Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1050 | -4.97% |
| 17 Dec 2025 | 24.15 | 21.85 | 24.15 | 21.85 | 14269 | 5.00% |
| 15 Dec 2025 | 23.00 | 23.80 | 23.80 | 22.50 | 1005 | -2.13% |
| 12 Dec 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 7058 | 0.00% |
| 11 Dec 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 150 | 0.00% |
| 10 Dec 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 120 | -4.86% |
| 08 Dec 2025 | 24.70 | 24.70 | 25.00 | 24.70 | 652 | -3.89% |
| 01 Dec 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 500 | 0.00% |
| 24 Nov 2025 | 25.70 | 25.75 | 25.75 | 25.70 | 555 | -4.81% |
| 17 Nov 2025 | 27.00 | 24.71 | 27.00 | 24.71 | 220 | 3.81% |
| 10 Nov 2025 | 26.01 | 28.00 | 28.00 | 26.01 | 19 | -3.84% |
| 27 Oct 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1240 | -3.39% |
| 17 Oct 2025 | 28.00 | 27.44 | 28.00 | 27.44 | 25 | 0.00% |
| 16 Oct 2025 | 28.00 | 26.96 | 28.00 | 26.96 | 21 | 4.87% |
| 15 Oct 2025 | 26.70 | 24.18 | 26.70 | 24.18 | 138 | 4.91% |
| 14 Oct 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 6 | 4.91% |
| 08 Oct 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 18 | -3.69% |
| 07 Oct 2025 | 25.19 | 25.45 | 27.25 | 25.05 | 787 | -3.00% |
| 06 Oct 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | -2.00% |
| 01 Oct 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 30 | 4.74% |
| 30 Sep 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | 4.76% |
| 29 Sep 2025 | 24.15 | 21.85 | 24.15 | 21.85 | 270 | 5.00% |
| 24 Sep 2025 | 23.00 | 22.41 | 23.00 | 22.00 | 810 | 0.00% |
| 23 Sep 2025 | 23.00 | 23.46 | 23.46 | 23.00 | 500 | -3.93% |
| 22 Sep 2025 | 23.94 | 25.20 | 25.20 | 23.94 | 303 | -5.00% |
| 19 Sep 2025 | 25.20 | 25.14 | 25.20 | 25.14 | 1296 | -4.76% |
| 18 Sep 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | 5.00% |
| 17 Sep 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 248 | 5.00% |
| 15 Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 118 | -0.04% |
| 12 Sep 2025 | 24.01 | 24.00 | 24.01 | 24.00 | 201 | 0.04% |
| 11 Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | 0.00% |
| 10 Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | 0.00% |
| 09 Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 550 | 0.00% |
| 08 Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | 0.00% |
| 05 Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1000 | -0.41% |
| 03 Sep 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 97 | 1.69% |
| 02 Sep 2025 | 23.70 | 23.28 | 23.70 | 23.28 | 103 | -3.27% |
| 01 Sep 2025 | 24.50 | 24.50 | 24.50 | 24.00 | 647 | -2.78% |
| 29 Aug 2025 | 25.20 | 23.94 | 26.00 | 23.94 | 1001 | 0.00% |
| 28 Aug 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | 5.00% |
| 26 Aug 2025 | 24.00 | 23.16 | 24.30 | 23.16 | 1033 | 3.63% |
| 22 Aug 2025 | 23.16 | 24.37 | 25.58 | 23.16 | 1500 | -4.97% |
| 21 Aug 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1000 | -4.99% |
| 20 Aug 2025 | 25.65 | 25.65 | 26.99 | 25.65 | 1812 | -5.00% |
| 14 Aug 2025 | 27.00 | 26.21 | 27.00 | 26.20 | 2041 | -2.00% |
| 13 Aug 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 304 | -5.00% |
| 12 Aug 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.41% |
| 11 Aug 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 400 | -4.99% |
| 04 Aug 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | -4.99% |
| 28 Jul 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 71 | -4.98% |
| 21 Jul 2025 | 33.95 | 34.70 | 35.06 | 33.95 | 1656 | -3.17% |
| 07 Jul 2025 | 35.06 | 36.90 | 36.90 | 35.06 | 600 | -4.99% |
| 09 Jun 2025 | 36.90 | 35.15 | 36.90 | 35.15 | 23 | 4.98% |
| 04 Jun 2025 | 35.15 | 37.00 | 38.25 | 35.15 | 1118 | -5.00% |
| 03 Jun 2025 | 37.00 | 33.55 | 37.04 | 33.55 | 4385 | 4.88% |
| 02 Jun 2025 | 35.28 | 35.25 | 35.28 | 35.20 | 6249 | 5.00% |
| 30 May 2025 | 33.60 | 34.42 | 34.42 | 31.19 | 5303 | 2.47% |
| 29 May 2025 | 32.79 | 31.00 | 32.79 | 31.00 | 133 | 5.00% |
| 28 May 2025 | 31.23 | 32.78 | 34.40 | 31.15 | 805 | -4.73% |
| 27 May 2025 | 32.78 | 34.46 | 34.46 | 32.78 | 809 | -4.99% |
| 26 May 2025 | 34.50 | 34.51 | 36.17 | 32.80 | 1212 | 0.00% |
| 23 May 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 0.00% |
| 22 May 2025 | 34.50 | 34.00 | 34.50 | 34.00 | 2107 | -1.29% |
| 21 May 2025 | 34.95 | 33.30 | 34.96 | 31.64 | 2403 | 4.95% |
| 20 May 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | -4.80% |
| 19 May 2025 | 34.98 | 35.24 | 35.24 | 33.49 | 1813 | -0.74% |
| 16 May 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1100 | -1.97% |
| 15 May 2025 | 35.95 | 36.00 | 36.00 | 35.95 | 2001 | -0.19% |
| 13 May 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 1019 | -1.99% |
| 12 May 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 2001 | -1.97% |
| 07 May 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 24 | -0.05% |
| 05 May 2025 | 37.51 | 37.50 | 37.51 | 37.50 | 151 | 0.03% |
| 02 May 2025 | 37.50 | 37.50 | 37.55 | 37.50 | 783 | -0.13% |
| 30 Apr 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 50 | 0.00% |
| 29 Apr 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 2 | -0.03% |
| 24 Apr 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 870 | 0.00% |
| 23 Apr 2025 | 37.56 | 37.60 | 37.60 | 37.56 | 2937 | -1.98% |
| 22 Apr 2025 | 38.32 | 38.35 | 38.35 | 38.32 | 929 | -1.99% |
| 21 Apr 2025 | 39.10 | 39.80 | 39.80 | 39.10 | 230 | -1.76% |
| 17 Apr 2025 | 39.80 | 40.12 | 40.12 | 39.50 | 625 | -0.80% |
| 16 Apr 2025 | 40.12 | 40.16 | 40.16 | 40.12 | 6301 | 1.88% |
| 15 Apr 2025 | 39.38 | 40.18 | 40.18 | 39.38 | 21 | -1.99% |
| 11 Apr 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 724 | -2.00% |
| 09 Apr 2025 | 41.00 | 41.75 | 41.77 | 37.81 | 9607 | 3.04% |
| 08 Apr 2025 | 39.79 | 39.90 | 39.90 | 38.91 | 4331 | 4.71% |
| 07 Apr 2025 | 38.00 | 38.00 | 38.02 | 38.00 | 834 | 4.94% |
| 04 Apr 2025 | 36.21 | 35.19 | 36.22 | 34.50 | 4501 | 4.96% |
| 03 Apr 2025 | 34.50 | 31.57 | 34.50 | 31.57 | 1018 | 3.82% |
| 02 Apr 2025 | 33.23 | 32.44 | 35.84 | 32.44 | 1294 | -2.67% |
| 01 Apr 2025 | 34.14 | 32.00 | 34.14 | 32.00 | 509 | 4.98% |
| 28 Mar 2025 | 32.52 | 31.92 | 32.52 | 31.92 | 175 | 1.94% |
| 27 Mar 2025 | 31.90 | 31.30 | 31.90 | 30.78 | 4733 | 1.92% |
| 26 Mar 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 278 | -1.57% |
| 25 Mar 2025 | 31.80 | 31.95 | 31.95 | 31.80 | 10790 | -0.47% |
| 24 Mar 2025 | 31.95 | 31.33 | 31.95 | 31.33 | 10200 | 1.98% |
| 21 Mar 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1000 | 0.00% |
| 19 Mar 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 173 | -0.10% |
| 18 Mar 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 2852 | 1.98% |
| 17 Mar 2025 | 30.75 | 30.74 | 31.00 | 30.74 | 1138 | 0.03% |
| 13 Mar 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 141 | -1.98% |
| 12 Mar 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 60 | 0.00% |
| 11 Mar 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1001 | -2.00% |
| 10 Mar 2025 | 32.00 | 33.10 | 33.10 | 32.00 | 2100 | -1.42% |
| 07 Mar 2025 | 32.46 | 31.83 | 32.46 | 31.83 | 418 | 1.98% |
| 06 Mar 2025 | 31.83 | 30.60 | 31.83 | 30.59 | 1253 | 1.99% |
| 05 Mar 2025 | 31.21 | 31.69 | 31.83 | 31.21 | 2156 | -1.98% |
| 04 Mar 2025 | 31.84 | 32.00 | 32.00 | 31.84 | 200 | -1.55% |
| 03 Mar 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 3 | -2.00% |
| 28 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | -0.54% |
| 27 Feb 2025 | 33.18 | 33.69 | 33.80 | 33.18 | 594 | -1.98% |
| 25 Feb 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 3001 | -2.00% |
| 24 Feb 2025 | 34.54 | 37.25 | 37.25 | 34.54 | 438 | -4.98% |
| 21 Feb 2025 | 36.35 | 35.30 | 36.35 | 35.00 | 995 | 5.00% |
| 20 Feb 2025 | 34.62 | 33.00 | 34.62 | 33.00 | 2079 | 4.97% |
| 19 Feb 2025 | 32.98 | 29.84 | 32.98 | 29.84 | 778 | 5.00% |
| 18 Feb 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 110 | 0.00% |
| 17 Feb 2025 | 31.41 | 31.41 | 31.56 | 31.41 | 100 | 0.00% |
| 14 Feb 2025 | 31.41 | 33.72 | 34.70 | 31.41 | 1718 | -4.99% |
| 13 Feb 2025 | 33.06 | 33.04 | 34.00 | 33.04 | 3169 | -4.92% |
| 11 Feb 2025 | 34.77 | 37.50 | 37.50 | 34.77 | 943 | -5.00% |
| 10 Feb 2025 | 36.60 | 39.60 | 39.60 | 36.58 | 605 | -4.94% |
| 07 Feb 2025 | 38.50 | 37.32 | 39.70 | 37.00 | 137 | 1.10% |
| 06 Feb 2025 | 38.08 | 39.00 | 39.00 | 36.25 | 491 | 0.74% |
| 05 Feb 2025 | 37.80 | 38.64 | 38.64 | 37.00 | 735 | 2.72% |
| 04 Feb 2025 | 36.80 | 35.15 | 36.89 | 33.60 | 102 | 4.69% |
| 03 Feb 2025 | 35.15 | 37.00 | 37.74 | 35.15 | 924 | -5.00% |
| 01 Feb 2025 | 37.00 | 37.52 | 37.52 | 37.00 | 31 | 3.53% |
| 31 Jan 2025 | 35.74 | 33.37 | 35.75 | 32.80 | 829 | 4.96% |
| 30 Jan 2025 | 34.05 | 37.00 | 37.48 | 34.05 | 169 | -4.62% |
| 29 Jan 2025 | 35.70 | 32.35 | 35.70 | 32.35 | 3077 | 5.00% |
| 28 Jan 2025 | 34.00 | 33.90 | 35.00 | 33.90 | 3795 | -4.71% |
| 27 Jan 2025 | 35.68 | 36.80 | 36.80 | 35.68 | 3358 | -4.98% |
| 24 Jan 2025 | 37.55 | 37.60 | 37.60 | 37.55 | 3210 | -4.98% |
| 23 Jan 2025 | 39.52 | 39.50 | 39.75 | 36.48 | 3719 | 2.94% |
| 22 Jan 2025 | 38.39 | 42.00 | 42.00 | 38.39 | 1541 | -5.00% |
| 21 Jan 2025 | 40.41 | 42.99 | 43.80 | 39.75 | 5720 | -3.42% |
| 20 Jan 2025 | 41.84 | 42.41 | 43.96 | 41.13 | 4637 | -3.33% |
| 17 Jan 2025 | 43.28 | 46.46 | 46.46 | 43.28 | 5050 | -4.98% |
| 16 Jan 2025 | 45.55 | 48.20 | 48.20 | 44.22 | 3969 | -2.13% |
| 15 Jan 2025 | 46.54 | 46.86 | 46.86 | 44.70 | 14543 | 4.28% |
| 14 Jan 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 3690 | 4.99% |
| 13 Jan 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 15400 | 4.99% |
| 10 Jan 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 3857 | 1.99% |
| 09 Jan 2025 | 39.70 | 38.60 | 40.16 | 38.60 | 57861 | 0.81% |
| 08 Jan 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 208381 | -1.99% |
| 07 Jan 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 413 | -2.00% |
| 06 Jan 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 6 | -1.98% |
| 03 Jan 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 24 | -1.99% |
| 02 Jan 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 216 | -2.00% |
| 01 Jan 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 544 | -1.98% |
| 31 Dec 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 58 | -1.99% |
| 30 Dec 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 4003 | -1.99% |
| 27 Dec 2024 | 46.25 | 48.13 | 48.13 | 46.25 | 68380 | -1.99% |
| 26 Dec 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 1321 | 1.99% |
| 24 Dec 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 382 | 1.98% |
| 23 Dec 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 398 | 1.98% |
| 20 Dec 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 2920 | 1.99% |
| 19 Dec 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 411 | 1.99% |
| 18 Dec 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 604 | 1.98% |
| 17 Dec 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 2611 | 1.99% |
| 16 Dec 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 3370 | 1.98% |
| 13 Dec 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 18300 | 2.00% |
| 12 Dec 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 3667 | 1.99% |
| 11 Dec 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 839 | 2.00% |
| 10 Dec 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3150 | 1.99% |
| 09 Dec 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1935 | 2.00% |
| 06 Dec 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 4513 | 1.98% |
| 05 Dec 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 4722 | 1.99% |
| 04 Dec 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 3036 | 1.97% |
| 03 Dec 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 4063 | 1.98% |
| 02 Dec 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 2330 | 1.99% |
| 29 Nov 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 2051 | 1.97% |
| 28 Nov 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2146 | 1.98% |
| 27 Nov 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 8467 | 1.99% |
| 26 Nov 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 5216 | 1.99% |
| 25 Nov 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1177 | 2.00% |
| 22 Nov 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 3499 | 1.97% |
| 21 Nov 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 5404 | 1.98% |
| 19 Nov 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 6627 | 1.98% |
| 18 Nov 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 7009 | 4.97% |
| 14 Nov 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 6001 | 4.98% |
| 13 Nov 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 11944 | 4.99% |
| 12 Nov 2024 | 24.46 | 24.45 | 24.46 | 24.45 | 19179 | 4.98% |
| 11 Nov 2024 | 23.30 | 22.05 | 23.62 | 21.38 | 44493 | 3.56% |
| 08 Nov 2024 | 22.50 | 21.66 | 23.94 | 21.66 | 15993 | -1.32% |
| 07 Nov 2024 | 22.80 | 22.71 | 23.00 | 21.60 | 3492 | 0.40% |
| 06 Nov 2024 | 22.71 | 21.75 | 23.80 | 21.71 | 8669 | -0.61% |
| 05 Nov 2024 | 22.85 | 21.38 | 23.40 | 21.38 | 25394 | 1.56% |
| 04 Nov 2024 | 22.50 | 22.83 | 22.83 | 20.67 | 7605 | 3.45% |
| 01 Nov 2024 | 21.75 | 21.79 | 21.79 | 21.30 | 4347 | 4.77% |
| 31 Oct 2024 | 20.76 | 20.76 | 20.76 | 20.50 | 4536 | 4.95% |
| 30 Oct 2024 | 19.78 | 20.00 | 20.55 | 19.71 | 1389 | 1.02% |
| 29 Oct 2024 | 19.58 | 18.83 | 19.77 | 17.95 | 4133 | 3.98% |
| 28 Oct 2024 | 18.83 | 18.59 | 18.89 | 17.81 | 2423 | 3.29% |
| 25 Oct 2024 | 18.23 | 18.24 | 18.85 | 17.41 | 9935 | -0.05% |
| 24 Oct 2024 | 18.24 | 18.26 | 19.88 | 18.24 | 10120 | -5.00% |
| 23 Oct 2024 | 19.20 | 19.50 | 20.32 | 18.40 | 11060 | -0.83% |
| 22 Oct 2024 | 19.36 | 19.30 | 19.36 | 18.51 | 9448 | 4.99% |
| 21 Oct 2024 | 18.44 | 19.79 | 19.80 | 17.92 | 14226 | -2.23% |
| 18 Oct 2024 | 18.86 | 18.00 | 18.86 | 17.50 | 4695 | 4.95% |
| 17 Oct 2024 | 17.97 | 17.97 | 17.97 | 16.60 | 9963 | 4.96% |
| 16 Oct 2024 | 17.12 | 17.12 | 17.12 | 16.50 | 17930 | 4.97% |
| 15 Oct 2024 | 16.31 | 16.31 | 16.31 | 16.00 | 23175 | 4.95% |
| 14 Oct 2024 | 15.54 | 15.50 | 15.54 | 15.40 | 1794 | 5.00% |
| 11 Oct 2024 | 14.80 | 14.70 | 14.80 | 14.70 | 1490 | 4.96% |
| 10 Oct 2024 | 14.10 | 15.25 | 15.43 | 14.06 | 6507 | -4.08% |
| 09 Oct 2024 | 14.70 | 15.00 | 15.06 | 13.64 | 17723 | 2.44% |
| 08 Oct 2024 | 14.35 | 13.77 | 14.45 | 13.09 | 18777 | 4.21% |
| 07 Oct 2024 | 13.77 | 13.38 | 13.77 | 13.38 | 4230 | 4.95% |
| 04 Oct 2024 | 13.12 | 12.98 | 13.12 | 11.88 | 9450 | 4.96% |
| 03 Oct 2024 | 12.50 | 12.28 | 12.50 | 11.33 | 6942 | 4.87% |
| 01 Oct 2024 | 11.92 | 13.00 | 13.00 | 11.92 | 750 | -4.94% |
| 30 Sep 2024 | 12.54 | 13.19 | 13.19 | 12.54 | 701 | -4.93% |
| 27 Sep 2024 | 13.19 | 13.25 | 13.25 | 13.19 | 5000 | -4.97% |
| 26 Sep 2024 | 13.88 | 13.41 | 13.88 | 12.74 | 6462 | 3.50% |
| 25 Sep 2024 | 13.41 | 13.65 | 14.75 | 13.41 | 4048 | -4.96% |
| 24 Sep 2024 | 14.11 | 15.35 | 15.51 | 14.05 | 2388 | -4.53% |
| 23 Sep 2024 | 14.78 | 14.23 | 14.78 | 14.23 | 5 | 3.87% |
| 20 Sep 2024 | 14.23 | 14.32 | 15.49 | 14.21 | 4046 | -4.82% |
| 19 Sep 2024 | 14.95 | 15.15 | 15.42 | 14.95 | 7130 | -4.96% |
| 18 Sep 2024 | 15.73 | 16.88 | 16.88 | 15.73 | 1229 | -4.95% |
| 17 Sep 2024 | 16.55 | 17.00 | 17.44 | 16.55 | 9643 | -2.01% |
| 16 Sep 2024 | 16.89 | 18.00 | 18.00 | 16.88 | 912 | -4.90% |
| 13 Sep 2024 | 17.76 | 17.00 | 17.93 | 16.34 | 11223 | 3.26% |
| 12 Sep 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 324 | -4.18% |
| 11 Sep 2024 | 17.95 | 18.35 | 18.35 | 17.10 | 448 | -0.22% |
| 10 Sep 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 126 | -1.69% |
| 09 Sep 2024 | 18.30 | 18.50 | 18.50 | 17.48 | 91 | -0.49% |
| 06 Sep 2024 | 18.39 | 18.13 | 18.45 | 17.60 | 626 | -0.59% |
| 05 Sep 2024 | 18.50 | 18.65 | 18.65 | 17.30 | 752 | 1.70% |
| 04 Sep 2024 | 18.19 | 18.00 | 18.20 | 16.65 | 2167 | 4.78% |
| 03 Sep 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 341 | 0.06% |
| 02 Sep 2024 | 17.35 | 18.74 | 18.99 | 17.35 | 5040 | -4.09% |
| 30 Aug 2024 | 18.09 | 18.59 | 18.59 | 17.67 | 3160 | -2.74% |
| 29 Aug 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 889 | -4.96% |
| 28 Aug 2024 | 19.57 | 18.80 | 19.74 | 18.00 | 1658 | 4.10% |
| 27 Aug 2024 | 18.80 | 18.28 | 18.82 | 17.52 | 618 | 2.84% |
| 26 Aug 2024 | 18.28 | 18.46 | 19.78 | 18.17 | 732 | -2.97% |
| 23 Aug 2024 | 18.84 | 18.89 | 18.89 | 18.15 | 858 | -0.32% |
| 22 Aug 2024 | 18.90 | 17.80 | 19.30 | 17.80 | 1935 | 1.61% |
| 21 Aug 2024 | 18.60 | 18.00 | 18.60 | 17.25 | 1487 | 3.33% |
| 20 Aug 2024 | 18.00 | 18.12 | 18.48 | 17.35 | 610 | -0.66% |
| 19 Aug 2024 | 18.12 | 17.50 | 18.12 | 17.50 | 206 | -0.98% |
| 16 Aug 2024 | 18.30 | 18.84 | 18.84 | 17.70 | 341 | -1.03% |
| 14 Aug 2024 | 18.49 | 17.75 | 18.49 | 17.63 | 372 | -0.32% |
| 13 Aug 2024 | 18.55 | 18.41 | 18.78 | 17.86 | 2264 | -1.28% |
| 12 Aug 2024 | 18.79 | 17.97 | 18.80 | 17.97 | 6857 | 4.51% |
| 09 Aug 2024 | 17.98 | 17.70 | 18.00 | 16.82 | 8749 | 1.58% |
| 08 Aug 2024 | 17.70 | 17.31 | 17.74 | 17.31 | 590 | 2.25% |
| 07 Aug 2024 | 17.31 | 17.31 | 17.49 | 17.31 | 158 | 2.97% |
| 06 Aug 2024 | 16.81 | 17.00 | 18.25 | 16.81 | 2952 | -4.76% |
| 05 Aug 2024 | 17.65 | 17.85 | 18.37 | 17.00 | 3100 | 0.86% |
| 02 Aug 2024 | 17.50 | 17.85 | 18.39 | 17.50 | 3082 | -2.02% |
| 01 Aug 2024 | 17.86 | 19.00 | 19.00 | 17.86 | 5474 | -5.00% |
| 31 Jul 2024 | 18.80 | 17.64 | 18.80 | 17.30 | 3454 | 4.44% |
| 30 Jul 2024 | 18.00 | 17.30 | 18.00 | 17.30 | 4362 | 4.05% |
| 29 Jul 2024 | 17.30 | 17.85 | 18.11 | 17.30 | 2398 | 0.29% |
| 26 Jul 2024 | 17.25 | 17.25 | 18.90 | 17.25 | 11495 | -4.17% |
| 25 Jul 2024 | 18.00 | 18.35 | 18.35 | 17.30 | 3062 | 0.00% |
| 24 Jul 2024 | 18.00 | 18.00 | 18.80 | 17.25 | 1807 | 0.00% |
| 23 Jul 2024 | 18.00 | 18.00 | 18.00 | 17.20 | 238 | 0.17% |
| 22 Jul 2024 | 17.97 | 17.54 | 17.97 | 17.20 | 2080 | 0.39% |
| 19 Jul 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1006 | -2.19% |
| 18 Jul 2024 | 18.30 | 17.17 | 18.30 | 16.70 | 1947 | 4.45% |
| 16 Jul 2024 | 17.52 | 17.97 | 18.25 | 17.15 | 4700 | -2.50% |
| 15 Jul 2024 | 17.97 | 17.97 | 18.25 | 16.58 | 3566 | 2.98% |
| 12 Jul 2024 | 17.45 | 17.03 | 17.53 | 16.00 | 2401 | 4.49% |
| 11 Jul 2024 | 16.70 | 15.82 | 16.78 | 15.34 | 627 | 3.47% |
| 10 Jul 2024 | 16.14 | 16.98 | 16.98 | 16.14 | 2757 | -4.95% |
| 09 Jul 2024 | 16.98 | 17.15 | 17.70 | 16.98 | 4783 | -4.98% |
| 08 Jul 2024 | 17.87 | 19.19 | 19.19 | 17.87 | 8022 | -5.00% |
| 05 Jul 2024 | 18.81 | 19.00 | 19.94 | 18.20 | 1519 | -1.00% |
| 04 Jul 2024 | 19.00 | 19.16 | 19.50 | 18.00 | 3158 | 1.17% |
| 03 Jul 2024 | 18.78 | 18.72 | 18.80 | 17.44 | 4471 | 2.34% |
| 02 Jul 2024 | 18.35 | 18.45 | 18.45 | 16.71 | 3102 | 4.38% |
| 01 Jul 2024 | 17.58 | 18.90 | 18.90 | 17.58 | 3890 | -4.97% |
| 28 Jun 2024 | 18.50 | 19.20 | 19.33 | 17.80 | 1850 | 0.49% |
| 27 Jun 2024 | 18.41 | 19.40 | 19.40 | 18.40 | 4022 | -0.38% |
| 26 Jun 2024 | 18.48 | 18.18 | 19.08 | 17.28 | 14109 | 1.65% |
| 25 Jun 2024 | 18.18 | 18.19 | 18.19 | 17.14 | 9791 | 4.90% |
| 24 Jun 2024 | 17.33 | 18.46 | 18.46 | 16.72 | 9828 | -1.48% |
| 21 Jun 2024 | 17.59 | 17.63 | 17.64 | 17.14 | 20428 | 4.70% |
| 20 Jun 2024 | 16.80 | 16.80 | 16.80 | 16.32 | 34320 | 5.00% |
| 19 Jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 31840 | 4.99% |
| 18 Jun 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 18205 | 9.96% |
| 14 Jun 2024 | 13.86 | 12.35 | 13.86 | 12.35 | 10231 | 10.00% |
| 13 Jun 2024 | 12.60 | 11.62 | 12.70 | 11.60 | 3520 | 9.09% |
| 12 Jun 2024 | 11.55 | 12.00 | 12.00 | 10.51 | 1655 | 0.61% |
| 11 Jun 2024 | 11.48 | 10.75 | 11.65 | 10.61 | 5970 | 6.79% |
| 10 Jun 2024 | 10.75 | 10.40 | 11.85 | 10.40 | 1086 | -5.20% |
| 07 Jun 2024 | 11.34 | 10.30 | 11.39 | 10.30 | 5517 | 2.90% |
| 06 Jun 2024 | 11.02 | 11.99 | 12.14 | 11.00 | 9656 | -4.75% |
| 05 Jun 2024 | 11.57 | 11.12 | 11.60 | 11.00 | 38 | 4.05% |
| 04 Jun 2024 | 11.12 | 11.85 | 12.00 | 11.10 | 1486 | -4.14% |
| 03 Jun 2024 | 11.60 | 11.99 | 11.99 | 11.06 | 1225 | 1.22% |
| 31 May 2024 | 11.46 | 12.50 | 12.50 | 11.40 | 3098 | -4.42% |
| 30 May 2024 | 11.99 | 12.60 | 12.73 | 11.60 | 1385 | -1.15% |
| 29 May 2024 | 12.13 | 11.85 | 12.36 | 11.85 | 2129 | 2.36% |
| 28 May 2024 | 11.85 | 11.56 | 12.50 | 11.50 | 927 | -1.25% |
| 27 May 2024 | 12.00 | 11.33 | 12.13 | 11.33 | 727 | 3.81% |
| 24 May 2024 | 11.56 | 11.99 | 12.58 | 11.45 | 3632 | -3.59% |
| 23 May 2024 | 11.99 | 12.25 | 12.25 | 11.26 | 128 | 1.61% |
| 22 May 2024 | 11.80 | 12.09 | 12.09 | 11.78 | 25 | -0.42% |
| 21 May 2024 | 11.85 | 11.82 | 11.85 | 11.10 | 474 | 2.24% |
| 18 May 2024 | 11.59 | 11.59 | 11.59 | 11.02 | 148 | 0.00% |
| 17 May 2024 | 11.59 | 11.35 | 11.65 | 10.85 | 2686 | 2.11% |
| 16 May 2024 | 11.35 | 11.50 | 11.50 | 10.82 | 3220 | -0.26% |
| 15 May 2024 | 11.38 | 12.02 | 12.02 | 11.37 | 4111 | -4.13% |
| 14 May 2024 | 11.87 | 11.54 | 12.55 | 11.37 | 4263 | -0.75% |
| 13 May 2024 | 11.96 | 12.06 | 12.66 | 11.53 | 3294 | -0.83% |
| 10 May 2024 | 12.06 | 12.06 | 12.06 | 11.36 | 1033 | 4.60% |
| 09 May 2024 | 11.53 | 11.67 | 12.01 | 11.19 | 3868 | 0.79% |
| 08 May 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 136 | 0.00% |
| 07 May 2024 | 11.44 | 11.90 | 11.90 | 11.17 | 221 | -0.87% |
| 06 May 2024 | 11.54 | 11.55 | 11.75 | 10.82 | 900 | 2.67% |
| 03 May 2024 | 11.24 | 11.17 | 11.59 | 10.72 | 2461 | -0.35% |
| 02 May 2024 | 11.28 | 11.72 | 11.72 | 11.01 | 774 | -0.18% |
| 30 Apr 2024 | 11.30 | 11.87 | 12.39 | 11.27 | 2115 | -4.72% |
| 29 Apr 2024 | 11.86 | 12.67 | 13.00 | 11.80 | 4287 | -4.51% |
| 26 Apr 2024 | 12.42 | 11.90 | 12.45 | 11.70 | 4579 | 4.72% |
| 25 Apr 2024 | 11.86 | 12.23 | 12.80 | 11.86 | 6057 | -2.95% |
| 24 Apr 2024 | 12.22 | 12.53 | 12.53 | 12.20 | 897 | -2.47% |
| 23 Apr 2024 | 12.53 | 12.00 | 12.53 | 12.00 | 6877 | 3.38% |
| 22 Apr 2024 | 12.12 | 12.10 | 12.93 | 11.85 | 3235 | -1.62% |
| 19 Apr 2024 | 12.32 | 10.80 | 13.00 | 10.80 | 3082 | 3.62% |
| 18 Apr 2024 | 11.89 | 12.31 | 13.27 | 11.00 | 20191 | -1.49% |
| 16 Apr 2024 | 12.07 | 12.54 | 12.54 | 11.45 | 3784 | 5.88% |
| 15 Apr 2024 | 11.40 | 10.60 | 11.40 | 10.60 | 2432 | 9.93% |
| 12 Apr 2024 | 10.37 | 9.62 | 10.37 | 9.00 | 9803 | 9.97% |
| 10 Apr 2024 | 9.43 | 10.88 | 10.88 | 9.41 | 1047 | -9.33% |
| 09 Apr 2024 | 10.40 | 9.83 | 10.80 | 9.15 | 770 | 5.80% |
| 08 Apr 2024 | 9.83 | 10.75 | 10.99 | 9.25 | 4371 | -1.70% |
| 04 Apr 2024 | 10.00 | 10.00 | 10.02 | 9.55 | 2011 | 4.71% |
| 03 Apr 2024 | 9.55 | 9.50 | 9.55 | 9.50 | 829 | 4.95% |
| 02 Apr 2024 | 9.10 | 9.70 | 9.70 | 9.00 | 786 | -2.26% |
| 01 Apr 2024 | 9.31 | 9.05 | 9.31 | 8.66 | 312 | 4.96% |
| 28 Mar 2024 | 8.87 | 9.06 | 9.06 | 8.85 | 184 | -2.10% |
| 27 Mar 2024 | 9.06 | 9.57 | 9.57 | 8.80 | 693 | -0.66% |
| 26 Mar 2024 | 9.12 | 9.44 | 9.65 | 9.12 | 495 | -1.41% |
| 22 Mar 2024 | 9.25 | 9.25 | 9.65 | 9.20 | 110 | 0.00% |
| 21 Mar 2024 | 9.25 | 9.15 | 10.00 | 9.15 | 500 | -3.04% |
| 20 Mar 2024 | 9.54 | 9.10 | 9.65 | 9.00 | 172 | 3.14% |
| 19 Mar 2024 | 9.25 | 9.85 | 9.85 | 9.25 | 556 | -2.73% |
| 18 Mar 2024 | 9.51 | 10.15 | 10.15 | 9.50 | 226 | -4.42% |
| 15 Mar 2024 | 9.95 | 10.17 | 10.17 | 9.55 | 495 | 0.51% |
| 14 Mar 2024 | 9.90 | 10.19 | 10.19 | 9.69 | 1728 | -2.85% |
| 13 Mar 2024 | 10.19 | 10.28 | 10.28 | 9.72 | 2030 | -0.39% |
| 12 Mar 2024 | 10.23 | 10.00 | 10.28 | 9.55 | 369 | 2.30% |
| 11 Mar 2024 | 10.00 | 10.35 | 10.35 | 9.57 | 1936 | -0.70% |
| 07 Mar 2024 | 10.07 | 9.55 | 10.29 | 9.55 | 2168 | 1.21% |
| 06 Mar 2024 | 9.95 | 10.00 | 10.80 | 9.93 | 1993 | -4.78% |
| 05 Mar 2024 | 10.45 | 10.89 | 10.89 | 10.15 | 2998 | -1.88% |
| 04 Mar 2024 | 10.65 | 11.40 | 11.60 | 10.65 | 3444 | -4.74% |
| 02 Mar 2024 | 11.18 | 11.00 | 11.22 | 11.00 | 338 | 3.61% |
| 01 Mar 2024 | 10.79 | 11.77 | 11.77 | 10.79 | 14353 | -4.93% |
| 29 Feb 2024 | 11.35 | 13.00 | 13.00 | 11.16 | 29055 | -8.47% |
| 28 Feb 2024 | 12.40 | 14.00 | 14.57 | 12.40 | 26375 | -9.95% |
| 27 Feb 2024 | 13.77 | 15.80 | 16.37 | 13.42 | 18940 | -7.52% |
| 26 Feb 2024 | 14.89 | 15.00 | 15.37 | 14.50 | 7497 | 5.38% |
| 23 Feb 2024 | 14.13 | 15.35 | 16.00 | 13.53 | 6586 | -3.75% |
| 22 Feb 2024 | 14.68 | 14.26 | 14.69 | 12.70 | 3959 | 5.01% |
| 21 Feb 2024 | 13.98 | 13.72 | 14.70 | 13.72 | 3966 | -0.14% |
| 20 Feb 2024 | 14.00 | 14.62 | 14.91 | 13.30 | 5217 | -4.24% |
| 19 Feb 2024 | 14.62 | 15.00 | 15.20 | 12.80 | 7777 | 3.10% |
| 16 Feb 2024 | 14.18 | 15.40 | 15.40 | 13.26 | 695 | 0.78% |
| 15 Feb 2024 | 14.07 | 14.68 | 15.25 | 13.50 | 6241 | 0.21% |
| 14 Feb 2024 | 14.04 | 13.52 | 15.13 | 12.80 | 7685 | 2.03% |
| 13 Feb 2024 | 13.76 | 12.99 | 13.89 | 12.15 | 17743 | 8.77% |
| 12 Feb 2024 | 12.65 | 14.20 | 14.20 | 12.15 | 3723 | -2.62% |
| 09 Feb 2024 | 12.99 | 14.40 | 14.41 | 12.40 | 9480 | -0.84% |
| 08 Feb 2024 | 13.10 | 14.65 | 14.65 | 12.40 | 7704 | -1.73% |
| 07 Feb 2024 | 13.33 | 12.75 | 13.44 | 12.06 | 1422 | 6.64% |
| 06 Feb 2024 | 12.50 | 13.00 | 13.54 | 12.30 | 7262 | -3.10% |
| 05 Feb 2024 | 12.90 | 12.95 | 13.00 | 12.10 | 509 | 1.57% |
| 02 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.25 | 494 | 0.00% |
| 01 Feb 2024 | 12.70 | 12.43 | 13.05 | 11.85 | 3509 | 2.17% |
| 31 Jan 2024 | 12.43 | 13.25 | 13.63 | 12.35 | 3512 | -4.31% |
| 30 Jan 2024 | 12.99 | 12.50 | 12.99 | 12.50 | 1527 | 4.34% |
| 29 Jan 2024 | 12.45 | 12.93 | 12.93 | 12.05 | 1513 | -1.81% |
| 25 Jan 2024 | 12.68 | 12.15 | 12.99 | 12.15 | 197 | 2.26% |
| 24 Jan 2024 | 12.40 | 13.10 | 13.10 | 12.05 | 427 | -2.21% |
| 23 Jan 2024 | 12.68 | 12.95 | 12.95 | 11.74 | 2291 | 2.67% |
| 20 Jan 2024 | 12.35 | 12.37 | 12.37 | 11.82 | 91 | 4.48% |
| 19 Jan 2024 | 11.82 | 11.82 | 11.82 | 11.31 | 3019 | 4.97% |
| 18 Jan 2024 | 11.26 | 12.07 | 12.42 | 11.26 | 672 | -4.82% |
| 17 Jan 2024 | 11.83 | 12.43 | 12.79 | 11.63 | 1831 | -2.95% |
| 16 Jan 2024 | 12.19 | 11.54 | 12.72 | 11.54 | 343 | 0.41% |
| 15 Jan 2024 | 12.14 | 13.33 | 13.33 | 12.11 | 1517 | -4.41% |
| 12 Jan 2024 | 12.70 | 13.06 | 13.06 | 11.82 | 16626 | 2.09% |
| 11 Jan 2024 | 12.44 | 12.80 | 13.53 | 12.25 | 1045 | -3.49% |
| 10 Jan 2024 | 12.89 | 12.92 | 12.96 | 11.74 | 1382 | 4.37% |
| 09 Jan 2024 | 12.35 | 12.50 | 13.50 | 12.35 | 1992 | -4.93% |
| 08 Jan 2024 | 12.99 | 13.89 | 13.94 | 12.62 | 4013 | -2.18% |
| 05 Jan 2024 | 13.28 | 13.44 | 13.44 | 12.21 | 219 | 3.35% |
| 04 Jan 2024 | 12.85 | 12.59 | 12.91 | 12.59 | 309 | 4.47% |
| 03 Jan 2024 | 12.30 | 12.64 | 12.64 | 12.04 | 240 | 2.16% |
| 02 Jan 2024 | 12.04 | 12.04 | 12.04 | 11.99 | 2234 | 4.97% |
| 01 Jan 2024 | 11.47 | 11.00 | 11.55 | 11.00 | 499 | 4.27% |
| 29 Dec 2023 | 11.00 | 10.67 | 11.43 | 10.35 | 3789 | 1.01% |
| 28 Dec 2023 | 10.89 | 10.89 | 11.46 | 10.89 | 343 | -4.97% |
| 27 Dec 2023 | 11.46 | 12.24 | 12.24 | 11.46 | 1040 | -4.50% |
| 26 Dec 2023 | 12.00 | 12.03 | 12.03 | 11.50 | 224 | 4.35% |
| 22 Dec 2023 | 11.50 | 11.11 | 12.25 | 11.09 | 4025 | -1.46% |
| 21 Dec 2023 | 11.67 | 12.28 | 12.28 | 11.67 | 1177 | -4.97% |
| 20 Dec 2023 | 12.28 | 12.92 | 13.56 | 12.28 | 3983 | -4.95% |
| 19 Dec 2023 | 12.92 | 12.56 | 12.92 | 12.56 | 2361 | 4.96% |
| 18 Dec 2023 | 12.31 | 13.00 | 13.02 | 12.30 | 5182 | -0.73% |
| 15 Dec 2023 | 12.40 | 11.40 | 12.50 | 11.40 | 8705 | 4.03% |
| 14 Dec 2023 | 11.92 | 12.89 | 13.13 | 11.90 | 12568 | -4.79% |
| 13 Dec 2023 | 12.52 | 13.53 | 13.53 | 12.27 | 22349 | -2.87% |
| 12 Dec 2023 | 12.89 | 12.90 | 12.90 | 12.60 | 33591 | 4.88% |
| 11 Dec 2023 | 12.29 | 12.29 | 12.29 | 11.68 | 7595 | 0.00% |
| 05 Dec 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 35 | 4.95% |
| 04 Dec 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 326 | 4.93% |
| 01 Dec 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 2360 | 4.99% |
| 30 Nov 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1949 | 4.94% |
| 29 Nov 2023 | 10.13 | 9.84 | 10.13 | 9.84 | 2490 | 4.97% |
| 28 Nov 2023 | 9.65 | 9.38 | 9.66 | 9.38 | 2850 | 4.89% |
| 24 Nov 2023 | 9.20 | 9.00 | 9.20 | 9.00 | 605 | 4.90% |
| 23 Nov 2023 | 8.77 | 9.06 | 9.51 | 8.62 | 194 | -3.20% |
| 22 Nov 2023 | 9.06 | 9.25 | 9.25 | 9.04 | 816 | -3.82% |
| 21 Nov 2023 | 9.42 | 8.55 | 9.42 | 8.55 | 1055 | 4.90% |
| 20 Nov 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 113 | 2.05% |
| 17 Nov 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 10 | -4.45% |
| 15 Nov 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 1011 | 0.00% |
| 13 Nov 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 104 | 0.00% |
| 12 Nov 2023 | 9.21 | 9.40 | 9.40 | 9.21 | 10 | -2.02% |
| 09 Nov 2023 | 9.40 | 9.41 | 9.41 | 8.97 | 860 | 4.79% |
| 08 Nov 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 10 | 4.91% |
| 06 Nov 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 17 | 0.00% |
| 03 Nov 2023 | 8.55 | 8.81 | 8.81 | 8.55 | 26 | -4.79% |
| 02 Nov 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 21 | 0.00% |
| 30 Oct 2023 | 8.98 | 8.56 | 8.98 | 8.56 | 487 | 4.91% |
| 20 Oct 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 99 | 0.00% |
| 19 Oct 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 216 | -1.95% |
| 18 Oct 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 0.00% |
| 16 Oct 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 0.00% |
| 11 Oct 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 0.00% |
| 10 Oct 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 0.00% |
| 09 Oct 2023 | 8.73 | 8.74 | 8.74 | 8.73 | 116 | -0.11% |
| 05 Oct 2023 | 8.74 | 8.90 | 8.90 | 8.74 | 100 | -1.91% |
| 29 Sep 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 56 | 0.00% |
| 28 Sep 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 2 | 0.00% |
| 27 Sep 2023 | 8.91 | 8.74 | 8.91 | 8.74 | 1057 | 0.00% |
| 26 Sep 2023 | 8.91 | 9.09 | 9.09 | 8.91 | 298 | -1.98% |
| 25 Sep 2023 | 9.09 | 8.75 | 9.09 | 8.75 | 2 | 1.91% |
| 22 Sep 2023 | 8.92 | 9.10 | 9.10 | 8.92 | 36 | -1.98% |
| 21 Sep 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 43 | 2.59% |
| 20 Sep 2023 | 8.87 | 8.05 | 8.89 | 8.05 | 550 | 4.72% |
| 18 Sep 2023 | 8.47 | 7.67 | 8.47 | 7.67 | 307 | 4.96% |
| 15 Sep 2023 | 8.07 | 7.69 | 8.07 | 7.69 | 16 | 4.94% |
| 14 Sep 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 3 | 0.00% |
| 11 Sep 2023 | 7.69 | 7.93 | 7.93 | 7.69 | 11 | -4.94% |
| 08 Sep 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 1 | 4.93% |
| 07 Sep 2023 | 7.71 | 7.71 | 7.71 | 7.33 | 5574 | 0.00% |
| 06 Sep 2023 | 7.71 | 8.00 | 8.00 | 7.71 | 227 | -4.81% |
| 05 Sep 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 22 | 0.00% |
| 04 Sep 2023 | 8.10 | 8.13 | 8.13 | 8.10 | 781 | -0.37% |
| 01 Sep 2023 | 8.13 | 7.75 | 8.13 | 7.75 | 170 | 4.90% |
| 30 Aug 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 83 | 0.00% |
| 29 Aug 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 61 | 0.00% |
| 28 Aug 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 4 | 1.97% |
| 25 Aug 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 3104 | -5.00% |
| 24 Aug 2023 | 8.00 | 8.37 | 8.37 | 8.00 | 264 | 0.00% |
| 23 Aug 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 443 | 0.00% |
| 21 Aug 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 0.00% |
| 18 Aug 2023 | 8.00 | 8.16 | 8.16 | 8.00 | 604 | 0.00% |
| 17 Aug 2023 | 8.00 | 7.99 | 8.00 | 7.99 | 1204 | 0.13% |
| 16 Aug 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 10 | 0.00% |
| 14 Aug 2023 | 7.99 | 7.61 | 7.99 | 7.61 | 3257 | 4.99% |
| 10 Aug 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 10 | 0.00% |
| 09 Aug 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 0.00% |
| 07 Aug 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 10 | -2.06% |
| 31 Jul 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 503 | -4.90% |
| 28 Jul 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 17 | -5.00% |
| 21 Jul 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 427 | 0.00% |
| 19 Jul 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 20 | 0.00% |
| 17 Jul 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 15 | 0.00% |
| 14 Jul 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 2068 | -4.97% |
| 13 Jul 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 1174 | -4.74% |
| 12 Jul 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 2500 | -5.00% |
| 03 Jul 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -1.57% |
| 30 Jun 2023 | 10.16 | 10.16 | 10.16 | 9.95 | 1220 | 2.01% |
| 28 Jun 2023 | 9.96 | 9.49 | 9.96 | 9.49 | 2099 | 4.95% |
| 27 Jun 2023 | 9.49 | 9.51 | 9.54 | 8.66 | 3701 | 4.40% |
| 26 Jun 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 3450 | 4.97% |
| 23 Jun 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 38 | 0.00% |
| 21 Jun 2023 | 8.66 | 8.00 | 8.66 | 8.00 | 1043 | 4.97% |
| 20 Jun 2023 | 8.25 | 8.25 | 8.50 | 8.25 | 692 | -2.94% |
| 19 Jun 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 135 | 0.00% |
| 16 Jun 2023 | 8.50 | 8.17 | 9.03 | 8.17 | 6318 | -1.16% |
| 15 Jun 2023 | 8.60 | 9.00 | 9.00 | 8.60 | 2646 | 0.00% |
| 14 Jun 2023 | 8.60 | 9.00 | 9.45 | 8.60 | 9260 | -4.44% |
| 13 Jun 2023 | 9.00 | 8.61 | 9.04 | 8.27 | 3394 | 4.53% |
| 12 Jun 2023 | 8.61 | 8.36 | 8.61 | 8.35 | 3480 | 5.00% |
| 09 Jun 2023 | 8.20 | 8.22 | 8.22 | 8.00 | 1143 | 4.73% |
| 08 Jun 2023 | 7.83 | 7.46 | 7.83 | 7.46 | 595 | 4.96% |
| 07 Jun 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 15 | 0.00% |
| 06 Jun 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 1315 | 0.00% |
| 05 Jun 2023 | 7.46 | 7.80 | 7.82 | 7.45 | 3472 | 0.13% |
| 02 Jun 2023 | 7.45 | 7.00 | 7.45 | 6.75 | 11178 | 4.93% |
| 01 Jun 2023 | 7.10 | 7.82 | 7.82 | 7.10 | 8111 | -4.95% |
| 31 May 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 3236 | 4.92% |
| 30 May 2023 | 7.12 | 7.12 | 7.12 | 7.11 | 3492 | 4.86% |
| 29 May 2023 | 6.79 | 6.77 | 6.79 | 6.77 | 433 | 4.95% |
| 26 May 2023 | 6.47 | 6.46 | 6.47 | 6.18 | 3473 | 4.86% |
| 25 May 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 5322 | 4.93% |
| 24 May 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 100 | 5.00% |
| 23 May 2023 | 5.60 | 5.86 | 5.86 | 5.60 | 5 | 0.00% |
| 22 May 2023 | 5.60 | 5.34 | 5.60 | 5.34 | 396 | 4.87% |
| 19 May 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 2001 | 4.91% |
| 18 May 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 343 | -4.86% |
| 17 May 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 50 | 0.00% |
| 16 May 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 0.00% |
| 11 May 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 100 | 0.00% |
| 08 May 2023 | 5.35 | 5.10 | 5.35 | 5.10 | 314 | 4.90% |
| 05 May 2023 | 5.10 | 5.20 | 5.20 | 5.10 | 338 | 0.00% |
| 04 May 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 264 | 4.94% |
| 03 May 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 501 | -4.89% |
| 02 May 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 205 | 0.00% |
| 28 Apr 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 11 | -2.48% |
| 27 Apr 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 100 | -4.90% |
| 26 Apr 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 175 | -5.00% |
| 25 Apr 2023 | 5.80 | 5.70 | 5.80 | 5.51 | 3560 | 0.00% |
| 24 Apr 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 4 | -1.69% |
| 21 Apr 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 2 | 0.00% |
| 19 Apr 2023 | 5.90 | 5.90 | 6.04 | 5.48 | 1302 | 2.43% |
| 18 Apr 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5 | 4.73% |
| 17 Apr 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 3001 | 0.00% |
| 03 Apr 2023 | 5.50 | 6.06 | 6.06 | 5.50 | 901 | -4.84% |
| 23 Mar 2023 | 5.78 | 5.24 | 5.78 | 5.24 | 1917 | 4.90% |
| 17 Mar 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | -4.84% |
| 16 Mar 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 16 | -4.93% |
| 15 Mar 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 109 | 0.00% |
| 09 Mar 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 1081 | -4.99% |
| 08 Mar 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 50 | -4.90% |
| 06 Mar 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 100 | -4.94% |
| 03 Mar 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 20 | -4.96% |
| 02 Mar 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 50 | -4.97% |
| 01 Mar 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 25 | -4.96% |
| 28 Feb 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 4 | -3.84% |
| 27 Feb 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 200 | -4.98% |
| 24 Feb 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 10 | -0.22% |
| 23 Feb 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 300 | -4.93% |
| 22 Feb 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 24 | 0.00% |
| 21 Feb 2023 | 9.53 | 9.54 | 9.54 | 8.64 | 2536 | 4.84% |
| 20 Feb 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 4206 | 4.97% |
| 17 Feb 2023 | 8.66 | 7.84 | 8.66 | 7.84 | 2908 | 4.97% |
| 16 Feb 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 2649 | 4.96% |
| 15 Feb 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 4021 | 4.94% |
| 14 Feb 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 3253 | 4.90% |
| 13 Feb 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 309 | 5.00% |
| 10 Feb 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 7 | 4.94% |
| 09 Feb 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 200 | 4.85% |
| 08 Feb 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 2365 | 4.92% |
| 07 Feb 2023 | 5.89 | 5.33 | 5.89 | 5.33 | 2012 | 4.99% |
| 06 Feb 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | 4.86% |
| 03 Feb 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 2005 | 4.90% |
| 02 Feb 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 25 | 4.94% |
| 01 Feb 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 25 | 4.97% |
| 31 Jan 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 25 | 4.99% |
| 30 Jan 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 25 | 5.00% |
| 25 Jan 2023 | 4.20 | 3.80 | 4.20 | 3.80 | 344 | 5.00% |
| 20 Jan 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 79 | 0.00% |
| 19 Jan 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 4.99% |
| 13 Jan 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 215 | -4.99% |
| 10 Jan 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1000 | 2.82% |
| 09 Jan 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 26 | -4.88% |
| 05 Jan 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 10 | 0.00% |
| 03 Jan 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 110 | 0.24% |
| 30 Dec 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 4.87% |
| 23 Dec 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 800 | 0.00% |
| 21 Dec 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 100 | 0.00% |
| 20 Dec 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 242 | 0.00% |
| 14 Dec 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | -4.88% |
| 09 Dec 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 1400 | 0.00% |
| 08 Dec 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 110 | -3.98% |
| 05 Dec 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 500 | 4.91% |
| 02 Dec 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 758 | -4.91% |
| 01 Dec 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 60 | -4.89% |
| 29 Nov 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 100 | -1.10% |
| 24 Nov 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 309 | 0.00% |
| 23 Nov 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 280 | 0.00% |
| 21 Nov 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 600 | 4.84% |
| 18 Nov 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | -4.82% |
| 15 Nov 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 50 | 0.22% |
| 14 Nov 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 504 | 0.00% |
| 11 Nov 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 12 | 1.11% |
| 10 Nov 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 500 | 4.41% |
| 09 Nov 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 49 | 0.00% |
| 07 Nov 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 4 | 0.00% |
| 04 Nov 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 0.00% |
| 02 Nov 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 99 | 0.00% |
| 28 Oct 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 900 | -4.86% |
| 25 Oct 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 30 | 4.86% |
| 24 Oct 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 100 | 0.00% |
| 21 Oct 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 40 | 4.85% |
| 17 Oct 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 0.00% |
| 14 Oct 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 10 | -4.85% |
| 12 Oct 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 100 | -4.84% |
| 10 Oct 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 0.00% |
| 29 Sep 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 1500 | -4.21% |
| 28 Sep 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 70 | -5.00% |
| 26 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 60 | 0.00% |
| 23 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 9 | 0.00% |
| 21 Sep 2022 | 5.00 | 5.20 | 5.20 | 5.00 | 350 | -3.85% |
| 20 Sep 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1100 | 0.00% |
| 16 Sep 2022 | 5.20 | 4.72 | 5.20 | 4.72 | 150 | 4.84% |
| 13 Sep 2022 | 4.96 | 5.20 | 5.20 | 4.96 | 56 | 0.00% |
| 08 Sep 2022 | 4.96 | 4.51 | 4.96 | 4.51 | 80 | 4.86% |
| 05 Sep 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 1127 | 4.88% |
| 02 Sep 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 100 | 4.88% |
| 01 Sep 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 29 Aug 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 2266 | 0.00% |
| 26 Aug 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 650 | -4.44% |
| 25 Aug 2022 | 4.50 | 4.50 | 4.63 | 4.50 | 1004 | -4.05% |
| 24 Aug 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 4 | 4.92% |
| 23 Aug 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 4 | 4.93% |
| 22 Aug 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | -4.27% |
| 19 Aug 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 15 | -4.51% |
| 18 Aug 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 4 | 1.30% |
| 17 Aug 2022 | 4.60 | 4.53 | 4.60 | 4.53 | 112 | -3.16% |
| 16 Aug 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 20 | 0.00% |
| 12 Aug 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | 0.00% |
| 11 Aug 2022 | 4.75 | 4.73 | 4.75 | 4.73 | 181 | -4.43% |
| 08 Aug 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 383 | -4.79% |
| 04 Aug 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 202 | 0.00% |
| 02 Aug 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 11 | 0.00% |
| 01 Aug 2022 | 5.22 | 5.22 | 5.22 | 4.97 | 165 | 0.00% |
| 29 Jul 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 200 | 0.00% |
| 28 Jul 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 500 | 0.00% |
| 26 Jul 2022 | 5.22 | 4.97 | 5.22 | 4.97 | 319 | 0.00% |
| 25 Jul 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 150 | -4.74% |
| 22 Jul 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 1040 | -4.53% |
| 21 Jul 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 1202 | -4.81% |
| 20 Jul 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 102 | -4.74% |
| 19 Jul 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 116 | -4.81% |
| 15 Jul 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | -0.75% |
| 14 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | -1.03% |
| 12 Jul 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 2 | 0.00% |
| 11 Jul 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 18 | 0.00% |
| 07 Jul 2022 | 6.77 | 7.10 | 7.10 | 6.77 | 68 | 0.00% |
| 06 Jul 2022 | 6.77 | 6.45 | 6.77 | 6.45 | 57 | 4.96% |
| 05 Jul 2022 | 6.45 | 6.05 | 6.45 | 6.05 | 101 | 4.88% |
| 04 Jul 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 105 | 0.00% |
| 01 Jul 2022 | 6.15 | 6.45 | 6.45 | 6.15 | 113 | 0.00% |
| 30 Jun 2022 | 6.15 | 6.30 | 6.30 | 6.15 | 240 | 0.00% |
| 29 Jun 2022 | 6.15 | 5.75 | 6.15 | 5.60 | 362 | 4.95% |
| 27 Jun 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 368 | -4.72% |
| 23 Jun 2022 | 6.15 | 6.15 | 6.15 | 5.93 | 544 | -1.44% |
| 22 Jun 2022 | 6.24 | 6.50 | 6.50 | 6.24 | 347 | -4.88% |
| 21 Jun 2022 | 6.56 | 6.85 | 6.85 | 6.56 | 218 | -4.93% |
| 20 Jun 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 62 | -1.29% |
| 16 Jun 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 3 | 0.00% |
| 14 Jun 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 13 | 0.00% |
| 13 Jun 2022 | 6.99 | 7.30 | 7.30 | 6.99 | 533 | -4.90% |
| 10 Jun 2022 | 7.35 | 7.50 | 7.50 | 7.35 | 175 | -4.55% |
| 09 Jun 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 225 | -3.75% |
| 08 Jun 2022 | 8.00 | 8.00 | 8.00 | 7.62 | 3611 | 4.99% |
| 07 Jun 2022 | 7.62 | 7.55 | 7.62 | 7.55 | 260 | 4.96% |
| 06 Jun 2022 | 7.26 | 7.25 | 7.26 | 7.25 | 3061 | 4.46% |
| 03 Jun 2022 | 6.95 | 6.96 | 6.96 | 6.63 | 1354 | 4.83% |
| 02 Jun 2022 | 6.63 | 6.20 | 6.63 | 6.20 | 1365 | 4.91% |
| 01 Jun 2022 | 6.32 | 6.32 | 6.32 | 6.00 | 6765 | 4.81% |
| 31 May 2022 | 6.03 | 5.75 | 6.03 | 5.75 | 616 | 4.87% |
| 27 May 2022 | 5.75 | 6.24 | 6.24 | 5.75 | 717 | -3.36% |
| 26 May 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 1114 | 4.94% |
| 25 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 129 | 5.00% |
| 24 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 4 | 0.00% |
| 23 May 2022 | 5.40 | 5.67 | 5.67 | 5.40 | 6772 | -4.76% |
| 20 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 55 | -4.71% |
| 19 May 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 401 | 2.76% |
| 18 May 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 457 | 0.00% |
| 17 May 2022 | 5.79 | 5.90 | 5.90 | 5.79 | 12896 | -4.61% |
| 16 May 2022 | 6.07 | 6.50 | 6.50 | 6.07 | 2301 | -4.71% |
| 13 May 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 2058 | 4.94% |
| 12 May 2022 | 6.07 | 6.06 | 6.39 | 6.06 | 5870 | -4.71% |
| 11 May 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 484 | 0.00% |
| 10 May 2022 | 6.37 | 6.50 | 6.50 | 6.37 | 52 | -4.78% |
| 09 May 2022 | 6.69 | 6.70 | 6.70 | 6.69 | 164 | -4.84% |
| 21 Apr 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 1387 | 4.93% |
| 18 Apr 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 2171 | -4.96% |
| 13 Apr 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 552 | -4.86% |
| 12 Apr 2022 | 7.41 | 7.04 | 7.41 | 7.04 | 224 | 0.00% |
| 11 Apr 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 207 | -5.00% |
| 08 Apr 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 1000 | -3.47% |
| 07 Apr 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 1731 | -4.94% |
| 05 Apr 2022 | 8.50 | 8.49 | 9.20 | 8.49 | 4137 | -4.82% |
| 04 Apr 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | -5.00% |
| 01 Apr 2022 | 9.40 | 9.02 | 9.40 | 9.02 | 22 | -0.95% |
| 31 Mar 2022 | 9.49 | 9.25 | 9.49 | 8.90 | 7595 | 4.98% |
| 30 Mar 2022 | 9.04 | 8.65 | 9.08 | 8.50 | 22042 | 4.51% |
| 29 Mar 2022 | 8.65 | 8.81 | 9.25 | 8.38 | 1672 | -1.82% |
| 28 Mar 2022 | 8.81 | 9.01 | 9.01 | 8.18 | 3646 | 2.56% |
| 25 Mar 2022 | 8.59 | 7.95 | 8.59 | 7.95 | 5321 | 4.88% |
| 24 Mar 2022 | 8.19 | 8.00 | 8.19 | 7.80 | 2077 | 5.00% |
| 23 Mar 2022 | 7.80 | 8.08 | 8.08 | 7.80 | 5240 | 1.30% |
| 22 Mar 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 680 | 4.76% |
| 21 Mar 2022 | 7.35 | 7.38 | 7.39 | 7.04 | 3242 | 4.40% |
| 17 Mar 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 691 | 4.76% |
| 16 Mar 2022 | 6.72 | 6.40 | 6.72 | 6.09 | 4285 | 5.00% |
| 15 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 969 | 3.23% |
| 14 Mar 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 14 | 2.48% |
| 11 Mar 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 892 | 2.02% |
| 10 Mar 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 34 | 4.96% |
| 07 Mar 2022 | 5.65 | 5.80 | 5.80 | 5.65 | 1110 | -0.70% |
| 04 Mar 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 126 | 0.00% |
| 03 Mar 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 0.00% |
| 28 Feb 2022 | 5.69 | 5.89 | 6.17 | 5.60 | 483 | -3.23% |
| 25 Feb 2022 | 5.88 | 6.17 | 6.17 | 5.60 | 1636 | -0.17% |
| 24 Feb 2022 | 5.89 | 6.20 | 6.20 | 5.89 | 53 | -5.00% |
| 23 Feb 2022 | 6.20 | 6.10 | 6.20 | 6.10 | 163 | 0.00% |
| 22 Feb 2022 | 6.20 | 6.65 | 6.80 | 6.20 | 2831 | -4.32% |
| 21 Feb 2022 | 6.48 | 5.88 | 6.48 | 5.88 | 3215 | 4.85% |
| 18 Feb 2022 | 6.18 | 6.18 | 6.18 | 5.88 | 1394 | 0.00% |
| 17 Feb 2022 | 6.18 | 6.50 | 6.50 | 6.18 | 409 | -4.92% |
| 16 Feb 2022 | 6.50 | 6.80 | 7.12 | 6.46 | 786 | -4.27% |
| 15 Feb 2022 | 6.79 | 6.90 | 6.90 | 6.65 | 980 | -3.00% |
| 14 Feb 2022 | 7.00 | 7.10 | 7.10 | 7.00 | 72 | -3.31% |
| 11 Feb 2022 | 7.24 | 6.89 | 7.25 | 6.89 | 1742 | -0.14% |
| 10 Feb 2022 | 7.25 | 7.35 | 7.35 | 7.02 | 1408 | -1.76% |
| 09 Feb 2022 | 7.38 | 7.03 | 7.38 | 6.68 | 535 | 4.98% |
| 08 Feb 2022 | 7.03 | 7.40 | 7.40 | 7.03 | 658 | -5.00% |
| 07 Feb 2022 | 7.40 | 7.70 | 7.70 | 7.00 | 730 | 0.68% |
| 04 Feb 2022 | 7.35 | 7.00 | 7.35 | 7.00 | 4668 | 5.00% |
| 03 Feb 2022 | 7.00 | 7.10 | 7.29 | 6.63 | 1066 | 0.57% |
| 02 Feb 2022 | 6.96 | 6.30 | 6.96 | 6.30 | 2697 | 4.98% |
| 01 Feb 2022 | 6.63 | 7.15 | 7.15 | 6.63 | 2920 | -4.88% |
| 31 Jan 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 3498 | -4.91% |
| 28 Jan 2022 | 7.33 | 7.33 | 7.33 | 7.00 | 1120 | 0.00% |
| 27 Jan 2022 | 7.33 | 7.33 | 7.33 | 6.78 | 4576 | 2.81% |
| 25 Jan 2022 | 7.13 | 6.75 | 7.33 | 6.65 | 14869 | 2.00% |
| 24 Jan 2022 | 6.99 | 7.71 | 7.71 | 6.99 | 26840 | -4.90% |
| 21 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 3548 | 5.00% |
| 20 Jan 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1932 | 4.95% |
| 19 Jan 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 3628 | 4.87% |
| 18 Jan 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6 | 4.95% |
| 17 Jan 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 101 | 4.84% |
| 14 Jan 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 235 | 4.90% |
| 13 Jan 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 79 | 4.95% |
| 12 Jan 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 291 | 5.00% |
| 11 Jan 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 654 | 4.82% |
| 10 Jan 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 151 | 4.84% |
| 07 Jan 2022 | 4.55 | 4.39 | 4.55 | 4.39 | 303 | 3.64% |
| 06 Jan 2022 | 4.39 | 4.19 | 4.63 | 4.19 | 6943 | -0.45% |
| 05 Jan 2022 | 4.41 | 4.64 | 4.64 | 4.41 | 4562 | -4.96% |
| 04 Jan 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 2702 | -4.92% |
| 03 Jan 2022 | 4.88 | 4.88 | 4.88 | 4.64 | 2050 | 0.00% |
| 31 Dec 2021 | 4.88 | 4.88 | 5.13 | 4.88 | 3121 | -4.87% |
| 30 Dec 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 250 | -4.82% |
| 29 Dec 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 302 | -4.94% |
| 28 Dec 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 50 | -4.87% |
| 27 Dec 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 1162 | -4.94% |
| 23 Dec 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 9200 | -4.86% |
| 21 Dec 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 624 | -4.91% |
| 17 Dec 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 200 | -4.94% |
| 16 Dec 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 100 | -4.95% |
| 15 Dec 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 105 | -4.96% |
| 13 Dec 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 220 | -4.95% |
| 10 Dec 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 978 | -4.93% |
| 09 Dec 2021 | 8.93 | 9.25 | 9.25 | 8.93 | 300 | -5.00% |
| 07 Dec 2021 | 9.40 | 9.50 | 9.50 | 8.60 | 5309 | 3.87% |
| 06 Dec 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 11648 | 4.99% |
| 03 Dec 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 6960 | 4.99% |
| 02 Dec 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 2699 | 4.99% |
| 01 Dec 2021 | 7.82 | 7.82 | 7.82 | 7.60 | 3594 | 4.97% |
| 30 Nov 2021 | 7.45 | 7.45 | 7.45 | 7.35 | 2367 | 4.93% |
| 29 Nov 2021 | 7.10 | 7.10 | 7.10 | 6.95 | 11146 | 4.87% |
| 26 Nov 2021 | 6.77 | 6.95 | 6.95 | 6.62 | 5793 | 2.27% |
| 25 Nov 2021 | 6.62 | 6.62 | 6.62 | 6.31 | 3626 | 4.91% |
| 24 Nov 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 5800 | 4.99% |
| 23 Nov 2021 | 6.01 | 5.99 | 6.28 | 5.99 | 2785 | 0.33% |
| 22 Nov 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 250 | 4.90% |
| 18 Nov 2021 | 5.71 | 5.70 | 5.71 | 5.70 | 140 | 4.96% |
| 17 Nov 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 346 | 4.82% |
| 16 Nov 2021 | 5.19 | 5.19 | 5.19 | 4.85 | 1231 | 4.85% |
| 15 Nov 2021 | 4.95 | 5.19 | 5.19 | 4.95 | 71 | 0.00% |
| 12 Nov 2021 | 4.95 | 4.90 | 5.14 | 4.90 | 2032 | 1.02% |
| 11 Nov 2021 | 4.90 | 5.10 | 5.10 | 4.90 | 1005 | -2.00% |
| 10 Nov 2021 | 5.00 | 5.05 | 5.05 | 5.00 | 2818 | 1.01% |
| 09 Nov 2021 | 4.95 | 4.95 | 5.15 | 4.95 | 673 | -1.20% |
| 08 Nov 2021 | 5.01 | 5.26 | 5.26 | 5.01 | 270 | 0.00% |
| 04 Nov 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 10 | 4.81% |
| 03 Nov 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 420 | 4.82% |
| 02 Nov 2021 | 4.56 | 4.56 | 4.56 | 4.55 | 273 | 4.83% |
| 01 Nov 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 45 | 4.82% |
| 29 Oct 2021 | 4.15 | 4.05 | 4.15 | 4.05 | 477 | 4.80% |
| 28 Oct 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 313 | 4.76% |
| 27 Oct 2021 | 3.78 | 3.97 | 3.97 | 3.78 | 630 | -4.79% |
| 25 Oct 2021 | 3.97 | 3.75 | 3.97 | 3.75 | 54 | 4.75% |
| 22 Oct 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 3501 | 4.99% |
| 21 Oct 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 100 | 4.94% |
| 20 Oct 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 349 | 4.88% |
| 19 Oct 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 225 | 4.79% |
| 18 Oct 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 2 | 4.68% |
| 14 Oct 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 200 | 4.91% |
| 13 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 650 | 4.78% |
| 12 Oct 2021 | 2.72 | 2.95 | 2.95 | 2.72 | 1000 | -4.90% |
| 11 Oct 2021 | 2.86 | 2.86 | 2.86 | 2.80 | 325 | 4.76% |
| 08 Oct 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 150 | 5.00% |
| 07 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 11003 | -4.76% |
| 06 Oct 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 2392 | -4.88% |
| 05 Oct 2021 | 2.87 | 2.85 | 2.87 | 2.85 | 1984 | -4.33% |
| 30 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 161 | -4.76% |
| 29 Sep 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 2 | -4.83% |
| 28 Sep 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 10 | -4.89% |
| 27 Sep 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 10 | -4.92% |
| 22 Sep 2021 | 3.66 | 3.85 | 3.85 | 3.66 | 6 | -4.94% |
| 20 Sep 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 0.00% |
| 17 Sep 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | -4.94% |
| 15 Sep 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 74 | -4.48% |
| 09 Sep 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 25 | 4.95% |
| 02 Sep 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | -0.25% |
| 01 Sep 2021 | 4.05 | 4.27 | 4.27 | 4.05 | 2 | -0.49% |
| 10 Aug 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 0.00% |
| 09 Aug 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1000 | -0.25% |
| 04 Aug 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 25 | 0.00% |
| 30 Jul 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 5 | -0.24% |
| 26 Jul 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 101 | 0.00% |
| 23 Jul 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 0.00% |
| 22 Jul 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 300 | 4.87% |
| 19 Jul 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 300 | 4.84% |
| 16 Jul 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 250 | 4.79% |
| 15 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 3 | 4.72% |
| 14 Jul 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 170 | 0.00% |
| 13 Jul 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 30 | 0.00% |
| 12 Jul 2021 | 3.39 | 3.23 | 3.39 | 3.23 | 945 | 4.95% |
| 09 Jul 2021 | 3.23 | 2.93 | 3.23 | 2.93 | 301 | 4.87% |
| 08 Jul 2021 | 3.08 | 2.94 | 3.08 | 2.94 | 151 | 4.76% |
| 07 Jul 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 245 | 5.00% |
| 06 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | 4.87% |
| 05 Jul 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 2 | -4.98% |
| 02 Jul 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 200 | -4.75% |
| 01 Jul 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 51 | 4.98% |
| 30 Jun 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 100 | 0.00% |
| 29 Jun 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 575 | -4.75% |
| 28 Jun 2021 | 2.95 | 2.81 | 3.09 | 2.81 | 491 | 0.00% |
| 25 Jun 2021 | 2.95 | 2.95 | 3.25 | 2.95 | 160 | -4.84% |
| 24 Jun 2021 | 3.10 | 3.41 | 3.41 | 3.10 | 149 | -4.62% |
| 23 Jun 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 851 | 4.84% |
| 22 Jun 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 109 | 4.73% |
| 21 Jun 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 700 | 0.00% |
| 18 Jun 2021 | 2.96 | 3.25 | 3.25 | 2.96 | 180 | -4.52% |
| 17 Jun 2021 | 3.10 | 3.41 | 3.41 | 3.10 | 767 | -4.62% |
| 16 Jun 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | -4.41% |
| 15 Jun 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 700 | 0.00% |
| 11 Jun 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 21 | 4.94% |
| 10 Jun 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 100 | 4.85% |
| 09 Jun 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 200 | 4.75% |
| 07 Jun 2021 | 2.95 | 2.67 | 2.95 | 2.67 | 101 | 4.98% |
| 04 Jun 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 299 | -4.75% |
| 03 Jun 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | -4.53% |
| 02 Jun 2021 | 3.09 | 3.40 | 3.40 | 3.09 | 101 | -4.63% |
| 01 Jun 2021 | 3.24 | 2.94 | 3.24 | 2.94 | 22 | 4.85% |
| 31 May 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 1 | -4.92% |
| 27 May 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 5 | -4.97% |
| 26 May 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 200 | -4.74% |
| 25 May 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 113 | 4.97% |
| 24 May 2021 | 3.42 | 3.78 | 3.78 | 3.42 | 200 | -5.00% |
| 10 May 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 99 | 4.96% |
| 29 Apr 2021 | 3.43 | 3.79 | 3.79 | 3.43 | 172 | -4.99% |
| 28 Apr 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 72 | -4.75% |
| 27 Apr 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 21 | -4.77% |
| 22 Apr 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 1 | 4.74% |
| 01 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 0.00% |
| 31 Mar 2021 | 3.80 | 3.73 | 3.80 | 3.73 | 200 | -3.06% |
| 30 Mar 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 10 | -4.85% |
| 17 Mar 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 32 | 0.00% |
| 08 Mar 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 0.00% |
| 22 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 200 | 4.57% |
| 28 Jan 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 51 | 4.79% |
| 25 Jan 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 31 | 4.74% |
| 20 Jan 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 4.97% |
| 11 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 300 | -4.74% |
| 08 Jan 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 4.97% |
| 07 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 100 | 4.91% |
