EquityPandit

LWS Knitwear Ltd

  BSE :531402  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.6915.5016.0015.026479-1.26%
18 Dec 202515.8916.0016.0015.268388-0.75%
17 Dec 202516.0116.5016.5515.535426-2.91%
16 Dec 202516.4916.2516.4915.9521000.55%
15 Dec 202516.4016.2516.9816.253292-1.38%
12 Dec 202516.6316.8016.8016.261500.18%
11 Dec 202516.6015.9516.6915.7519955.06%
10 Dec 202515.8016.0016.6915.131588-1.31%
09 Dec 202516.0115.8516.9815.776889-0.87%
08 Dec 202516.1515.7516.2015.5037410.81%
05 Dec 202516.0216.0316.3515.904906-0.06%
04 Dec 202516.0315.5116.8015.3023061.01%
03 Dec 202515.8716.5016.9915.756400-6.65%
02 Dec 202517.0017.2017.3016.503351.43%
01 Dec 202516.7616.7517.4516.754259-2.84%
28 Nov 202517.2517.2917.2917.25610-0.29%
26 Nov 202517.3017.0017.5016.803386-0.06%
25 Nov 202517.3117.0017.4916.75403.84%
24 Nov 202516.6716.7517.2516.053209-1.30%
21 Nov 202516.8916.7518.4916.5050730.84%
20 Nov 202516.7517.5017.5016.751581-1.53%
19 Nov 202517.0117.1017.5016.828666-5.50%
18 Nov 202518.0017.7618.0017.754671.35%
17 Nov 202517.7619.2519.2517.2043587-1.00%
14 Nov 202517.9417.3018.7517.0090753.82%
13 Nov 202517.2817.1717.7517.00170111.65%
12 Nov 202517.0017.2517.4916.5047081.37%
11 Nov 202516.7717.2517.2516.00894-1.35%
10 Nov 202517.0017.2517.4016.8715303.09%
07 Nov 202516.4916.8416.9016.05693-2.08%
06 Nov 202516.8416.6017.0916.60254-0.36%
04 Nov 202516.9016.5017.0016.5012090.96%
03 Nov 202516.7416.2816.8016.0216062.89%
31 Oct 202516.2716.2516.9816.004059-2.57%
30 Oct 202516.7017.4417.4415.981767-0.89%
29 Oct 202516.8516.2016.9016.0148053.50%
28 Oct 202516.2816.9916.9916.006445-1.27%
27 Oct 202516.4917.2717.2716.007045-2.71%
24 Oct 202516.9517.0017.3415.1160592.48%
23 Oct 202516.5417.6617.6616.51586-2.99%
21 Oct 202517.0517.4017.4017.051022.40%
20 Oct 202516.6516.6516.7016.65310-0.24%
17 Oct 202516.6916.0516.7416.0530062.90%
16 Oct 202516.2216.7516.9016.006654-2.87%
15 Oct 202516.7016.2016.7416.0010002.27%
14 Oct 202516.3316.5217.2516.007283-3.66%
13 Oct 202516.9517.0117.4416.257578-1.68%
10 Oct 202517.2417.0517.6917.05129412.80%
09 Oct 202516.7717.0017.9016.506087-2.56%
08 Oct 202517.2116.8317.2416.5252744.18%
07 Oct 202516.5217.1117.2716.504141-4.95%
06 Oct 202517.3817.0317.7317.035299-1.25%
03 Oct 202517.6017.6017.7517.6023180.00%
01 Oct 202517.6017.3517.6017.354-0.23%
30 Sep 202517.6417.2517.9517.1041080.28%
29 Sep 202517.5918.0018.5017.5221241.03%
26 Sep 202517.4118.1018.1017.124505-3.22%
25 Sep 202517.9918.3518.3517.513804-1.10%
24 Sep 202518.1918.0018.1918.00210.00%
23 Sep 202518.1918.0518.4517.905141-0.82%
22 Sep 202518.3418.2518.5017.6018861.89%
19 Sep 202518.0018.5018.5018.0054641.07%
18 Sep 202517.8118.0018.3017.2024531.77%
17 Sep 202517.5018.0018.0017.105765-2.78%
16 Sep 202518.0018.6518.6517.4532040.11%
15 Sep 202517.9818.0018.2517.5112610.00%
12 Sep 202517.9818.0018.0017.1121530.00%
11 Sep 202517.9818.0018.5017.7531550.50%
10 Sep 202517.8918.1718.2417.511830-1.54%
09 Sep 202518.1718.6218.6217.752178-0.44%
08 Sep 202518.2519.9719.9717.21102443.87%
05 Sep 202517.5718.6518.6517.209604-4.46%
04 Sep 202518.3918.7518.7517.502168-0.76%
03 Sep 202518.5318.1518.7717.8930243.58%
02 Sep 202517.8918.5018.7517.803933-5.29%
01 Sep 202518.8918.7518.9518.1023991.67%
29 Aug 202518.5818.0018.6918.001110.43%
28 Aug 202518.5018.7418.7417.503291.93%
26 Aug 202518.1517.5418.7517.54106221.28%
25 Aug 202517.9218.2318.5017.877490.28%
22 Aug 202517.8718.2518.2517.856780.00%
21 Aug 202517.8718.0018.9917.5041351.48%
20 Aug 202517.6118.0018.0017.504663-2.06%
19 Aug 202517.9817.5518.9817.5550611.30%
18 Aug 202517.7517.7118.2417.50124110.68%
14 Aug 202517.6318.0518.2516.8018266-5.47%
13 Aug 202518.6518.0018.7518.0013471.47%
12 Aug 202518.3819.0519.8918.038390-0.11%
11 Aug 202518.4018.5018.9918.0018597-0.54%
08 Aug 202518.5019.0019.2518.11934-2.58%
07 Aug 202518.9918.6019.0018.4077712.10%
06 Aug 202518.6019.7719.7718.0532493-6.34%
05 Aug 202519.8619.7019.9019.0129401.12%
04 Aug 202519.6420.0020.0019.501016-1.80%
01 Aug 202520.0019.7520.0019.5034261.06%
31 Jul 202519.7920.5020.5019.521118-4.35%
30 Jul 202520.6919.5020.9419.2544153.45%
29 Jul 202520.0020.1020.4419.508462-0.25%
28 Jul 202520.0520.0020.9819.0044760.25%
25 Jul 202520.0020.1120.8519.533418-0.99%
24 Jul 202520.2021.0021.0020.117943-1.27%
23 Jul 202520.4621.0021.0020.453946-2.39%
22 Jul 202520.9621.7921.7920.5314773-3.37%
21 Jul 202521.6921.2521.9520.63235924.48%
18 Jul 202520.7620.6020.9020.0327760.48%
17 Jul 202520.6620.5021.6820.50189532.08%
16 Jul 202520.2420.3020.5019.103758-0.30%
15 Jul 202520.3020.8020.8020.262983-1.84%
14 Jul 202520.6820.9020.9020.002272-1.24%
11 Jul 202520.9421.0021.2220.2554970.92%
10 Jul 202520.7520.2520.7520.2530331.77%
09 Jul 202520.3921.0021.5020.366938-1.69%
08 Jul 202520.7421.0021.7520.65155770.88%
07 Jul 202520.5620.8021.2520.554808-1.86%
04 Jul 202520.9520.8021.2520.4155980.58%
03 Jul 202520.8320.2521.0020.25325540.43%
02 Jul 202520.7420.3420.9020.0722272.02%
01 Jul 202520.3320.5020.5019.115580-0.83%
30 Jun 202520.5020.2521.2019.99197021.08%
27 Jun 202520.2819.5322.5019.12843053.84%
26 Jun 202519.5319.0519.9019.0529252.41%
25 Jun 202519.0719.6019.7519.011606-1.70%
24 Jun 202519.4019.0019.4919.0099492.54%
23 Jun 202518.9218.9218.9218.8020480.00%
20 Jun 202518.9219.0019.2518.3644321.99%
19 Jun 202518.5519.0019.4018.1017449-2.37%
18 Jun 202519.0019.4119.5018.7796730.69%
17 Jun 202518.8719.5019.5018.863468-0.53%
16 Jun 202518.9718.7519.0018.75828-0.73%
13 Jun 202519.1119.8619.8618.0010326-2.90%
12 Jun 202519.6819.9719.9719.4039501.44%
11 Jun 202519.4019.9019.9619.0011124-2.51%
10 Jun 202519.9019.5020.0919.2526071.79%
09 Jun 202519.5519.0120.4119.0166853.33%
06 Jun 202518.9219.3519.9818.77263240.11%
05 Jun 202518.9019.4519.4518.5044850.43%
04 Jun 202518.8219.0019.3018.752255-0.95%
03 Jun 202519.0018.7519.4018.75368-0.11%
02 Jun 202519.0219.5019.8019.0069261.39%
30 May 202518.7619.6519.9418.7527212-4.63%
29 May 202519.6720.0920.0919.106564-0.15%
28 May 202519.7019.3919.7519.3958261.60%
27 May 202519.3919.7019.7518.2119360-1.77%
26 May 202519.7419.1019.9519.10158783.35%
23 May 202519.1018.7519.5018.75685-1.75%
22 May 202519.4419.1119.5019.0329041.73%
21 May 202519.1119.5019.5519.007042-2.05%
20 May 202519.5119.9020.2518.0054222-0.66%
19 May 202519.6420.0020.2419.61283630.05%
16 May 202519.6321.0021.0019.56600311.97%
15 May 202519.2519.6019.7519.256908-1.79%
14 May 202519.6020.0020.0018.00118961.14%
13 May 202519.3818.2719.6318.2666034.03%
12 May 202518.6318.1219.4018.129580.76%
09 May 202518.4918.0018.4917.762264-0.05%
08 May 202518.5018.4418.5018.2654601.37%
07 May 202518.2517.7518.2517.752060.83%
06 May 202518.1018.5018.7518.106440.95%
05 May 202517.9318.3318.5017.823068-2.18%
02 May 202518.3317.7519.0017.7542321.55%
30 Apr 202518.0518.5318.5318.007685-2.59%
29 Apr 202518.5318.7018.9418.2011364-0.43%
28 Apr 202518.6118.7018.9018.506341-0.75%
25 Apr 202518.7519.0020.5518.35100252-8.00%
24 Apr 202520.3821.0021.0020.331796-2.07%
23 Apr 202520.8121.5021.5020.758270-0.86%
22 Apr 202520.9922.5022.5020.1136778-4.59%
21 Apr 202522.0020.5522.3020.55338157.16%
17 Apr 202520.5320.4022.2020.30371400.39%
16 Apr 202520.4519.9520.6519.00488368.72%
15 Apr 202518.8118.5019.5418.3035312.79%
11 Apr 202518.3018.0018.4418.0050171.72%
09 Apr 202517.9918.0018.3517.50173330.50%
08 Apr 202517.9016.7518.0016.7552145.36%
07 Apr 202516.9917.2517.3216.526057-1.96%
04 Apr 202517.3317.7517.7617.1912728-4.20%
03 Apr 202518.0918.8318.8317.82393790.84%
02 Apr 202517.9418.0018.0017.5070801.13%
01 Apr 202517.7417.0117.7417.01100693.44%
28 Mar 202517.1517.2017.3017.0027111.36%
27 Mar 202516.9217.0117.9816.2843266-1.23%
26 Mar 202517.1318.3018.3017.0127625-2.56%
25 Mar 202517.5817.5817.5817.50741664.96%
24 Mar 202516.7516.4817.1316.481816782.63%
21 Mar 202516.3215.7516.3415.56440083.62%
20 Mar 202515.7515.7015.7515.7065400.00%
19 Mar 202515.7515.4015.7515.05250160.00%
18 Mar 202515.7516.3016.3015.4924490-3.37%
17 Mar 202516.3016.2516.5316.1556403.49%
13 Mar 202515.7516.5016.9915.681778-4.55%
12 Mar 202516.5016.5016.6016.50224-0.96%
11 Mar 202516.6616.7517.5016.50625-2.00%
10 Mar 202517.0016.7017.4016.5629132.29%
07 Mar 202516.6216.8716.9016.4734250.73%
06 Mar 202516.5016.9517.0016.269444-1.79%
05 Mar 202516.8016.5016.8816.5023553.64%
04 Mar 202516.2115.9316.2315.8297344.85%
03 Mar 202515.4616.7516.7515.176791-3.13%
28 Feb 202515.9617.2517.6415.9623808-5.00%
27 Feb 202516.8016.7517.5016.533328-2.72%
25 Feb 202517.2717.5517.8017.256325-1.31%
24 Feb 202517.5017.9017.9017.401328-2.29%
21 Feb 202517.9118.1918.5017.601812-1.54%
20 Feb 202518.1917.7518.3117.4475564.30%
19 Feb 202517.4417.2517.9817.0166030.98%
18 Feb 202517.2718.0018.0217.127327-4.16%
17 Feb 202518.0218.9519.4518.0115823-4.91%
14 Feb 202518.9520.1220.1218.4213246-1.20%
13 Feb 202519.1818.4919.3917.80443053.84%
12 Feb 202518.4719.0119.0118.0314230-2.64%
11 Feb 202518.9719.2019.7018.9732231-4.96%
10 Feb 202519.9620.1520.1519.274111-0.25%
07 Feb 202520.0119.6020.6819.26126201.52%
06 Feb 202519.7120.2320.8619.5022924-0.81%
05 Feb 202519.8720.1320.1319.50355933.60%
04 Feb 202519.1818.9019.2418.9089051.75%
03 Feb 202518.8518.0818.9517.9586091.67%
01 Feb 202518.5418.4519.2518.4521381-3.89%
31 Jan 202519.2919.0019.4518.27298174.10%
30 Jan 202518.5318.7519.4018.5012544-0.05%
29 Jan 202518.5419.0919.5018.2532304-0.43%
28 Jan 202518.6219.9919.9918.62241327-5.00%
27 Jan 202519.6019.8020.6019.6011091-4.99%
24 Jan 202520.6320.1920.8319.751318043.98%
23 Jan 202519.8418.5119.8418.513574124.97%
22 Jan 202518.9018.2419.9718.241152805-1.51%
21 Jan 202519.1919.1919.1919.1912138-5.00%
20 Jan 202520.2020.2020.2020.2018327-4.99%
17 Jan 202521.2621.2621.2621.262847-4.96%
16 Jan 202522.3722.3722.3722.379457-4.97%
15 Jan 202523.5423.5423.5423.54968-4.97%
14 Jan 202524.7724.7724.7724.77599-4.99%
13 Jan 202526.0726.0726.0726.072184-4.99%
10 Jan 202527.4427.4427.4427.441406-4.99%
09 Jan 202528.8828.8828.8828.884903-4.97%
08 Jan 202530.3930.6231.3029.0918546-0.75%
07 Jan 202530.6229.4931.3928.59493531.76%
06 Jan 202530.0930.1330.1327.271100774.84%
03 Jan 202528.7028.7028.7028.7098634.97%
02 Jan 202527.3427.3427.3427.34125284.99%
01 Jan 202526.0426.0426.0426.04140975.00%
31 Dec 202424.8024.8024.8022.5093285.00%
30 Dec 202423.6223.0023.6222.60324584.98%
27 Dec 202422.5023.5123.5122.501610-1.88%
26 Dec 202422.9323.9824.6022.797355-4.38%
24 Dec 202423.9824.7425.1023.26196860.29%
23 Dec 202423.9125.8825.8823.754423-4.32%
20 Dec 202424.9925.0325.6624.564662-0.16%
19 Dec 202425.0326.0526.0524.109979-0.99%
18 Dec 202425.2826.3627.6525.058060-4.10%
17 Dec 202426.3628.7528.7526.197253-4.35%
16 Dec 202427.5629.4529.4527.437443-4.54%
13 Dec 202428.8729.5029.5527.2248390.94%
12 Dec 202428.6027.7529.1327.75257513.06%
11 Dec 202427.7527.0028.2926.3373312.97%
10 Dec 202426.9528.0028.0126.0642020.75%
09 Dec 202426.7526.5027.9226.5012291-3.08%
06 Dec 202427.6028.7928.7926.35306980.66%
05 Dec 202427.4227.4027.4227.4054974.98%
04 Dec 202426.1224.2226.7624.22344182.47%
03 Dec 202425.4925.4925.4925.493818-4.99%
02 Dec 202426.8326.8426.8426.838045-4.99%
29 Nov 202428.2428.2529.4528.2414563-4.98%
28 Nov 202429.7229.7232.8429.72130612-5.05%
27 Nov 202431.3031.3031.3031.3010342710.02%
26 Nov 202428.4528.4528.4528.4511859.97%
25 Nov 202425.8725.8725.8725.8773549.99%
22 Nov 202423.5224.8924.8923.24115-0.04%
21 Nov 202423.5326.5626.5622.41836-3.96%
19 Nov 202424.5023.8526.5623.791056-2.70%
18 Nov 202425.1823.0226.7123.023300.44%
14 Nov 202425.0724.3525.0722.71861-0.08%
13 Nov 202425.0925.0925.0925.091000.20%
12 Nov 202425.0425.0425.0424.90920.00%
11 Nov 202425.0426.7826.7825.0415322.83%
08 Nov 202424.3526.3526.3523.611998-5.25%
07 Nov 202425.7026.7126.7124.0183285.80%
06 Nov 202424.2924.6725.8422.847288-4.29%
05 Nov 202425.3824.1826.2224.1714405.01%
01 Nov 202424.1725.7325.7323.79300-6.46%
31 Oct 202425.8425.8725.8724.3510468.85%
30 Oct 202423.7422.0823.7422.081174910.01%
29 Oct 202421.5822.1322.2421.581199-2.97%
28 Oct 202422.2421.3923.1621.392426-6.32%
25 Oct 202423.7423.7723.8923.3041769.30%
24 Oct 202421.7221.3122.1321.31340-6.54%
23 Oct 202423.2423.2423.2421.70969-2.31%
21 Oct 202423.7923.5723.7923.572450.93%
18 Oct 202423.5725.4525.4523.53271-7.39%
17 Oct 202425.4524.1325.4523.523685.47%
16 Oct 202424.1326.0126.0124.13135-7.23%
15 Oct 202426.0123.7926.0123.79473.30%
14 Oct 202425.1825.7326.5625.181035-1.72%
11 Oct 202425.6223.5225.8722.5461078.93%
10 Oct 202423.5221.5824.8421.5814621.20%
09 Oct 202423.2422.3025.3422.3028850.61%
08 Oct 202423.1023.1023.1023.10100.00%
07 Oct 202423.1023.1023.2423.102500-4.98%
03 Oct 202424.3123.7924.3123.691051-2.49%
01 Oct 202424.9326.0126.0124.93917-4.99%
27 Sep 202426.2426.2426.2426.2441.98%
26 Sep 202425.7325.7626.2824.1811351.10%
25 Sep 202425.4525.0225.7024.5131323.75%
24 Sep 202424.5324.5324.5324.5318205.01%
23 Sep 202423.3623.3623.3623.36141884.99%
20 Sep 202422.2523.7924.0922.243470-3.01%
18 Sep 202422.9422.9422.9422.94500.00%
17 Sep 202422.9423.4123.4122.74102-1.97%
16 Sep 202423.4023.7923.7922.714230.95%
13 Sep 202423.1822.4123.2421.862002.07%
12 Sep 202422.7123.5223.5222.711100-3.24%
11 Sep 202423.4723.2424.0723.2434280.09%
10 Sep 202423.4524.3525.4523.081559-3.46%
09 Sep 202424.2924.2924.2924.29100-4.48%
06 Sep 202425.4325.7326.5625.18390-2.12%
05 Sep 202425.9824.9325.9824.711789-0.12%
04 Sep 202426.0126.1626.1624.411851.21%
03 Sep 202425.7025.4525.9524.218270.98%
02 Sep 202425.4525.6725.6725.4517-0.86%
30 Aug 202425.6724.0726.0023.989891.70%
29 Aug 202425.2424.3725.2823.793343.66%
28 Aug 202424.3525.3125.3124.3510070.00%
27 Aug 202424.3524.3524.3524.35197-4.28%
26 Aug 202425.4426.0026.0023.9420812.70%
23 Aug 202424.7724.3524.7823.2417344.96%
22 Aug 202423.6024.3525.5623.131458-3.08%
21 Aug 202424.3525.4625.4623.951866-3.37%
20 Aug 202425.2027.1127.1125.01544-4.11%
19 Aug 202426.2825.2326.2825.231267-1.05%
16 Aug 202426.5626.5626.5626.56273.79%
14 Aug 202425.5927.3327.6725.5564-4.83%
13 Aug 202426.8925.4526.8924.8413522.87%
12 Aug 202426.1425.4526.1425.455594.98%
08 Aug 202424.9024.9024.9024.902460.00%
07 Aug 202424.9023.6825.4023.689590.00%
06 Aug 202424.9024.9024.9024.901-3.34%
05 Aug 202425.7627.1127.1125.76361-4.98%
02 Aug 202427.1125.2327.1125.233963.12%
01 Aug 202426.2926.6326.7826.233147-4.78%
31 Jul 202427.6127.6127.8927.5869631.84%
30 Jul 202427.1127.1727.1726.02426-0.99%
29 Jul 202427.3827.4527.4526.021685-0.04%
26 Jul 202427.3926.7227.5625.56772.51%
24 Jul 202426.7226.2927.6125.909001.33%
23 Jul 202426.3727.1127.6126.231206-4.49%
22 Jul 202427.6127.6127.6127.6110000.00%
19 Jul 202427.6126.5727.6126.571100.80%
18 Jul 202427.3926.5627.4526.5616674.78%
16 Jul 202426.1427.1127.1126.14260-3.58%
15 Jul 202427.1127.1227.1426.671433-2.48%
12 Jul 202427.8028.4728.4726.893511.87%
11 Jul 202427.2928.7228.7227.181090-4.61%
10 Jul 202428.6126.6728.6126.673352.00%
09 Jul 202428.0527.0028.0527.001910-0.32%
08 Jul 202428.1428.1828.1826.6232584.84%
05 Jul 202426.8425.7126.8425.715754.40%
04 Jul 202425.7126.5626.8425.621834-3.64%
03 Jul 202426.6828.5029.2726.561474-4.48%
02 Jul 202427.9327.6428.7726.3418771.05%
01 Jul 202427.6427.6427.6426.232450.40%
28 Jun 202427.5325.5427.6625.5415494.52%
27 Jun 202426.3428.0528.0526.342112-1.83%
26 Jun 202426.8326.5527.0126.0121214.28%
25 Jun 202425.7325.7325.7725.7130064.81%
24 Jun 202424.5524.3525.2324.032645-2.93%
21 Jun 202425.2926.0326.5625.234684-4.78%
20 Jun 202426.5628.9929.0126.5611475-3.87%
19 Jun 202427.6327.6127.6327.1151044.98%
18 Jun 202426.3226.0026.3324.4058274.94%
14 Jun 202425.0825.0825.0822.70302804.98%
13 Jun 202423.8923.8923.8923.896545.01%
12 Jun 202422.7522.7522.7521.58164054.98%
11 Jun 202421.6721.6721.6721.6723344.99%
10 Jun 202420.6420.6420.6420.642004.93%
07 Jun 202419.6719.6719.6719.6716735.02%
06 Jun 202418.7318.7318.7318.739694.99%
05 Jun 202417.8416.3317.8416.15193655.00%
04 Jun 202416.9917.2117.2116.4077233.60%
03 Jun 202416.4016.4016.4016.4028455.06%
31 May 202415.6115.6115.6115.6160084.98%
30 May 202414.8714.8714.8714.875224.94%
28 May 202414.1714.6114.6114.17528-4.96%
27 May 202414.9114.9114.9114.91990.00%
24 May 202414.9114.1914.9114.192655.00%
23 May 202414.2014.2214.2214.19350-4.95%
22 May 202414.9414.2815.3314.2830391.49%
21 May 202414.7215.4915.6014.721151-4.97%
17 May 202415.4915.4915.4914.751277-0.13%
15 May 202415.5116.3216.3215.512065-4.96%
14 May 202416.3217.2617.2616.32757-0.91%
13 May 202416.4716.4716.4716.46182514.97%
10 May 202415.6915.6915.6915.6919145.02%
08 May 202414.9415.0015.0014.94463-0.40%
07 May 202415.0015.0515.0515.00300-4.94%
06 May 202415.7815.7815.7815.781959-1.99%
03 May 202416.1016.1016.1816.101875-1.35%
02 May 202416.3216.3816.3816.321399-3.60%
30 Apr 202416.9316.1816.9315.7317685.02%
29 Apr 202416.1216.6316.6316.121064-3.07%
26 Apr 202416.6317.1817.4316.631002-3.20%
25 Apr 202417.1817.2117.2116.6329553.12%
24 Apr 202416.6617.2117.2116.6359-3.20%
23 Apr 202417.2118.1418.1917.212893-0.64%
22 Apr 202417.3218.8118.8417.152761-3.67%
19 Apr 202417.9817.1917.9816.6619354.60%
18 Apr 202417.1918.2018.7917.06561-4.23%
16 Apr 202417.9518.8919.0917.95805-4.98%
15 Apr 202418.8917.1118.8917.117004.89%
12 Apr 202418.0118.3818.3818.01208-4.96%
09 Apr 202418.9517.8619.0917.867500.80%
08 Apr 202418.8018.8118.9517.99147-0.05%
05 Apr 202418.8119.7319.8017.931843-0.32%
04 Apr 202418.8717.0818.8717.0839624.95%
03 Apr 202417.9817.5118.7617.512520.62%
02 Apr 202417.8716.1817.8716.1812974.93%
01 Apr 202417.0317.0317.0317.0341-4.97%
28 Mar 202417.9217.9217.9217.9210-1.97%
27 Mar 202418.2818.2818.2818.281-1.98%
26 Mar 202418.6518.6518.6518.6510-2.00%
22 Mar 202419.0319.0319.0319.031-2.01%
19 Mar 202419.4219.4219.4219.424-1.97%
18 Mar 202419.8119.8119.8119.8131-1.98%
15 Mar 202420.2120.6220.6220.213-1.99%
14 Mar 202420.6220.6120.6220.212100.00%
12 Mar 202420.6220.6220.6220.6250-2.00%
11 Mar 202421.0421.0421.0421.041500-1.96%
06 Mar 202421.4621.4621.4621.46240-2.01%
05 Mar 202421.9021.9021.9021.90500.00%
04 Mar 202421.9021.9021.9021.9012621.86%
01 Mar 202421.5022.1322.1321.50564-2.01%
29 Feb 202421.9421.9421.9421.94140-1.97%
28 Feb 202422.3822.3822.3822.388900.00%
27 Feb 202422.3822.0222.4622.0211551.63%
26 Feb 202422.0222.1122.1122.02200-0.41%
23 Feb 202422.1122.1122.1121.25130791.98%
22 Feb 202421.6821.6821.6821.688814.99%
21 Feb 202420.6520.6520.6520.65131804.98%
20 Feb 202419.6719.5619.6719.5636704.96%
19 Feb 202418.7417.9518.7417.2652585.04%
16 Feb 202417.8417.4617.8416.2561364.33%
15 Feb 202417.1017.1517.3516.5436963.51%
14 Feb 202416.5217.3118.1516.491249-4.56%
13 Feb 202417.3117.3717.4315.77105014.28%
12 Feb 202416.6018.3218.3216.608744-4.98%
09 Feb 202417.4716.0517.4715.81205084.99%
08 Feb 202416.6416.0517.4316.042582-1.42%
07 Feb 202416.8817.1517.1515.5535813.24%
06 Feb 202416.3516.3516.3514.8044625.01%
05 Feb 202415.5715.5715.5715.5736584.99%
02 Feb 202414.8314.8314.8314.8351.99%
01 Feb 202414.5414.5414.5414.546001.96%
31 Jan 202414.2614.2614.2614.2634392.00%
30 Jan 202413.9813.9813.9813.4563111.97%
29 Jan 202413.7113.4513.7113.4529131.93%
25 Jan 202413.4513.9413.9413.45207-1.61%
20 Jan 202413.6713.6713.6713.671121-1.94%
19 Jan 202413.9413.9413.9413.94601-2.04%
18 Jan 202414.2314.2314.2314.2329310.00%
17 Jan 202414.2314.2314.2314.23154-1.93%
16 Jan 202414.5114.5114.5114.512329-2.03%
15 Jan 202414.8114.8015.2214.801338-1.86%
12 Jan 202415.0915.0915.0915.094580-1.95%
11 Jan 202415.3915.3915.3915.3912642-1.97%
10 Jan 202415.7015.7015.7015.70834-2.00%
09 Jan 202416.0216.0216.0216.02212-2.02%
08 Jan 202416.3516.3516.3516.356842-1.98%
05 Jan 202416.6816.6816.6816.681-1.94%
03 Jan 202417.0117.0117.0117.011140-2.02%
02 Jan 202417.3617.3617.3617.361-1.98%
01 Jan 202417.7117.7217.7217.716393-1.99%
29 Dec 202318.0718.0718.0718.0786615.00%
28 Dec 202317.2117.2117.2117.2134874.94%
27 Dec 202316.4016.4016.4015.7796585.06%
26 Dec 202315.6115.6115.6115.49114544.98%
22 Dec 202314.8714.8714.8713.46129964.94%
21 Dec 202314.1712.8314.1712.8360784.96%
20 Dec 202313.5014.8714.8713.4627008-4.73%
19 Dec 202314.1714.1714.1714.1723304.96%
18 Dec 202313.5013.5013.5013.5044745.06%
15 Dec 202312.8512.8512.8512.8536194.90%
14 Dec 202312.2512.2512.2512.2521385.06%
13 Dec 202311.6611.6611.6611.6625474.95%
12 Dec 202311.1111.0911.1111.0993704.91%
11 Dec 202310.5910.6810.689.7726973.62%
08 Dec 202310.2210.3410.809.836505-1.16%
07 Dec 202310.349.9510.349.937617-1.05%
06 Dec 202310.459.9310.469.9315800.00%
05 Dec 202310.4510.5110.519.9936254.19%
04 Dec 202310.039.9610.049.96123634.92%
01 Dec 20239.569.599.689.5467453.69%
30 Nov 20239.228.989.258.5864862.67%
29 Nov 20238.988.988.988.9631251.93%
28 Nov 20238.818.858.858.3020524.01%
24 Nov 20238.479.319.318.471759-4.83%
23 Nov 20238.908.849.058.849433.13%
22 Nov 20238.638.638.647.9521454.86%
21 Nov 20238.237.588.247.496014.57%
20 Nov 20237.877.868.197.864590.13%
17 Nov 20237.867.868.167.862010-4.96%
16 Nov 20238.278.278.858.263811-4.83%
15 Nov 20238.699.139.138.68809-4.82%
13 Nov 20239.139.139.139.134003.63%
12 Nov 20238.818.858.858.5211164.14%
10 Nov 20238.467.788.557.7819163.30%
09 Nov 20238.198.248.248.1921474.07%
08 Nov 20237.877.237.877.238994.93%
06 Nov 20237.507.507.507.501004.90%
03 Nov 20237.156.707.156.703004.99%
02 Nov 20236.816.816.816.8150-3.95%
01 Nov 20237.097.617.667.08185-2.88%
31 Oct 20237.307.837.837.191875-2.28%
30 Oct 20237.477.757.777.473320.81%
27 Oct 20237.417.257.797.193200.00%
25 Oct 20237.417.097.537.091250-0.13%
20 Oct 20237.427.427.427.4210-4.87%
19 Oct 20237.807.927.927.692199-1.52%
18 Oct 20237.927.477.927.473974.90%
17 Oct 20237.557.557.557.5520-4.55%
13 Oct 20237.918.028.027.91983-3.06%
12 Oct 20238.168.748.748.16766-2.28%
11 Oct 20238.357.588.377.5813704.64%
10 Oct 20237.987.987.987.98506-4.89%
09 Oct 20238.398.398.398.3914.88%
06 Oct 20238.008.198.448.001402-4.88%
05 Oct 20238.418.428.428.22224.86%
04 Oct 20238.028.588.588.02143-3.72%
03 Oct 20238.338.588.588.3368-2.91%
29 Sep 20238.588.718.717.942213.37%
28 Sep 20238.308.338.338.304054.53%
27 Sep 20237.948.028.427.88693-1.00%
26 Sep 20238.028.338.338.022181.01%
25 Sep 20237.947.887.947.5417824.75%
22 Sep 20237.587.577.887.55580-4.41%
21 Sep 20237.937.967.967.9387-1.73%
20 Sep 20238.078.218.217.8222063.20%
18 Sep 20237.827.768.417.76905-2.49%
15 Sep 20238.028.418.418.02342-4.64%
14 Sep 20238.418.418.418.382604.86%
13 Sep 20238.028.028.028.021-2.08%
12 Sep 20238.198.048.418.04870-2.73%
11 Sep 20238.428.028.427.7712174.99%
08 Sep 20238.028.298.557.89690-3.26%
07 Sep 20238.298.298.298.2955-3.38%
06 Sep 20238.588.368.588.36100-2.39%
05 Sep 20238.798.798.798.7912.21%
04 Sep 20238.608.748.838.0852742.26%
01 Sep 20238.418.038.418.03450-0.36%
30 Aug 20238.448.468.468.441084.46%
29 Aug 20238.088.388.478.08401-3.58%
24 Aug 20238.388.468.468.308400.96%
23 Aug 20238.308.678.678.3026-4.38%
22 Aug 20238.688.448.688.445702.84%
18 Aug 20238.448.288.587.8719291.93%
17 Aug 20238.287.538.287.535054.81%
16 Aug 20237.908.338.667.901610-4.82%
14 Aug 20238.308.308.308.301213-3.15%
11 Aug 20238.578.168.578.16536-0.12%
10 Aug 20238.587.848.637.8435544.38%
09 Aug 20238.228.218.718.21741-4.86%
08 Aug 20238.648.648.648.64532.01%
03 Aug 20238.478.478.478.4710.00%
02 Aug 20238.477.888.557.885702.05%
01 Aug 20238.308.718.718.302510.00%
31 Jul 20238.308.308.308.30500.00%
28 Jul 20238.307.548.307.54294.93%
27 Jul 20237.917.838.587.831236-3.77%
25 Jul 20238.228.228.228.22300.00%
24 Jul 20238.227.838.227.832014.98%
21 Jul 20237.838.248.247.83758-4.98%
20 Jul 20238.248.248.248.24200-4.96%
17 Jul 20238.678.718.717.8857814.46%
14 Jul 20238.307.888.577.885860.12%
13 Jul 20238.298.228.308.22455-0.84%
12 Jul 20238.368.718.718.361938-5.00%
11 Jul 20238.809.129.128.363440.00%
10 Jul 20238.808.008.827.9912024.64%
07 Jul 20238.417.758.417.7578563.44%
06 Jul 20238.137.778.137.777054.63%
05 Jul 20237.778.308.307.77982-3.24%
04 Jul 20238.037.988.797.982027-4.40%
03 Jul 20238.408.418.417.765024.74%
30 Jun 20238.028.028.028.022599-4.98%
28 Jun 20238.448.448.448.441-2.88%
27 Jun 20238.697.978.697.971123.70%
26 Jun 20238.388.398.398.3841-0.12%
23 Jun 20238.398.398.398.391239-4.98%
22 Jun 20238.839.029.028.601532.67%
21 Jun 20238.608.608.608.6055.01%
20 Jun 20238.197.458.197.4535464.46%
19 Jun 20237.847.847.847.84530-4.85%
16 Jun 20238.247.648.367.57162903.52%
15 Jun 20237.967.978.117.96936-5.01%
14 Jun 20238.388.408.407.6110004.75%
13 Jun 20238.008.008.008.00504.99%
12 Jun 20237.628.248.247.62607-4.99%
09 Jun 20238.028.308.308.02271.13%
06 Jun 20237.937.718.527.7110693-2.34%
05 Jun 20238.128.548.548.12361-4.92%
02 Jun 20238.548.548.548.54100-5.01%
01 Jun 20238.999.219.238.8022392.28%
31 May 20238.798.948.948.1114733.17%
30 May 20238.528.548.548.521204.41%
29 May 20238.167.778.167.77605.02%
26 May 20237.777.197.887.1941722.91%
25 May 20237.557.557.557.5520-4.91%
24 May 20237.947.767.947.762429-2.70%
23 May 20238.168.168.168.162-1.69%
19 May 20238.308.468.468.30150-1.89%
18 May 20238.468.578.577.7821763.30%
17 May 20238.198.198.198.196894.46%
16 May 20237.847.807.847.8034014.95%
15 May 20237.477.257.477.2511800.00%
11 May 20237.477.807.807.4725-4.23%
09 May 20237.807.807.807.80154.42%
08 May 20237.476.977.476.971911.91%
04 May 20237.337.757.757.30325-3.81%
03 May 20237.627.627.627.62250-1.80%
02 May 20237.767.778.027.76650-4.90%
28 Apr 20238.168.168.168.151300-4.90%
27 Apr 20238.588.698.698.582851.66%
26 Apr 20238.448.638.638.089270.00%
25 Apr 20238.448.438.448.433183.81%
24 Apr 20238.138.138.137.7112000.25%
21 Apr 20238.118.118.118.111000.00%
20 Apr 20238.118.138.137.611834.65%
18 Apr 20237.757.368.137.364540.00%
17 Apr 20237.757.757.757.75360.00%
13 Apr 20237.757.147.757.142063.75%
12 Apr 20237.476.947.476.944972.19%
11 Apr 20237.317.317.316.891620.83%
10 Apr 20237.257.257.257.254020.55%
06 Apr 20237.216.677.216.538094.95%
03 Apr 20236.876.876.876.8790.00%
31 Mar 20236.876.876.876.87160.15%
29 Mar 20236.866.396.866.3712245.05%
28 Mar 20236.536.536.536.531310.46%
27 Mar 20236.506.506.506.50280-4.83%
24 Mar 20236.836.836.836.83114.27%
23 Mar 20236.556.397.016.361900-1.95%
22 Mar 20236.686.686.686.6855.03%
21 Mar 20236.366.366.366.3640.00%
20 Mar 20236.366.366.366.3614-4.93%
17 Mar 20236.696.696.696.693255.02%
16 Mar 20236.376.376.376.37390-0.93%
14 Mar 20236.436.717.046.37124-4.17%
13 Mar 20236.716.096.716.093275.01%
10 Mar 20236.396.346.396.34148-1.69%
09 Mar 20236.506.646.646.50616-2.11%
08 Mar 20236.646.366.646.36324-0.45%
06 Mar 20236.676.836.836.675262.46%
03 Mar 20236.516.516.516.511005.00%
01 Mar 20236.206.526.526.2026-4.91%
27 Feb 20236.526.526.526.52251-4.96%
24 Feb 20236.866.867.506.86473-4.99%
23 Feb 20237.227.227.227.22530.00%
22 Feb 20237.226.897.226.8911700.00%
15 Feb 20237.227.217.227.214120.14%
10 Feb 20237.217.217.217.212004.95%
09 Feb 20236.877.537.536.87250-4.18%
08 Feb 20237.176.867.176.8321494.98%
07 Feb 20236.837.397.396.831000-4.87%
06 Feb 20237.187.397.397.181000.00%
03 Feb 20237.187.477.617.131804-4.27%
02 Feb 20237.507.507.507.50500-4.82%
01 Feb 20237.887.887.887.8810830.25%
31 Jan 20237.868.368.587.861972-4.03%
30 Jan 20238.197.668.197.666315.00%
25 Jan 20237.807.807.807.80300-4.76%
24 Jan 20238.198.558.558.16549-1.33%
23 Jan 20238.308.248.558.24928-3.26%
20 Jan 20238.588.229.058.2213-0.58%
19 Jan 20238.638.638.638.6361-0.35%
18 Jan 20238.668.338.747.974503.96%
17 Jan 20238.338.338.338.0018134.91%
16 Jan 20237.947.947.947.947-1.73%
13 Jan 20238.088.088.118.0861-4.27%
12 Jan 20238.447.698.447.6611624.84%
11 Jan 20238.058.058.308.05920-4.96%
10 Jan 20238.478.478.478.47110-3.09%
04 Jan 20238.747.978.777.974024.55%
03 Jan 20238.368.278.478.27604-3.80%
30 Dec 20228.698.868.868.69810-4.82%
28 Dec 20229.139.529.529.132250.66%
27 Dec 20229.079.079.078.2313314.61%
26 Dec 20228.678.268.678.264274.96%
23 Dec 20228.268.268.268.26100-4.95%
22 Dec 20228.698.698.858.69225-4.82%
20 Dec 20229.139.139.138.302174.82%
19 Dec 20228.718.568.718.562084.81%
16 Dec 20228.319.009.008.24584-3.15%
15 Dec 20228.588.588.588.5834165.02%
14 Dec 20228.178.178.178.1734.88%
13 Dec 20227.797.778.507.752153-3.83%
12 Dec 20228.108.668.667.862527-1.82%
09 Dec 20228.258.258.258.2521884.96%
08 Dec 20227.867.867.867.861000.00%
07 Dec 20227.867.867.867.861004.94%
06 Dec 20227.497.497.497.49100.13%
05 Dec 20227.487.487.487.4871-4.96%
01 Dec 20227.877.757.877.7525964.93%
30 Nov 20227.507.507.507.504000.00%
29 Nov 20227.507.507.507.476330.00%
25 Nov 20227.507.397.697.39515-3.47%
24 Nov 20227.777.557.777.554603.60%
23 Nov 20227.507.507.537.509000.00%
22 Nov 20227.507.887.887.50703-4.82%
21 Nov 20227.888.308.307.88302-5.06%
18 Nov 20228.308.718.718.3021-4.71%
17 Nov 20228.719.419.418.7155-4.91%
16 Nov 20229.169.169.169.16100.00%
15 Nov 20229.169.169.169.161512.81%
14 Nov 20228.918.778.918.0837074.95%
11 Nov 20228.498.478.998.475337-4.71%
10 Nov 20228.919.799.798.91658-4.71%
09 Nov 20229.358.949.358.941820-0.32%
07 Nov 20229.389.939.939.381547-4.77%
03 Nov 20229.859.909.909.4330-0.51%
02 Nov 20229.909.969.969.211032.27%
01 Nov 20229.6810.2610.269.68126-1.12%
31 Oct 20229.799.829.829.77624.37%
28 Oct 20229.3810.2910.299.3852-4.77%
27 Oct 20229.859.859.859.8510.00%
25 Oct 20229.8510.3510.359.85126-0.30%
24 Oct 20229.889.889.889.88110.00%
21 Oct 20229.889.909.908.9612534.77%
20 Oct 20229.438.839.438.558404.89%
19 Oct 20228.999.939.938.991925-4.97%
18 Oct 20229.469.469.469.461646-4.73%
17 Oct 20229.9310.3210.329.93190.81%
14 Oct 20229.8510.1310.139.663401.76%
13 Oct 20229.689.799.799.682233.53%
12 Oct 20229.358.749.358.741094.94%
11 Oct 20228.918.918.918.91552-4.71%
10 Oct 20229.3510.2910.299.351081-4.79%
07 Oct 20229.8210.8210.829.824447-4.84%
06 Oct 202210.3210.4910.4910.32562.18%
04 Oct 202210.1010.3510.359.684492.02%
03 Oct 20229.909.909.909.1613562.80%
30 Sep 20229.639.689.689.4021254.11%
29 Sep 20229.259.539.538.854021.98%
28 Sep 20229.079.359.358.621040.00%
27 Sep 20229.079.359.358.91112-2.99%
26 Sep 20229.359.539.538.6519783.09%
23 Sep 20229.078.659.078.226604.86%
22 Sep 20228.659.369.368.585739-3.03%
21 Sep 20228.928.508.928.0819034.94%
20 Sep 20228.508.508.507.7016244.94%
19 Sep 20228.107.958.107.9530154.92%
16 Sep 20227.727.367.727.053234.89%
14 Sep 20227.367.447.587.361320-1.08%
13 Sep 20227.447.097.446.7325985.08%
12 Sep 20227.087.307.306.97300-3.01%
09 Sep 20227.307.307.307.3011-1.88%
07 Sep 20227.447.447.447.4410.40%
05 Sep 20227.417.337.417.33960.14%
01 Sep 20227.408.078.077.33670-3.77%
30 Aug 20227.698.018.017.691163-4.00%
29 Aug 20228.018.018.018.01230.00%
26 Aug 20228.018.018.028.01338-4.98%
25 Aug 20228.438.719.158.28369-3.21%
24 Aug 20228.718.718.718.441211-1.91%
23 Aug 20228.888.948.948.88490.00%
22 Aug 20228.888.088.888.087304.84%
19 Aug 20228.479.359.358.47820-4.94%
18 Aug 20228.919.039.038.182403.60%
17 Aug 20228.608.118.958.1111510.82%
16 Aug 20228.538.538.538.11640.00%
12 Aug 20228.538.418.538.0212515.05%
11 Aug 20228.127.748.127.643134.91%
10 Aug 20227.747.477.747.335204.88%
08 Aug 20227.387.037.387.0310174.98%
05 Aug 20227.037.037.037.03850.00%
04 Aug 20227.036.927.196.722640-0.28%
03 Aug 20227.057.037.057.03201-4.60%
02 Aug 20227.397.337.397.333080.82%
01 Aug 20227.337.127.337.12692.95%
29 Jul 20227.127.127.127.127000.00%
28 Jul 20227.127.127.127.121922.89%
27 Jul 20226.926.926.926.921387-1.28%
26 Jul 20227.017.017.017.01100-4.76%
25 Jul 20227.367.367.367.3650-5.03%
22 Jul 20227.757.757.757.66963-2.76%
21 Jul 20227.978.088.477.75366-1.36%
20 Jul 20228.088.248.248.08150-1.94%
19 Jul 20228.248.248.248.2430.00%
18 Jul 20228.247.918.247.534854.17%
15 Jul 20227.917.917.917.55350.00%
14 Jul 20227.918.708.707.9155-4.58%
13 Jul 20228.298.298.298.29104.94%
12 Jul 20227.907.177.907.171394.91%
08 Jul 20227.537.537.537.5310-2.84%
06 Jul 20227.757.197.757.1910662.65%
05 Jul 20227.557.887.917.55460-4.55%
04 Jul 20227.917.917.917.912000.00%
01 Jul 20227.917.917.917.9110-2.10%
30 Jun 20228.088.118.858.081122-4.83%
29 Jun 20228.498.498.498.49200-5.03%
28 Jun 20228.948.498.948.492750.00%
27 Jun 20228.948.948.948.94100-4.69%
24 Jun 20229.389.689.689.3861-4.77%
23 Jun 20229.859.439.859.43101-0.51%
22 Jun 20229.909.969.969.021614.32%
21 Jun 20229.499.499.499.4960.00%
20 Jun 20229.499.499.499.492-5.01%
17 Jun 20229.9911.0411.049.99701-4.95%
16 Jun 202210.5110.1310.5110.13123.75%
15 Jun 202210.1310.1310.1310.131-0.49%
14 Jun 202210.1810.2410.249.41533.35%
13 Jun 20229.8510.3510.359.8576-4.83%
10 Jun 202210.3510.2410.359.96931-1.05%
09 Jun 202210.4610.5110.5110.46962.75%
08 Jun 202210.1810.1810.189.247184.84%
07 Jun 20229.719.749.749.71204.41%
06 Jun 20229.309.549.549.30241-4.52%
03 Jun 20229.7410.7310.739.742111-4.88%
02 Jun 202210.249.9910.499.996832.50%
01 Jun 20229.9910.2910.299.9963-4.49%
31 May 202210.4610.2410.5110.247684.39%
30 May 202210.029.5710.029.5713604.70%
27 May 20229.579.169.579.165504.48%
26 May 20229.169.169.168.749934.81%
25 May 20228.748.748.748.7116484.92%
24 May 20228.338.338.338.335394.91%
23 May 20227.947.947.947.948114.75%
18 May 20227.587.587.587.5817864.99%
17 May 20227.227.257.257.081251.98%
13 May 20227.087.057.087.05350-4.45%
12 May 20227.417.417.417.411859-5.00%
11 May 20227.807.837.887.803159-4.76%
10 May 20228.198.608.608.193028-4.77%
09 May 20228.609.309.468.58109-4.66%
06 May 20229.028.999.938.991874-4.65%
05 May 20229.4610.1810.189.461139-5.02%
04 May 20229.9610.6810.689.96490-4.78%
02 May 202210.4611.1211.1210.46693-4.56%
29 Apr 202210.969.9911.019.9912184.28%
28 Apr 202210.519.9910.519.993040.00%
27 Apr 202210.5110.5710.739.845161.45%
26 Apr 202210.3610.9010.9010.361191-4.95%
25 Apr 202210.9011.4711.4710.902421-4.97%
22 Apr 202211.4711.3711.9011.201111-0.95%
21 Apr 202211.5810.4911.5810.4997524.99%
20 Apr 202211.0311.5711.5711.0362350.09%
19 Apr 202211.0211.0211.0210.9866544.95%
18 Apr 202210.5010.5010.5010.21157475.00%
13 Apr 202210.0010.0010.0010.0068784.93%
12 Apr 20229.539.539.539.535215.07%
11 Apr 20229.079.079.079.0718174.98%
08 Apr 20228.649.059.068.6314060.12%
07 Apr 20228.638.638.638.6313564.99%
06 Apr 20228.228.228.228.2222154.85%
05 Apr 20227.847.478.087.32791.82%
04 Apr 20227.707.507.707.33615.05%
01 Apr 20227.337.338.077.313028-4.68%
31 Mar 20227.698.248.367.69745-4.83%
30 Mar 20228.088.338.718.082622-4.83%
29 Mar 20228.498.778.778.1618-1.05%
28 Mar 20228.587.888.717.8858903.37%
25 Mar 20228.308.748.748.301891-0.36%
24 Mar 20228.338.889.108.301225-4.14%
23 Mar 20228.699.419.418.692852-4.82%
22 Mar 20229.139.139.139.135-4.90%
21 Mar 20229.609.609.609.601585-4.95%
17 Mar 202210.1010.1010.1010.1010.00%
16 Mar 202210.1010.2410.499.492841.10%
15 Mar 20229.9910.6210.629.66613-1.58%
14 Mar 202210.1510.2110.219.277984.21%
11 Mar 20229.749.859.859.71813.51%
10 Mar 20229.4110.1010.109.192408-2.59%
09 Mar 20229.6610.3510.379.571209-2.42%
08 Mar 20229.909.909.909.9054.65%
07 Mar 20229.469.469.468.994150.00%
04 Mar 20229.468.699.468.6913623.61%
03 Mar 20229.139.689.689.1355-2.67%
02 Mar 20229.389.419.418.941385-0.32%
28 Feb 20229.419.419.419.051850.00%
25 Feb 20229.418.589.418.58814.67%
24 Feb 20228.999.689.908.99868-4.97%
23 Feb 20229.4610.1810.189.41282-2.87%
22 Feb 20229.749.749.779.4656164.51%
21 Feb 20229.329.359.358.858474.25%
18 Feb 20228.948.498.948.1312774.93%
17 Feb 20228.528.948.948.49958-4.70%
16 Feb 20228.948.949.418.942088-4.99%
15 Feb 20229.419.419.689.413896-4.76%
14 Feb 20229.8810.3710.379.8860-4.73%
11 Feb 202210.3710.9010.9010.37111-4.86%
10 Feb 202210.9010.3710.9010.375310.00%
09 Feb 202210.9010.9011.3410.901659-4.80%
08 Feb 202211.4511.4511.4511.45246-4.82%
07 Feb 202212.0312.2012.2011.3711350.67%
04 Feb 202211.9512.1712.1711.0913682.31%
03 Feb 202211.6811.7911.7911.201136-0.93%
02 Feb 202211.7912.2012.2011.0433611.46%
01 Feb 202211.6211.5111.6511.2963774.78%
31 Jan 202211.0911.3411.3410.82100172.50%
28 Jan 202210.8211.2011.2010.2119101.03%
27 Jan 202210.7110.7310.7310.71164-0.19%
25 Jan 202210.7311.1811.1810.153490.47%
24 Jan 202210.6810.1510.799.8518703.19%
21 Jan 202210.3510.9011.3210.323797-4.61%
20 Jan 202210.8510.9310.9310.511867-0.73%
19 Jan 202210.9311.0911.0910.298672.92%
18 Jan 202210.6211.0111.0110.628021.05%
17 Jan 202210.5110.5411.5410.496779-4.54%
14 Jan 202211.0111.3711.8710.792152-2.91%
13 Jan 202211.3411.2311.4810.6569993.47%
12 Jan 202210.9611.5611.7610.682903-2.40%
11 Jan 202211.2311.5111.5110.4615832.28%
10 Jan 202210.9810.8211.0410.04131174.47%
07 Jan 202210.5111.0411.0410.152135-1.59%
06 Jan 202210.6810.7110.7110.184064-0.28%
05 Jan 202210.7110.5111.0110.0718931.32%
04 Jan 202210.5710.7911.0410.2652780.00%
03 Jan 202210.5710.0710.579.8837994.97%
31 Dec 202110.0710.8510.859.884056-2.89%
30 Dec 202110.3710.7310.739.7445331.27%
29 Dec 202110.2410.9810.9810.243561-4.83%
28 Dec 202110.769.9610.969.9634282.87%
27 Dec 202110.469.9610.469.4913285.02%
24 Dec 20219.969.4910.499.497427-0.30%
23 Dec 20219.999.999.999.993327-4.95%
22 Dec 202110.5111.5611.5610.512884-4.80%
21 Dec 202111.0410.5111.0410.0224355.04%
20 Dec 202110.5110.5110.5110.51820-5.06%
17 Dec 202111.0712.2312.2311.075306-4.98%
16 Dec 202111.6511.6511.6511.6520335.05%
15 Dec 202111.0910.7911.0910.0488374.92%
14 Dec 202110.579.6810.689.6862083.83%
13 Dec 202110.1810.0710.579.687821.09%
10 Dec 202110.079.9610.139.968241.10%
09 Dec 20219.9610.1010.109.791219-3.21%
08 Dec 202110.2910.2910.3210.243670-2.09%
07 Dec 202110.5111.0111.3210.261295-2.59%
06 Dec 202110.7910.5111.049.9914112.66%
03 Dec 202110.5110.5110.5110.51405-4.80%
02 Dec 202111.0411.0711.0711.0460-4.75%
01 Dec 202111.5910.7911.6510.7925242.20%
30 Nov 202111.3411.7011.7011.151441-3.32%
26 Nov 202111.7312.1512.1511.732891.21%
25 Nov 202111.5912.0112.0110.937710.96%
24 Nov 202111.4811.5112.0310.961357-0.26%
23 Nov 202111.5112.0912.0911.51414-4.80%
22 Nov 202112.0912.0912.7312.092656-5.03%
18 Nov 202112.7313.8113.8112.623733-3.92%
17 Nov 202113.2513.1113.6412.39124611.69%
16 Nov 202113.0313.7513.7512.483368-0.61%
15 Nov 202113.1113.1413.1411.9248994.63%
12 Nov 202112.5312.5312.5311.6298384.85%
11 Nov 202111.9511.9511.9510.8560274.82%
10 Nov 202111.4011.4011.4010.3560694.88%
09 Nov 202110.8710.8710.8710.8724464.82%
08 Nov 202110.3710.4610.469.46150844.12%
04 Nov 20219.969.499.969.1942504.95%
03 Nov 20219.499.499.499.496531-5.01%
02 Nov 20219.999.999.999.99242-4.95%
01 Nov 202110.5110.5110.5110.5175-5.06%
29 Oct 202111.0711.0711.0711.074043-4.98%
28 Oct 202111.6511.6511.6511.651039-4.98%
27 Oct 202112.2612.2612.2612.262039-4.89%
26 Oct 202112.8912.8912.8912.892008-4.94%
25 Oct 202113.5613.5613.5613.5668-4.84%
22 Oct 202114.2514.2514.2514.25202-5.00%
21 Oct 202115.0015.0015.0015.006335-4.88%
20 Oct 202115.7717.3717.3715.774090-4.83%
19 Oct 202116.5717.6817.6816.0216588-1.66%
18 Oct 202116.8515.3516.8515.24146304.98%
14 Oct 202116.0516.1316.1315.71101164.36%
13 Oct 202115.3815.3815.3813.94302964.91%
12 Oct 202114.6614.6614.6614.6670004.94%
11 Oct 202113.9713.9713.9713.9736654.96%
08 Oct 202113.3113.3113.3113.31193144.80%
07 Oct 202112.7012.7012.7012.7022004.79%
06 Oct 202112.1212.1212.1212.09108414.84%
05 Oct 202111.5611.5611.5611.5612004.71%
04 Oct 202111.0411.0411.0411.0440495.04%
01 Oct 202110.5110.5110.5110.516054.79%
30 Sep 202110.0310.0310.0310.0318504.92%
29 Sep 20219.569.569.569.5633625.05%
28 Sep 20219.109.109.109.1022114.96%
27 Sep 20218.678.678.678.6730004.96%
24 Sep 20218.268.268.268.2653414.96%
23 Sep 20217.877.877.877.8736274.93%
22 Sep 20217.507.507.507.5028035.04%
21 Sep 20217.147.147.146.92169054.85%
20 Sep 20216.816.476.816.4750944.93%
17 Sep 20216.496.496.496.4933385.02%
16 Sep 20216.186.186.186.1823594.92%
15 Sep 20215.895.625.895.6221374.99%
14 Sep 20215.615.125.625.1251654.47%
13 Sep 20215.375.135.375.1338074.68%
09 Sep 20215.135.285.285.02210-2.84%
08 Sep 20215.285.535.535.284371-5.04%
07 Sep 20215.565.695.695.56200-2.28%
06 Sep 20215.696.296.295.693067-5.01%
03 Sep 20215.996.566.565.98215-4.62%
02 Sep 20216.286.716.716.08262-1.72%
01 Sep 20216.396.396.396.3911054.93%
31 Aug 20216.095.846.095.843004.10%
30 Aug 20215.856.136.135.852534-4.88%
27 Aug 20216.156.156.156.152420-4.95%
26 Aug 20216.476.706.706.47349-4.99%
25 Aug 20216.817.167.166.811373-5.02%
24 Aug 20217.177.187.187.1725-0.28%
23 Aug 20217.197.277.277.19226-1.10%
20 Aug 20217.277.297.296.6132794.60%
18 Aug 20216.956.956.956.9431454.98%
17 Aug 20216.626.426.626.4232824.91%
16 Aug 20216.316.256.316.0331954.64%
13 Aug 20216.035.806.365.802313-1.15%
12 Aug 20216.106.106.726.10803-4.84%
11 Aug 20216.416.416.416.4191-5.04%
10 Aug 20216.756.756.756.752283-1.32%
09 Aug 20216.846.536.866.2147484.75%
06 Aug 20216.537.157.156.482225-4.25%
05 Aug 20216.826.736.826.7326444.92%
04 Aug 20216.506.506.506.504619-4.83%
03 Aug 20216.836.837.196.832479-5.01%
02 Aug 20217.197.567.567.19742-4.89%
30 Jul 20217.567.567.567.56110-5.03%
29 Jul 20217.967.967.967.563630.00%
28 Jul 20217.967.967.967.793480-2.93%
27 Jul 20218.208.208.207.4455534.99%
26 Jul 20217.817.477.817.1943784.97%
23 Jul 20217.447.447.447.3927664.79%
22 Jul 20217.107.477.477.102408-4.95%
20 Jul 20217.476.927.476.927472.61%
19 Jul 20217.287.107.286.7515492.54%
16 Jul 20217.107.287.287.042632-4.05%
15 Jul 20217.407.057.406.7149454.96%
14 Jul 20217.057.057.057.051560-5.11%
13 Jul 20217.437.667.667.433008-4.87%
12 Jul 20217.817.817.817.811803-4.99%
09 Jul 20218.228.668.668.222236-4.97%
08 Jul 20218.659.569.568.654213-4.95%
07 Jul 20219.108.529.108.5237934.96%
06 Jul 20218.679.579.578.6619596-4.83%
05 Jul 20219.119.119.118.9427374.95%
02 Jul 20218.688.038.688.0228304.96%
01 Jul 20218.278.278.278.2752564.95%
30 Jun 20217.887.887.887.6743634.93%
29 Jun 20217.517.507.517.5087285.03%
28 Jun 20217.157.157.157.1519104.84%
25 Jun 20216.826.826.826.8184944.92%
24 Jun 20216.506.506.506.0875474.84%
23 Jun 20216.205.676.235.6520944.38%
22 Jun 20215.945.955.955.9326094.58%
21 Jun 20215.685.815.815.685055-5.02%
18 Jun 20215.986.036.315.982757-0.83%
17 Jun 20216.035.576.055.5743642.90%
16 Jun 20215.866.466.465.8614085-4.87%
15 Jun 20216.165.806.405.8040250.82%
14 Jun 20216.116.116.756.119684-4.98%
11 Jun 20216.436.416.465.9851183.04%
10 Jun 20216.245.856.425.8585041.30%
09 Jun 20216.165.576.165.57283364.94%
08 Jun 20215.875.885.885.5497624.63%
07 Jun 20215.615.615.615.5943855.06%
04 Jun 20215.345.345.345.3440501.91%
03 Jun 20215.245.045.245.0449901.95%
02 Jun 20215.145.145.145.1430001.98%
01 Jun 20215.045.045.045.0430941.82%
31 May 20214.954.954.954.9532002.06%
28 May 20214.854.854.854.8532001.89%
27 May 20214.764.764.764.7633001.93%
26 May 20214.674.674.674.6733001.97%
25 May 20214.584.584.584.5844062.00%
24 May 20214.494.494.494.4939001.81%
21 May 20214.414.414.414.4150011.85%
20 May 20214.334.334.334.3360002.12%
19 May 20214.244.244.244.2457521.92%
18 May 20214.164.164.164.1648201.96%
17 May 20214.084.084.084.088501.75%
14 May 20214.014.014.014.0152002.04%
11 May 20213.933.933.933.9327251.81%
10 May 20213.863.863.863.862165.18%
07 May 20213.673.673.673.6744484.86%
06 May 20213.503.503.503.5010004.79%
05 May 20213.343.343.343.349555.03%
04 May 20213.183.183.183.1854.95%
03 May 20213.033.033.033.0354.84%
30 Apr 20212.892.892.892.8954.71%
29 Apr 20212.762.762.762.7654.94%
28 Apr 20212.632.632.632.6354.78%
27 Apr 20212.512.512.512.511005.02%
26 Apr 20212.392.392.392.39254.82%
23 Apr 20212.282.282.282.28105.07%
20 Apr 20212.172.172.172.173004.83%
01 Apr 20212.072.072.072.075004.55%
30 Mar 20211.981.981.981.98964.76%
26 Mar 20211.891.891.891.891005.00%
24 Mar 20211.801.801.801.802004.65%
23 Mar 20211.721.721.721.7214.88%
22 Mar 20211.641.641.641.645005.13%
08 Mar 20211.561.561.561.56564.70%
22 Feb 20211.491.491.491.4910004.93%
16 Feb 20211.421.421.421.421004.41%
12 Feb 20211.361.361.361.361495.43%
10 Feb 20211.291.291.291.296014.88%
21 Jan 20211.231.221.231.2214004.24%
28 Dec 20201.181.181.181.187775.36%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026