.80 | 2658 | -0.91% |
| 01 Jun 2022 | 22.00 | 23.20 | 23.45 | 21.50 | 4682 | -2.00% |
| 31 May 2022 | 22.45 | 21.75 | 23.10 | 21.75 | 2051 | -1.10% |
| 30 May 2022 | 22.70 | 22.05 | 22.95 | 21.75 | 8319 | 0.22% |
| 27 May 2022 | 22.65 | 22.35 | 22.85 | 21.75 | 1150 | 3.90% |
| 26 May 2022 | 21.80 | 21.10 | 22.20 | 21.00 | 11533 | -1.36% |
| 25 May 2022 | 22.10 | 22.05 | 22.75 | 22.00 | 5210 | -1.34% |
| 24 May 2022 | 22.40 | 23.00 | 23.40 | 22.00 | 2067 | -2.82% |
| 23 May 2022 | 23.05 | 24.50 | 24.50 | 22.75 | 2111 | -1.91% |
| 20 May 2022 | 23.50 | 24.15 | 24.15 | 22.35 | 903 | 2.17% |
| 19 May 2022 | 23.00 | 22.25 | 23.00 | 22.25 | 2731 | -0.86% |
| 18 May 2022 | 23.20 | 22.85 | 24.85 | 22.85 | 7854 | -2.93% |
| 17 May 2022 | 23.90 | 23.95 | 24.05 | 22.55 | 23239 | 4.14% |
| 16 May 2022 | 22.95 | 22.90 | 22.95 | 22.90 | 28857 | 4.79% |
| 13 May 2022 | 21.90 | 20.75 | 21.95 | 20.20 | 5875 | 4.53% |
| 12 May 2022 | 20.95 | 20.05 | 21.00 | 20.00 | 10575 | -0.48% |
| 11 May 2022 | 21.05 | 21.00 | 21.95 | 20.65 | 7200 | -2.09% |
| 10 May 2022 | 21.50 | 20.10 | 21.50 | 20.10 | 5005 | 2.14% |
| 09 May 2022 | 21.05 | 22.10 | 22.10 | 20.50 | 1858 | -0.71% |
| 06 May 2022 | 21.20 | 22.25 | 22.25 | 21.10 | 2181 | -4.50% |
| 05 May 2022 | 22.20 | 22.95 | 23.10 | 22.10 | 8550 | 0.91% |
| 04 May 2022 | 22.00 | 22.10 | 22.95 | 22.00 | 665 | -0.45% |
| 02 May 2022 | 22.10 | 23.25 | 23.25 | 22.10 | 2991 | -4.95% |
| 29 Apr 2022 | 23.25 | 23.25 | 24.45 | 23.10 | 2656 | -2.11% |
| 28 Apr 2022 | 23.75 | 23.65 | 24.60 | 23.65 | 2353 | 0.42% |
| 27 Apr 2022 | 23.65 | 23.65 | 24.20 | 23.60 | 4324 | -4.64% |
| 26 Apr 2022 | 24.80 | 24.60 | 25.30 | 23.95 | 20304 | 2.90% |
| 25 Apr 2022 | 24.10 | 23.00 | 24.15 | 23.00 | 7365 | 4.78% |
| 22 Apr 2022 | 23.00 | 23.10 | 23.10 | 22.90 | 2385 | 0.00% |
| 21 Apr 2022 | 23.00 | 24.10 | 24.10 | 23.00 | 4567 | 0.00% |
| 20 Apr 2022 | 23.00 | 23.05 | 23.70 | 23.00 | 2700 | -0.22% |
| 19 Apr 2022 | 23.05 | 24.25 | 24.25 | 23.00 | 5178 | -1.50% |
| 18 Apr 2022 | 23.40 | 23.15 | 23.90 | 23.10 | 14181 | -1.27% |
| 13 Apr 2022 | 23.70 | 24.90 | 24.90 | 23.15 | 2898 | -2.07% |
| 12 Apr 2022 | 24.20 | 24.50 | 24.50 | 23.10 | 263 | 0.83% |
| 11 Apr 2022 | 24.00 | 23.50 | 24.35 | 23.50 | 2719 | 1.69% |
| 08 Apr 2022 | 23.60 | 23.95 | 23.95 | 23.15 | 3463 | 0.43% |
| 07 Apr 2022 | 23.50 | 24.40 | 24.50 | 23.50 | 4360 | -1.67% |
| 06 Apr 2022 | 23.90 | 24.40 | 24.40 | 23.00 | 8017 | 1.70% |
| 05 Apr 2022 | 23.50 | 24.45 | 24.45 | 23.00 | 2733 | -2.69% |
| 04 Apr 2022 | 24.15 | 24.55 | 24.55 | 23.85 | 2884 | 1.26% |
| 01 Apr 2022 | 23.85 | 24.30 | 24.60 | 23.30 | 2411 | -1.85% |
| 31 Mar 2022 | 24.30 | 24.00 | 24.65 | 23.85 | 5937 | 2.10% |
| 30 Mar 2022 | 23.80 | 23.25 | 24.75 | 23.25 | 2295 | -2.26% |
| 29 Mar 2022 | 24.35 | 23.20 | 25.55 | 23.20 | 7498 | -0.20% |
| 28 Mar 2022 | 24.40 | 24.45 | 24.50 | 24.00 | 4657 | -0.20% |
| 25 Mar 2022 | 24.45 | 25.45 | 25.45 | 24.00 | 3630 | -2.00% |
| 24 Mar 2022 | 24.95 | 26.10 | 26.10 | 24.50 | 1727 | -1.77% |
| 23 Mar 2022 | 25.40 | 24.10 | 25.40 | 24.10 | 5483 | 4.96% |
| 22 Mar 2022 | 24.20 | 23.00 | 24.80 | 23.00 | 3018 | 0.41% |
| 21 Mar 2022 | 24.10 | 25.00 | 25.00 | 23.55 | 3424 | -0.41% |
| 17 Mar 2022 | 24.20 | 22.75 | 24.65 | 22.75 | 2068 | 1.68% |
| 16 Mar 2022 | 23.80 | 22.70 | 23.80 | 22.00 | 6607 | 4.85% |
| 15 Mar 2022 | 22.70 | 23.40 | 23.95 | 22.70 | 6502 | -3.20% |
| 14 Mar 2022 | 23.45 | 22.35 | 23.70 | 22.35 | 4072 | 1.96% |
| 11 Mar 2022 | 23.00 | 23.05 | 23.55 | 22.50 | 3415 | -0.22% |
| 10 Mar 2022 | 23.05 | 23.80 | 23.85 | 22.80 | 14455 | 1.32% |
| 09 Mar 2022 | 22.75 | 22.70 | 23.35 | 21.65 | 22393 | 2.25% |
| 08 Mar 2022 | 22.25 | 22.25 | 22.90 | 21.30 | 6001 | -0.67% |
| 07 Mar 2022 | 22.40 | 23.50 | 23.50 | 22.35 | 6815 | -4.68% |
| 04 Mar 2022 | 23.50 | 22.90 | 23.65 | 22.10 | 10884 | 3.52% |
| 03 Mar 2022 | 22.70 | 21.80 | 23.25 | 21.75 | 7788 | -0.22% |
| 02 Mar 2022 | 22.75 | 24.15 | 24.25 | 22.75 | 2745 | -3.81% |
| 28 Feb 2022 | 23.65 | 25.25 | 25.25 | 22.85 | 8436 | -1.66% |
| 25 Feb 2022 | 24.05 | 23.20 | 25.25 | 23.20 | 10534 | -1.43% |
| 24 Feb 2022 | 24.40 | 24.45 | 24.45 | 24.40 | 4779 | -4.87% |
| 23 Feb 2022 | 25.65 | 26.50 | 26.95 | 24.50 | 10694 | -0.39% |
| 22 Feb 2022 | 25.75 | 25.45 | 27.85 | 25.45 | 6490 | -3.74% |
| 21 Feb 2022 | 26.75 | 26.60 | 28.50 | 26.55 | 9867 | -4.12% |
| 18 Feb 2022 | 27.90 | 28.05 | 28.25 | 26.60 | 19205 | -0.36% |
| 17 Feb 2022 | 28.00 | 28.05 | 29.00 | 27.90 | 6783 | -4.60% |
| 16 Feb 2022 | 29.35 | 28.95 | 30.00 | 28.00 | 8680 | -0.34% |
| 15 Feb 2022 | 29.45 | 27.85 | 29.90 | 27.65 | 10996 | 1.20% |
| 14 Feb 2022 | 29.10 | 28.80 | 30.70 | 28.80 | 7384 | -3.96% |
| 11 Feb 2022 | 30.30 | 29.60 | 31.00 | 29.60 | 2567 | -2.73% |
| 10 Feb 2022 | 31.15 | 30.85 | 31.55 | 29.30 | 7121 | 3.66% |
| 09 Feb 2022 | 30.05 | 32.10 | 32.10 | 29.70 | 8854 | -3.84% |
| 08 Feb 2022 | 31.25 | 30.25 | 31.75 | 30.25 | 41957 | 3.31% |
| 07 Feb 2022 | 30.25 | 29.00 | 30.25 | 28.70 | 34400 | 4.85% |
| 04 Feb 2022 | 28.85 | 30.70 | 30.70 | 28.35 | 2223 | -2.20% |
| 03 Feb 2022 | 29.50 | 28.25 | 29.80 | 27.55 | 13432 | 2.43% |
| 02 Feb 2022 | 28.80 | 28.55 | 29.90 | 28.50 | 16251 | -3.03% |
| 01 Feb 2022 | 29.70 | 27.40 | 29.95 | 27.40 | 17194 | 4.03% |
| 31 Jan 2022 | 28.55 | 30.00 | 30.00 | 28.50 | 12442 | -4.67% |
| 28 Jan 2022 | 29.95 | 32.50 | 32.50 | 29.95 | 10406 | -4.92% |
| 27 Jan 2022 | 31.50 | 33.10 | 33.10 | 30.95 | 11132 | -3.23% |
| 25 Jan 2022 | 32.55 | 30.50 | 32.95 | 30.05 | 11284 | 3.01% |
| 24 Jan 2022 | 31.60 | 33.00 | 33.25 | 31.60 | 11376 | -4.96% |
| 21 Jan 2022 | 33.25 | 34.90 | 35.05 | 33.25 | 18657 | -4.86% |
| 20 Jan 2022 | 34.95 | 35.50 | 35.90 | 33.50 | 23839 | 0.72% |
| 19 Jan 2022 | 34.70 | 34.80 | 36.30 | 33.55 | 33130 | 0.00% |
| 18 Jan 2022 | 34.70 | 35.10 | 35.10 | 33.30 | 96651 | 3.74% |
| 17 Jan 2022 | 33.45 | 33.45 | 33.45 | 31.90 | 24792 | 4.86% |
| 14 Jan 2022 | 31.90 | 29.00 | 31.90 | 28.90 | 33943 | 4.93% |
| 13 Jan 2022 | 30.40 | 30.40 | 31.50 | 30.40 | 33118 | -4.85% |
| 12 Jan 2022 | 31.95 | 32.60 | 34.20 | 31.75 | 39756 | -4.34% |
| 11 Jan 2022 | 33.40 | 34.55 | 34.55 | 32.35 | 12345 | -1.62% |
| 10 Jan 2022 | 33.95 | 35.30 | 35.30 | 32.20 | 34437 | 0.44% |
| 07 Jan 2022 | 33.80 | 31.60 | 34.50 | 31.30 | 61802 | 2.74% |
| 06 Jan 2022 | 32.90 | 34.90 | 34.90 | 32.90 | 26837 | -4.91% |
| 05 Jan 2022 | 34.60 | 32.60 | 35.50 | 32.50 | 32914 | 1.17% |
| 04 Jan 2022 | 34.20 | 37.00 | 37.00 | 33.50 | 41758 | -2.98% |
| 03 Jan 2022 | 35.25 | 32.35 | 35.70 | 32.35 | 113926 | 3.55% |
| 31 Dec 2021 | 34.04 | 34.04 | 34.04 | 34.04 | 8852 | -5.00% |
| 30 Dec 2021 | 35.83 | 35.83 | 35.83 | 35.83 | 22556 | -4.99% |
| 29 Dec 2021 | 37.71 | 38.16 | 38.16 | 34.54 | 256984 | 3.74% |
| 28 Dec 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 75930 | 5.00% |
| 27 Dec 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 5928 | 4.97% |
| 24 Dec 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 3407 | 5.00% |
| 23 Dec 2021 | 31.41 | 31.41 | 31.41 | 31.41 | 7297 | 4.98% |
| 22 Dec 2021 | 29.92 | 29.92 | 29.92 | 29.92 | 17240 | 4.98% |
| 21 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 13026 | 4.97% |
| 20 Dec 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 4890 | 4.99% |
| 17 Dec 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 4427 | 4.99% |
| 16 Dec 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 1797 | 4.99% |
| 15 Dec 2021 | 23.46 | 23.46 | 23.46 | 23.46 | 1852 | 4.97% |
| 14 Dec 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 3674 | 4.98% |
| 13 Dec 2021 | 21.29 | 21.29 | 21.29 | 21.29 | 1175 | 4.98% |
| 10 Dec 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 2289 | 4.97% |
| 09 Dec 2021 | 19.32 | 19.32 | 19.32 | 19.32 | 564 | 5.00% |
| 08 Dec 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 2934 | 4.96% |
| 07 Dec 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 600 | 4.97% |
| 06 Dec 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1364 | 4.97% |
| 03 Dec 2021 | 15.91 | 15.91 | 15.91 | 15.91 | 1001 | 4.95% |
| 02 Dec 2021 | 15.16 | 15.16 | 15.16 | 15.16 | 300 | 4.99% |
| 01 Dec 2021 | 14.44 | 14.44 | 14.44 | 14.44 | 2315 | 4.94% |
| 30 Nov 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 788 | 4.96% |
| 29 Nov 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 900 | 4.96% |
| 26 Nov 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 1993 | 4.96% |
| 25 Nov 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 26025 | 4.94% |
| 24 Nov 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 4462 | 5.00% |
| 23 Nov 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 2241 | 4.96% |
