EquityPandit April 2026 - EP Multibagger Stock

Systematix Securities Ltd

  BSE :531432  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Apr 202613.0613.6513.6513.0016110.46%
13 Apr 202613.0011.8213.0011.822254.50%
10 Apr 202612.4412.4412.4412.445314.98%
09 Apr 202611.8511.0411.8511.0413004.59%
07 Apr 202611.3311.3311.3311.332000.00%
27 Mar 202611.3312.5112.5111.33350-4.95%
24 Mar 202611.9211.9211.9211.9210000.00%
20 Mar 202611.9211.9211.9211.925010.00%
16 Mar 202611.9211.9511.9511.92738-0.25%
13 Mar 202611.9511.3211.9511.322430.34%
12 Mar 202611.9111.9011.9111.9013450.00%
11 Mar 202611.9111.9111.9111.91100-4.72%
10 Mar 202612.5013.1413.1412.50558-4.87%
09 Mar 202613.1413.1413.1413.14550.00%
06 Mar 202613.1413.1513.1512.035024.70%
05 Mar 202612.5513.1013.7512.50630-4.20%
02 Mar 202613.1013.1013.1013.1075-0.46%
27 Feb 202613.1613.1613.8012.522320.00%
26 Feb 202613.1613.1313.6512.943011.23%
25 Feb 202613.0012.4113.0011.7812634.84%
24 Feb 202612.4012.4012.4111.904604.91%
23 Feb 202611.8212.1512.1511.653012.07%
20 Feb 202611.5811.5811.5811.58700.00%
19 Feb 202611.5811.5811.5811.5814.99%
16 Feb 202611.0311.0011.0311.006274.95%
13 Feb 202610.5111.0011.0010.025770.00%
12 Feb 202610.5110.5110.5110.5155.00%
05 Feb 202610.0110.2310.2310.00550-2.15%
04 Feb 202610.2310.1711.2310.1720217-4.39%
03 Feb 202610.7010.6411.7610.64309-4.46%
02 Feb 202611.2011.7711.7711.20201-4.84%
01 Feb 202611.7712.3012.9111.701135-4.31%
30 Jan 202612.3012.9313.5712.301290-4.87%
29 Jan 202612.9314.1614.1612.851040-4.15%
28 Jan 202613.4913.2513.7513.251450-2.67%
27 Jan 202613.8615.1215.1313.692813-3.82%
23 Jan 202614.4113.5614.9713.5619420.98%
21 Jan 202614.2715.3315.3313.95260-2.26%
20 Jan 202614.6013.9314.7213.3319814.14%
19 Jan 202614.0214.5714.5714.0050-4.76%
16 Jan 202614.7214.7214.7214.725550.00%
13 Jan 202614.7215.3215.3214.72107-2.00%
12 Jan 202615.0215.0215.0215.0280.00%
09 Jan 202615.0215.0215.0215.021720.00%
08 Jan 202615.0215.0015.0215.001201.97%
07 Jan 202614.7314.4514.7314.4537751.94%
05 Jan 202614.4514.4514.4514.451500.49%
01 Jan 202614.3814.3814.3814.3821-1.98%
31 Dec 202514.6714.6714.6714.67679-1.94%
30 Dec 202514.9614.9614.9614.963040.00%
29 Dec 202514.9615.2615.2614.96201-1.97%
26 Dec 202515.2615.2615.2615.2621600.00%
24 Dec 202515.2615.2615.2615.2610-1.99%
23 Dec 202515.5715.8815.8815.57505-1.95%
22 Dec 202515.8815.8815.8815.885-1.98%
19 Dec 202516.2016.2016.2016.205-2.00%
18 Dec 202516.5316.5316.5316.537-1.96%
17 Dec 202516.8616.8616.8616.8623-1.98%
16 Dec 202517.2017.2017.2017.20420-1.99%
15 Dec 202517.5517.9017.9017.5512-1.96%
12 Dec 202517.9017.9017.9017.9030850.00%
10 Dec 202517.9017.9517.9517.9011011.70%
09 Dec 202517.6018.4818.4816.8244370.00%
08 Dec 202517.6017.6017.6017.6055644.95%
05 Dec 202516.7715.9816.7715.9859814.94%
04 Dec 202515.9815.9815.9815.9811004.99%
03 Dec 202515.2215.2215.2215.221834.97%
02 Dec 202514.5015.9815.9814.501530-4.73%
01 Dec 202515.2216.7716.7715.204622-4.76%
28 Nov 202515.9815.9815.9815.00100554.99%
27 Nov 202515.2215.2215.2215.228354.97%
26 Nov 202514.5015.2015.2014.462122-4.73%
25 Nov 202515.2216.4416.4414.8810551-2.81%
24 Nov 202515.6615.6617.3015.6622910-4.98%
21 Nov 202516.4816.4816.4816.481333-1.96%
20 Nov 202516.8116.8116.8116.81865-1.98%
19 Nov 202517.1517.1517.1517.15111-1.94%
18 Nov 202517.4917.4917.4917.4925-1.96%
17 Nov 202517.8418.5618.5617.84585-1.98%
14 Nov 202518.2018.5718.5718.201086-1.99%
13 Nov 202518.5718.5718.5718.571508-1.95%
12 Nov 202518.9418.7018.9518.7012621.77%
11 Nov 202518.6117.9118.6117.9177431.86%
10 Nov 202518.2718.2718.2718.2711111.95%
07 Nov 202517.9217.9217.9217.9230731.99%
06 Nov 202517.5717.5817.5817.57137911.91%
04 Nov 202517.2417.3217.3217.2452481.47%
03 Nov 202516.9916.6616.9916.669501.98%
31 Oct 202516.6616.6616.6616.6614630-2.00%
30 Oct 202517.0017.6817.6817.0037020-1.96%
29 Oct 202517.3417.3417.3417.34690412.00%
28 Oct 202517.0017.5017.6117.0050905-1.56%
27 Oct 202517.2717.2717.2717.2725001.95%
24 Oct 202516.9416.9416.9416.9450901.99%
23 Oct 202516.6116.6116.6116.61431.96%
21 Oct 202516.2916.2916.2916.292541.94%
20 Oct 202515.9815.9815.9815.987931.98%
17 Oct 202515.6715.6715.6715.6714191.95%
16 Oct 202515.3715.3715.3715.3714661.99%
15 Oct 202515.0715.0715.0715.0764801.96%
14 Oct 202514.7814.7814.7814.7840704.97%
13 Oct 202514.0814.0814.0814.0833175.00%
10 Oct 202513.4113.4113.4113.4115724.93%
09 Oct 202512.7812.7812.7812.78804.93%
08 Oct 202512.1812.1812.1812.182235.00%
07 Oct 202511.6010.9311.6010.9318564.98%
06 Oct 202511.0511.0511.0511.05474.94%
03 Oct 202510.5310.5310.5310.5395681.94%
01 Oct 202510.3310.3310.3310.3323581.97%
30 Sep 202510.1310.1310.1310.1311.91%
24 Sep 20259.949.949.949.948144451.95%
23 Sep 20259.759.839.839.75135-0.81%
22 Sep 20259.839.839.839.83969-1.99%
19 Sep 202510.0310.4310.4310.037105-1.96%
18 Sep 202510.2310.2310.2310.2340150.00%
17 Sep 202510.2310.6310.6310.23507-1.92%
16 Sep 202510.4310.4310.4310.43500-1.97%
15 Sep 202510.6411.0611.0610.643086-1.94%
12 Sep 202510.8510.8510.8510.85504-1.99%
11 Sep 202511.0711.2411.2411.071017-1.95%
10 Sep 202511.2911.2911.2911.291437-2.00%
09 Sep 202511.5211.7511.7511.5257-1.96%
08 Sep 202511.7511.7511.7511.75200-1.84%
05 Sep 202511.9711.9711.9711.97410.00%
04 Sep 202511.9711.9711.9711.9730.00%
03 Sep 202511.9711.9711.9711.976-1.97%
02 Sep 202512.2112.2112.2112.2150.00%
01 Sep 202512.2112.2112.2112.216-1.93%
29 Aug 202512.4512.4512.4512.452090.00%
28 Aug 202512.4512.4512.4512.45840.00%
26 Aug 202512.4512.4812.4812.35170054.71%
25 Aug 202511.8911.9111.9111.8991174.76%
22 Aug 202511.3511.3511.3510.2986885.00%
21 Aug 202510.8110.8110.8110.8156974.95%
20 Aug 202510.3010.3010.309.351124.89%
19 Aug 20259.8210.5010.599.594535-2.68%
18 Aug 202510.0910.8010.869.8528868-2.51%
14 Aug 202510.3510.4510.4510.2521183.50%
13 Aug 202510.0010.0110.019.992004.82%
12 Aug 20259.549.159.549.15124.26%
11 Aug 20259.159.159.159.1513.62%
08 Aug 20258.839.559.558.703350-2.97%
07 Aug 20259.109.999.999.10850-4.41%
06 Aug 20259.529.529.529.52100-4.70%
05 Aug 20259.999.5510.209.5514412.78%
31 Jul 20259.729.729.729.7280-4.80%
30 Jul 202510.2110.2110.2110.21100-2.95%
29 Jul 202510.5210.5210.5210.52500.00%
28 Jul 202510.5210.3510.7010.3524151.64%
24 Jul 202510.3510.3510.8610.3530930.00%
23 Jul 202510.3510.8010.8010.351600-4.61%
22 Jul 202510.8510.8510.8510.8542910.00%
21 Jul 202510.8511.4111.4110.847633-4.91%
18 Jul 202511.4111.9012.3011.351458-4.12%
17 Jul 202511.9012.4912.6411.901926-4.80%
16 Jul 202512.5012.5812.5812.0164-1.11%
15 Jul 202512.6412.6412.6412.6410-0.47%
14 Jul 202512.7012.7012.7012.7010.00%
11 Jul 202512.7012.4212.7012.4220193.25%
10 Jul 202512.3012.3012.3012.305123.36%
09 Jul 202511.9012.2012.2011.90120.00%
08 Jul 202511.9011.9011.9011.901500-4.80%
07 Jul 202512.5013.4013.4012.262619-3.10%
04 Jul 202512.9012.0012.9012.004654.88%
03 Jul 202512.3012.5012.5012.30700-1.60%
02 Jul 202512.5012.3112.5012.318271.54%
01 Jul 202512.3112.3612.3612.301220.08%
30 Jun 202512.3012.7012.7012.262602-3.15%
27 Jun 202512.7012.2112.7012.212524.01%
26 Jun 202512.2112.3612.3612.202130-1.29%
25 Jun 202512.3713.0013.0012.37960-4.99%
24 Jun 202513.0213.0213.0213.021000.00%
23 Jun 202513.0213.0013.0212.9059755.00%
20 Jun 202512.4012.5412.5411.929426-1.12%
19 Jun 202512.5413.6013.6012.546705-5.00%
18 Jun 202513.2013.2013.2013.207668-0.38%
17 Jun 202513.2512.8713.3912.8737372.95%
16 Jun 202512.8712.8712.8712.872500.00%
13 Jun 202512.8712.9312.9312.873050-0.46%
12 Jun 202512.9311.7512.9311.75179864.95%
11 Jun 202512.3212.3212.3212.322490-4.94%
10 Jun 202512.9612.9612.9612.968004-4.99%
09 Jun 202513.6414.3514.6013.6418404-4.95%
06 Jun 202514.3514.3514.3514.3535404.97%
05 Jun 202513.6713.6713.6713.6787154.99%
04 Jun 202513.0213.0213.0212.89218265.00%
03 Jun 202512.4012.4012.4012.40107335.00%
02 Jun 202511.8111.8111.8111.8110114.98%
30 May 202511.2511.1112.0011.1145028-1.57%
29 May 202511.4312.6312.6311.43115267-4.99%
28 May 202512.0312.0312.0312.03123284.97%
27 May 202511.4611.4611.4611.46181004.95%
26 May 202510.9210.9310.9310.9271154.90%
23 May 202510.4110.4110.4110.41233154.94%
22 May 20259.929.929.929.92198464.97%
21 May 20259.459.459.459.45427715.00%
20 May 20259.009.399.399.00154123-2.70%
19 May 20259.259.289.289.00630784.52%
16 May 20258.858.868.868.85120-0.11%
15 May 20258.868.929.118.8619391-0.67%
14 May 20258.928.928.928.08312454.94%
13 May 20258.508.908.908.50120.12%
12 May 20258.498.498.498.49153.79%
09 May 20258.188.008.188.001010-0.12%
08 May 20258.198.198.198.1948271.36%
07 May 20258.088.108.108.081182-4.94%
06 May 20258.508.908.908.0795160.12%
05 May 20258.498.928.928.4929-0.12%
02 May 20258.508.508.508.501004.94%
30 Apr 20258.108.108.108.0014131.25%
29 Apr 20258.008.008.008.0011550.00%
28 Apr 20258.007.808.007.805102.56%
25 Apr 20257.808.608.607.797603-4.88%
24 Apr 20258.208.408.408.1031500.74%
23 Apr 20258.148.768.768.1412434-2.51%
22 Apr 20258.358.408.408.3524998-1.07%
21 Apr 20258.448.508.508.4435000-0.71%
17 Apr 20258.508.918.918.50100.00%
16 Apr 20258.508.858.858.5017430.24%
15 Apr 20258.488.488.488.4810.83%
11 Apr 20258.418.508.508.41600.00%
09 Apr 20258.418.418.418.41104.99%
08 Apr 20258.018.088.087.6865846-0.87%
07 Apr 20258.088.088.088.0813106-4.94%
04 Apr 20258.508.058.508.052103.03%
03 Apr 20258.258.068.258.06612.36%
02 Apr 20258.068.068.068.062580.75%
01 Apr 20258.008.008.007.8917852.43%
28 Mar 20257.818.158.157.8023414-13.89%
27 Mar 20259.079.079.079.0725-1.31%
26 Mar 20259.199.199.199.19252.11%
25 Mar 20259.008.069.008.0631011.66%
24 Mar 20258.068.058.068.05135-2.89%
21 Mar 20258.308.208.308.20175-2.35%
20 Mar 20258.508.508.508.50200.00%
19 Mar 20258.508.798.798.5067-2.86%
17 Mar 20258.758.148.758.14138.56%
13 Mar 20258.068.058.158.054821-4.95%
12 Mar 20258.488.488.488.4870-5.67%
11 Mar 20258.998.998.998.9918.31%
10 Mar 20258.308.358.748.30521-0.48%
07 Mar 20258.348.808.808.342721-1.88%
06 Mar 20258.509.249.248.50747-10.43%
05 Mar 20259.499.609.608.9526918.63%
04 Mar 20258.008.058.068.002608-3.61%
03 Mar 20258.308.058.308.052818-2.58%
28 Feb 20258.528.008.528.00447-0.47%
27 Feb 20258.568.778.778.55772-2.39%
25 Feb 20258.778.798.798.7723-2.88%
24 Feb 20259.038.999.038.991590.44%
21 Feb 20258.999.009.178.991284-2.18%
20 Feb 20259.198.959.198.951672.68%
19 Feb 20258.959.809.808.9512930-9.96%
18 Feb 20259.948.959.948.20122411.06%
17 Feb 20258.958.359.018.35179519.17%
14 Feb 20257.5110.0010.007.51651-19.59%
13 Feb 20259.349.349.349.341325-0.11%
12 Feb 20259.3510.1310.139.3415010.65%
11 Feb 20258.459.529.528.4527916.42%
10 Feb 20257.949.929.927.941252-19.96%
07 Feb 20259.929.999.999.25110015.89%
06 Feb 20258.568.898.908.551540-4.78%
05 Feb 20258.998.509.008.5056571.70%
04 Feb 20258.848.508.868.4921357.15%
03 Feb 20258.258.908.908.25565-6.25%
01 Feb 20258.808.258.808.2522790.57%
31 Jan 20258.758.508.758.5010942.94%
30 Jan 20258.508.558.708.5022670.00%
29 Jan 20258.508.548.548.5039156.25%
28 Jan 20258.008.908.908.00943-4.19%
27 Jan 20258.358.908.908.351230-2.91%
24 Jan 20258.608.728.908.60508-1.38%
23 Jan 20258.729.929.928.701877-12.19%
22 Jan 20259.938.719.988.7110314.01%
20 Jan 20258.719.159.158.71110-5.84%
17 Jan 20259.259.259.259.25200-2.94%
16 Jan 20259.539.559.559.5319196.01%
14 Jan 20258.998.998.998.991272-0.11%
13 Jan 20259.009.059.059.002511.12%
10 Jan 20258.909.999.998.90521-1.11%
09 Jan 20259.009.009.149.004905-3.74%
08 Jan 20259.3510.5010.509.35657-7.33%
07 Jan 202510.0910.5310.539.305317.34%
06 Jan 20259.409.619.619.352725-2.59%
03 Jan 20259.659.759.759.602080-3.50%
02 Jan 202510.0010.8210.829.601273-7.75%
01 Jan 202510.849.7010.899.7068312.10%
31 Dec 20249.6710.6810.689.676125-9.63%
30 Dec 202410.7010.9410.9410.709110.31%
27 Dec 20249.7011.0011.009.707444-3.19%
26 Dec 202410.0210.8910.899.9916923.30%
24 Dec 20249.709.4010.509.4035502.00%
23 Dec 20249.519.569.569.3321041-0.52%
20 Dec 20249.569.619.709.565607-0.62%
19 Dec 20249.629.759.759.602576-1.23%
18 Dec 20249.749.909.909.7418096-1.62%
17 Dec 20249.9010.0010.009.759321-1.00%
16 Dec 202410.0010.5010.5010.0019251.52%
13 Dec 20249.8511.4211.429.857555-14.35%
12 Dec 202411.509.8911.509.80965517.35%
11 Dec 20249.809.909.909.8011546-1.01%
10 Dec 20249.9010.0510.059.9010620-1.49%
09 Dec 202410.0510.4810.4810.007041-5.55%
06 Dec 202410.6411.0011.0010.2929037.47%
05 Dec 20249.9011.4811.489.904747-1.00%
04 Dec 202410.0011.9711.9710.002361-2.25%
03 Dec 202410.239.9010.239.90199502.81%
02 Dec 20249.9510.2510.259.952636-1.49%
29 Nov 202410.1010.0010.3010.0091351.00%
28 Nov 202410.009.9411.809.9421300.60%
27 Nov 20249.9410.0010.009.902516-0.60%
26 Nov 202410.009.9010.289.901947-2.72%
25 Nov 202410.2810.0010.289.904820-0.19%
22 Nov 202410.309.8110.309.813704-6.36%
21 Nov 202411.0012.8212.829.8079262.90%
19 Nov 202410.6910.7910.7910.691686.90%
18 Nov 202410.0010.5010.509.736080-4.76%
14 Nov 202410.5010.8011.8510.501432-2.33%
13 Nov 202410.7511.9511.959.9552155.81%
12 Nov 202410.1610.4010.7410.104851-0.39%
11 Nov 202410.2010.3510.3510.01111124.08%
08 Nov 20249.8010.4310.439.806289-4.30%
07 Nov 202410.2410.2510.2510.013735-0.10%
06 Nov 202410.2510.3910.5410.256623-0.49%
05 Nov 202410.3010.4810.4810.2966941.98%
04 Nov 202410.1010.2010.5010.107205-2.70%
31 Oct 202410.3811.4911.4910.38623-1.05%
30 Oct 202410.499.5010.499.5065227.48%
29 Oct 20249.7610.5010.509.7532887-12.70%
28 Oct 202411.1811.4511.4511.182757.60%
25 Oct 202410.3910.5110.519.802171-1.14%
24 Oct 202410.5111.8511.8510.5013680.19%
23 Oct 202410.4910.0910.5010.0912613.96%
22 Oct 202410.0910.1010.1010.098785-1.56%
21 Oct 202410.2510.6110.9810.25109500.00%
18 Oct 202410.2510.2510.3910.25111357.89%
17 Oct 20249.509.519.949.0042031-15.56%
16 Oct 202411.2512.1012.1010.75135334.65%
15 Oct 202410.7511.0011.0010.5047384.88%
14 Oct 202410.259.3010.809.3081471.49%
11 Oct 202410.1010.0010.109.8067588.60%
10 Oct 20249.309.009.609.0072423.33%
09 Oct 20249.009.809.809.003126-8.44%
08 Oct 20249.839.999.998.45472910.45%
07 Oct 20248.908.808.908.103755-0.56%
04 Oct 20248.958.308.958.3094920.00%
03 Oct 20248.958.159.008.15139916.55%
01 Oct 20248.408.808.808.40515-2.21%
30 Sep 20248.598.008.598.0022782.38%
27 Sep 20248.398.498.498.0147294.61%
26 Sep 20248.028.008.547.955333-5.65%
25 Sep 20248.508.058.508.0522535.59%
24 Sep 20248.058.508.507.9015170.00%
23 Sep 20248.058.018.058.0010481.90%
20 Sep 20247.907.908.807.907450.00%
19 Sep 20247.908.028.357.637573-10.33%
18 Sep 20248.819.409.408.60125411.26%
17 Sep 20248.708.988.988.65230387.81%
16 Sep 20248.078.798.798.07165110.12%
13 Sep 20248.068.288.288.0693372.28%
12 Sep 20247.887.887.887.883300.00%
11 Sep 20247.887.887.887.884187-0.25%
10 Sep 20247.908.108.107.9067420.00%
09 Sep 20247.908.258.257.902983-4.24%
06 Sep 20248.258.258.258.2520010.00%
05 Sep 20247.508.108.107.50878-7.41%
04 Sep 20248.107.768.207.763074-2.41%
03 Sep 20248.308.308.308.301001.47%
02 Sep 20248.188.358.357.65660212.83%
30 Aug 20247.258.058.057.2527-9.94%
29 Aug 20248.058.078.077.7041-0.25%
28 Aug 20248.078.208.208.078820-1.71%
27 Aug 20248.218.498.497.363904.32%
26 Aug 20247.878.398.397.2113191.55%
23 Aug 20247.757.757.757.0552240.00%
22 Aug 20247.757.407.757.4030883.33%
21 Aug 20247.507.937.937.502339-5.42%
20 Aug 20247.938.008.007.93891-5.37%
19 Aug 20248.388.708.708.38149511.73%
16 Aug 20247.507.297.507.2934002.88%
14 Aug 20247.297.508.007.293168-9.78%
13 Aug 20248.088.108.108.08290614.45%
12 Aug 20247.067.907.907.061705-5.23%
09 Aug 20247.457.907.907.4522063.47%
08 Aug 20247.207.207.206.8016425.88%
07 Aug 20246.806.806.806.8059330.00%
06 Aug 20246.807.207.206.8010951.49%
05 Aug 20246.706.806.806.701224-1.33%
02 Aug 20246.797.007.006.795320.74%
01 Aug 20246.746.216.746.216029-2.32%
31 Jul 20246.907.507.506.8551370.73%
30 Jul 20246.857.507.506.8024610.00%
29 Jul 20246.857.657.656.803397-1.86%
26 Jul 20246.986.857.206.853712-8.16%
25 Jul 20247.606.907.606.9062345.56%
24 Jul 20247.206.907.406.9010253.00%
23 Jul 20246.996.907.006.7043597.04%
22 Jul 20246.537.107.406.539360-7.11%
19 Jul 20247.037.957.957.012360-3.03%
18 Jul 20247.257.017.257.0193000.83%
16 Jul 20247.196.807.206.808627-0.14%
15 Jul 20247.207.207.206.7517820.00%
12 Jul 20247.207.307.307.0011352.86%
11 Jul 20247.007.297.296.916552-4.11%
10 Jul 20247.306.907.306.8020534.29%
09 Jul 20247.006.987.006.752089-2.78%
08 Jul 20247.207.297.296.805180-1.23%
05 Jul 20247.296.727.306.7215078.64%
04 Jul 20246.717.257.256.711687-6.15%
03 Jul 20247.157.607.606.9020353.03%
02 Jul 20246.947.337.336.903135-0.14%
01 Jul 20246.957.337.336.411456-2.11%
28 Jun 20247.107.337.337.10212.90%
27 Jun 20246.907.207.206.604047-2.82%
26 Jun 20247.107.007.106.7543345.81%
25 Jun 20246.717.007.006.711487-1.18%
24 Jun 20246.797.397.406.7951510.74%
21 Jun 20246.746.706.806.704082-1.89%
20 Jun 20246.877.007.296.865530-1.29%
19 Jun 20246.967.307.306.963871-4.66%
18 Jun 20247.306.717.306.7174528.79%
14 Jun 20246.716.506.716.505633-5.36%
13 Jun 20247.096.907.096.6565142.75%
12 Jun 20246.906.686.996.68158623.29%
11 Jun 20246.686.066.756.0693051.06%
10 Jun 20246.616.606.616.6020600.15%
07 Jun 20246.605.857.095.8518561.54%
06 Jun 20246.506.456.696.4556560.78%
05 Jun 20246.456.256.506.2520273.20%
04 Jun 20246.256.996.996.208502-3.25%
03 Jun 20246.466.306.606.3035864.19%
31 May 20246.206.306.406.205402-4.76%
30 May 20246.516.616.616.5099010.15%
29 May 20246.506.896.896.45164021.25%
28 May 20246.427.757.756.4228803-9.45%
27 May 20247.097.097.097.08156729.92%
24 May 20246.456.996.996.45510-8.77%
23 May 20247.077.157.156.464055-0.42%
22 May 20247.106.667.106.656067.58%
21 May 20246.607.007.006.601955-9.34%
17 May 20247.288.008.007.283025-9.90%
16 May 20248.088.208.207.0015565.21%
15 May 20247.687.657.687.6529550.39%
14 May 20247.657.707.707.133086-3.41%
13 May 20247.927.207.926.485810.00%
10 May 20247.207.997.997.204250-10.00%
09 May 20248.008.008.008.002-1.23%
07 May 20248.107.398.107.3957299.61%
03 May 20247.397.397.397.3910000.00%
02 May 20247.397.607.607.391031-3.27%
30 Apr 20247.647.557.647.105006.85%
29 Apr 20247.156.117.156.113910.00%
26 Apr 20246.506.906.906.50516-5.80%
25 Apr 20246.907.657.656.90619-3.36%
24 Apr 20247.147.687.687.146120.42%
23 Apr 20247.117.117.117.112518-9.89%
22 Apr 20247.897.897.897.8947.06%
19 Apr 20247.377.387.387.373-0.27%
18 Apr 20247.397.397.397.3919.00%
16 Apr 20246.787.487.486.783303-9.36%
15 Apr 20247.487.487.487.4810010.00%
12 Apr 20246.807.377.376.808654-7.86%
10 Apr 20247.387.407.407.382028.53%
09 Apr 20246.806.706.806.7039012.10%
08 Apr 20246.667.767.766.60520-5.67%
05 Apr 20247.067.047.066.9892689.97%
04 Apr 20246.426.456.756.427405-0.16%
03 Apr 20246.436.106.456.1061954.55%
02 Apr 20246.156.086.546.084416-1.28%
01 Apr 20246.236.706.726.105394-2.66%
28 Mar 20246.406.506.556.1074202.56%
27 Mar 20246.246.246.246.0977964.87%
26 Mar 20245.955.856.145.5821281.71%
22 Mar 20245.856.176.175.852635-0.51%
21 Mar 20245.885.885.885.6021015.00%
20 Mar 20245.606.046.055.524367-2.95%
19 Mar 20245.776.046.045.772230.17%
18 Mar 20245.766.286.285.721319-3.84%
15 Mar 20245.995.825.995.6525444.90%
14 Mar 20245.715.955.965.62246090.53%
13 Mar 20245.685.956.005.649677-1.56%
12 Mar 20245.775.996.105.7117341-0.69%
11 Mar 20245.815.936.225.6432672-2.02%
07 Mar 20245.936.206.385.818733-2.47%
06 Mar 20246.086.176.175.70296973.40%
05 Mar 20245.886.116.125.5592960.86%
04 Mar 20245.835.835.835.56130254.86%
02 Mar 20245.565.555.845.521995-3.47%
01 Mar 20245.765.875.875.6036001.95%
29 Feb 20245.655.675.795.489391-0.53%
28 Feb 20245.686.066.075.6018498-1.90%
27 Feb 20245.795.786.195.784448-2.53%
26 Feb 20245.946.286.285.7312452-1.00%
23 Feb 20246.005.686.095.68298193.45%
22 Feb 20245.806.186.185.6410246-1.69%
21 Feb 20245.906.446.445.8438773-3.91%
20 Feb 20246.146.006.145.65295374.96%
19 Feb 20245.855.805.855.35442304.84%
16 Feb 20245.585.405.585.07247704.89%
15 Feb 20245.325.885.885.3282182-5.00%
14 Feb 20245.605.455.685.2527192.38%
13 Feb 20245.475.725.725.452271-4.37%
12 Feb 20245.725.855.855.32152372.51%
09 Feb 20245.585.725.965.4015956-1.76%
08 Feb 20245.685.725.725.18222034.22%
07 Feb 20245.455.955.955.3954821-3.88%
06 Feb 20245.676.256.255.6713123-4.87%
05 Feb 20245.966.276.275.969703-4.94%
02 Feb 20246.276.906.906.272968-4.86%
01 Feb 20246.597.267.266.5911734-4.91%
31 Jan 20246.937.297.626.9333943-4.94%
30 Jan 20247.297.807.807.1235530-2.67%
29 Jan 20247.497.857.857.462734-4.59%
25 Jan 20247.857.877.877.1377944.67%
24 Jan 20247.507.747.747.0252321.63%
23 Jan 20247.387.457.456.75184563.94%
20 Jan 20247.107.827.827.0828019-4.70%
19 Jan 20247.457.457.457.451170-1.97%
18 Jan 20247.607.327.607.3217871.88%
17 Jan 20247.467.187.467.1825011.91%
16 Jan 20247.327.047.327.0471561.95%
15 Jan 20247.187.187.187.182089-1.91%
12 Jan 20247.327.337.337.323781-1.88%
11 Jan 20247.467.467.467.461710-1.97%
10 Jan 20247.617.617.617.612639-1.93%
09 Jan 20247.767.767.767.7615960-1.90%
08 Jan 20247.917.917.917.913318-1.98%
05 Jan 20248.078.068.078.0618170-1.82%
04 Jan 20248.228.228.228.222233-1.91%
03 Jan 20248.388.388.388.38125-1.99%
02 Jan 20248.558.618.618.294811.18%
01 Jan 20248.458.798.798.45462-1.97%
29 Dec 20238.628.708.708.62285-1.93%
28 Dec 20238.798.968.968.79666-1.90%
27 Dec 20238.968.968.968.962796-1.97%
26 Dec 20239.149.509.509.14811-1.93%
22 Dec 20239.329.329.329.3270-2.00%
21 Dec 20239.519.709.709.5122-1.96%
20 Dec 20239.709.849.849.7042-1.42%
19 Dec 20239.849.849.849.8420.00%
18 Dec 20239.8410.0310.039.84127-1.99%
14 Dec 202310.0410.0410.0410.04151-1.95%
13 Dec 202310.2410.2010.309.3846673.85%
12 Dec 20239.869.879.878.9528654.89%
11 Dec 20239.409.459.459.40194.44%
08 Dec 20239.009.669.669.00611-2.17%
07 Dec 20239.209.209.208.3410124.90%
06 Dec 20238.778.778.778.5348044.90%
05 Dec 20238.368.709.248.365351-5.00%
04 Dec 20238.809.309.308.78502-4.76%
01 Dec 20239.248.699.318.4392844.17%
30 Nov 20238.879.409.408.872073-4.93%
29 Nov 20239.3310.0910.099.131592-2.91%
28 Nov 20239.6110.6010.609.614307-4.95%
24 Nov 202310.1110.5510.5510.1143-4.98%
23 Nov 202310.6411.1911.1910.64644-4.92%
22 Nov 202311.1911.4911.4910.6710553-0.36%
21 Nov 202311.2311.3011.5811.23801-4.99%
20 Nov 202311.8211.9011.9011.0225071.90%
17 Nov 202311.6012.8212.8211.602066-5.00%
16 Nov 202312.2112.5012.5011.5013532.26%
15 Nov 202311.9412.0012.0011.424724.46%
13 Nov 202311.4311.4511.4511.4330024.67%
12 Nov 202310.9210.1910.9210.191225.00%
10 Nov 202310.4011.4711.4710.4048-4.94%
09 Nov 202310.9410.9710.979.937754.69%
08 Nov 202310.4510.5010.509.503344.50%
07 Nov 202310.0010.5810.589.583791-0.79%
06 Nov 202310.0811.1411.1410.081541-5.00%
03 Nov 202310.6111.3111.3110.25288-1.58%
02 Nov 202310.7811.0211.029.9851292.67%
01 Nov 202310.5010.0010.5210.00420-0.19%
31 Oct 202310.5210.5210.5210.003020.00%
30 Oct 202310.5210.6410.6410.52733.75%
27 Oct 202310.149.8010.209.2529784.21%
26 Oct 20239.7310.7010.709.734677-4.98%
25 Oct 202310.2410.7010.7010.24566-4.92%
23 Oct 202310.7710.7910.7910.77621.60%
20 Oct 202310.609.7510.779.7536403.31%
19 Oct 202310.2610.8010.8010.26120-5.00%
18 Oct 202310.8010.8010.8010.26340.00%
17 Oct 202310.8010.8010.8010.0017622.66%
16 Oct 202310.5211.0111.0110.0059210.00%
13 Oct 202310.5211.3911.3910.331836-3.22%
12 Oct 202310.8711.0011.0010.35195-0.18%
11 Oct 202310.8912.0112.0110.891410-4.97%
10 Oct 202311.4611.5911.5910.5017503.71%
09 Oct 202311.0511.6011.6011.051850.00%
06 Oct 202311.0511.2311.2310.17102093.27%
05 Oct 202310.7010.9210.9210.0033292.88%
04 Oct 202310.4010.7710.7710.11700371.36%
03 Oct 202310.2610.2710.2710.2030334.80%
29 Sep 20239.799.809.808.8842044.82%
28 Sep 20239.349.369.369.0046404.71%
27 Sep 20238.928.928.928.1535844.94%
26 Sep 20238.507.718.517.71457634.81%
25 Sep 20238.117.708.117.701124.92%
22 Sep 20237.737.688.487.6811909-4.33%
21 Sep 20238.088.428.448.0464890.50%
20 Sep 20238.048.008.828.005600-4.40%
18 Sep 20238.418.458.467.6875484.34%
15 Sep 20238.068.068.067.3019744.95%
14 Sep 20237.687.327.686.9642744.92%
13 Sep 20237.326.657.326.64161164.87%
12 Sep 20236.986.986.986.98135294.96%
11 Sep 20236.656.656.656.6510424.89%
08 Sep 20236.346.346.345.8660934.97%
07 Sep 20236.045.516.045.48189544.86%
06 Sep 20235.765.305.845.30624993.41%
05 Sep 20235.575.325.575.30100614.70%
04 Sep 20235.325.325.325.32201-5.00%
01 Sep 20235.605.115.605.1132324.28%
30 Aug 20235.375.705.705.371529-3.94%
29 Aug 20235.595.665.665.591000.00%
22 Aug 20235.595.595.595.59350-4.93%
21 Aug 20235.885.525.885.3226125.00%
17 Aug 20235.605.605.605.6054.87%
16 Aug 20235.345.345.345.341004.91%
11 Aug 20235.095.095.095.09234.95%
02 Aug 20234.854.854.854.851010.83%
01 Aug 20234.814.814.814.8120-4.94%
31 Jul 20235.065.105.105.06747-4.89%
26 Jul 20235.325.325.325.323-5.00%
20 Jul 20235.605.605.605.60500.00%
19 Jul 20235.605.605.605.6030-1.93%
18 Jul 20235.716.136.135.71238-4.99%
17 Jul 20236.016.196.306.012044-4.91%
14 Jul 20236.326.516.516.321680-4.96%
13 Jul 20236.656.656.656.65500-5.00%
12 Jul 20237.006.807.006.801787-2.10%
11 Jul 20237.157.247.247.15113-1.24%
10 Jul 20237.247.007.257.00253.43%
28 Jun 20237.006.657.006.6510030.00%
27 Jun 20237.007.357.356.6512500.00%
26 Jun 20237.006.397.006.3910014.17%
23 Jun 20236.726.726.726.7255.00%
21 Jun 20236.405.806.405.8015014.92%
19 Jun 20236.105.996.105.99375-3.17%
15 Jun 20236.306.306.306.30300085.00%
14 Jun 20236.006.006.006.00104.71%
13 Jun 20235.735.735.735.73130004.95%
12 Jun 20235.465.465.465.46105.00%
09 Jun 20235.205.505.505.018040-1.14%
08 Jun 20235.265.265.265.26114.78%
07 Jun 20235.025.025.025.0235004.80%
06 Jun 20234.794.794.794.7950004.81%
05 Jun 20234.574.574.574.57254.82%
16 May 20234.364.364.364.362004.81%
11 May 20234.164.164.164.161000-4.81%
05 May 20234.374.374.374.37129-5.00%
02 May 20234.604.604.604.60900-3.97%
24 Apr 20234.794.794.794.7945-4.96%
21 Apr 20235.045.045.045.04499-4.91%
20 Apr 20235.305.305.305.301-3.46%
05 Apr 20235.495.496.005.492365-4.85%
03 Apr 20235.775.775.775.7711-4.94%
23 Mar 20236.076.076.076.07800.00%
17 Mar 20236.076.076.076.0739114.84%
15 Mar 20235.795.795.795.795000-4.93%
13 Mar 20236.096.096.096.09200-2.40%
06 Mar 20236.246.246.246.2490-4.88%
02 Mar 20236.566.566.566.561227-4.93%
23 Feb 20236.906.906.906.901-0.58%
22 Feb 20236.946.946.946.9414.99%
17 Feb 20236.616.616.616.611024.92%
16 Feb 20236.306.306.306.307990.00%
15 Feb 20236.306.306.306.30505.00%
14 Feb 20236.006.006.006.00500-3.85%
13 Feb 20236.246.246.246.245000.00%
10 Feb 20236.246.246.246.2416664.87%
09 Feb 20235.955.965.965.95148-0.17%
08 Feb 20235.965.965.965.961720-4.94%
07 Feb 20236.276.276.276.271809-5.00%
06 Feb 20236.606.606.606.60100-4.62%
03 Feb 20236.926.926.926.92106-4.81%
02 Feb 20237.277.277.277.2710-4.97%
01 Feb 20237.658.408.407.653318-4.38%
31 Jan 20238.008.008.008.0014.44%
30 Jan 20237.667.667.667.6614.93%
25 Jan 20237.307.307.307.3013.69%
23 Jan 20237.047.047.047.0414.76%
19 Jan 20236.726.726.726.7215.00%
16 Jan 20236.406.406.406.4052-1.23%
13 Jan 20236.486.486.486.1810034.85%
11 Jan 20236.186.186.186.181004.57%
06 Jan 20235.915.915.915.913-4.98%
05 Jan 20236.226.226.226.229104.89%
04 Jan 20235.935.935.935.933-4.97%
03 Jan 20236.246.436.806.24192-4.88%
02 Jan 20236.566.546.566.543434.96%
28 Dec 20226.255.966.255.964564.87%
26 Dec 20225.965.965.965.9651-4.94%
23 Dec 20226.276.276.906.271658-4.86%
22 Dec 20226.596.596.596.593517-4.91%
21 Dec 20226.936.936.936.934980.00%
19 Dec 20226.936.936.936.93100-4.94%
16 Dec 20227.297.297.297.29530.00%
15 Dec 20227.297.297.297.2760004.89%
13 Dec 20226.956.956.956.951000.00%
12 Dec 20226.956.956.956.957050.00%
09 Dec 20226.957.337.336.95601-0.57%
07 Dec 20226.996.736.996.73263.86%
05 Dec 20226.736.326.986.3212021.20%
02 Dec 20226.656.657.216.65358-5.00%
01 Dec 20227.007.007.007.0013-1.41%
30 Nov 20227.107.037.127.0310011.00%
29 Nov 20227.037.037.037.039000-5.00%
28 Nov 20227.406.707.406.7033614.96%
25 Nov 20227.057.437.436.85545-0.42%
24 Nov 20227.087.087.087.08234.89%
23 Nov 20226.757.257.256.75119-4.93%
22 Nov 20227.107.107.107.101000-4.95%
21 Nov 20227.477.477.477.4720-4.96%
17 Nov 20227.867.147.867.143804.66%
16 Nov 20227.517.557.556.841654.31%
15 Nov 20227.207.207.207.201084.96%
14 Nov 20226.866.456.866.268884.73%
11 Nov 20226.557.147.146.471300-3.68%
10 Nov 20226.807.107.106.80737-3.55%
09 Nov 20227.057.057.057.051200.00%
07 Nov 20227.057.057.057.0510.14%
04 Nov 20227.047.047.417.041021-4.99%
03 Nov 20227.417.418.167.4115211-5.00%
02 Nov 20227.807.757.807.7525-0.26%
28 Oct 20227.828.008.007.822-0.26%
25 Oct 20227.847.847.847.8410014.67%
24 Oct 20227.497.488.257.48101-4.83%
20 Oct 20227.877.877.877.8714.93%
19 Oct 20227.508.128.127.502-3.10%
17 Oct 20227.747.777.777.74364.59%
13 Oct 20227.407.407.407.4051-0.94%
11 Oct 20227.477.477.477.472-4.96%
07 Oct 20227.867.867.867.86127-4.96%
06 Oct 20228.277.508.277.5034.82%
26 Sep 20227.898.648.647.8914-4.94%
22 Sep 20228.307.938.307.9310-0.48%
19 Sep 20228.348.348.348.3424.77%
16 Sep 20227.967.597.967.59204.87%
15 Sep 20227.597.607.606.9414503.97%
13 Sep 20227.307.307.307.3014.89%
12 Sep 20226.966.966.966.96114.98%
09 Sep 20226.636.636.636.6311-1.04%
08 Sep 20226.706.706.706.7014.69%
07 Sep 20226.405.806.405.8010664.92%
06 Sep 20226.106.746.746.101052-4.98%
05 Sep 20226.425.826.425.825004.90%
02 Sep 20226.126.126.126.127153-4.97%
30 Aug 20226.446.446.446.44127-4.87%
29 Aug 20226.776.777.476.77453-4.92%
26 Aug 20227.127.127.127.121-4.94%
25 Aug 20227.497.497.497.49880-4.95%
22 Aug 20227.887.497.887.49360.00%
12 Aug 20227.887.507.887.50391-0.13%
11 Aug 20227.897.897.897.89120-4.94%
05 Aug 20228.308.308.308.3014.80%
29 Jul 20227.928.338.337.9251-4.92%
28 Jul 20228.338.338.338.3314.91%
27 Jul 20227.947.947.947.9414.89%
25 Jul 20227.577.587.586.87124.70%
22 Jul 20227.237.237.237.232-4.99%
21 Jul 20227.616.907.616.90314.82%
20 Jul 20227.266.927.266.58284.91%
19 Jul 20226.927.507.506.92255-4.95%
18 Jul 20227.287.287.287.282600.00%
15 Jul 20227.287.287.287.2814.90%
14 Jul 20226.946.946.946.281024.99%
13 Jul 20226.616.616.616.61474.92%
12 Jul 20226.306.306.306.302025.00%
11 Jul 20226.006.006.006.00960.00%
08 Jul 20226.006.556.555.95501-3.85%
07 Jul 20226.246.246.246.248974.87%
06 Jul 20225.955.955.955.951014.94%
05 Jul 20225.675.675.675.672025-4.87%
04 Jul 20225.965.965.965.96703-4.94%
01 Jul 20226.276.276.276.273058-5.00%
30 Jun 20226.606.606.606.602325-4.90%
29 Jun 20226.946.946.946.949544-4.93%
28 Jun 20227.308.068.067.3077-4.95%
27 Jun 20227.686.967.686.961074.92%
24 Jun 20227.327.357.357.3212-4.94%
23 Jun 20227.707.707.707.7014-4.94%
22 Jun 20228.107.508.107.50152.66%
21 Jun 20227.897.307.907.30122.73%
20 Jun 20227.687.687.687.68119-4.95%
17 Jun 20228.087.328.087.32144.94%
16 Jun 20227.707.707.707.708-4.94%
15 Jun 20228.107.398.107.39134.25%
14 Jun 20227.778.418.417.6114-3.00%
13 Jun 20228.018.018.647.8557-3.03%
10 Jun 20228.268.269.008.261579-4.95%
09 Jun 20228.699.599.598.6910-4.92%
08 Jun 20229.148.329.148.325474.46%
07 Jun 20228.758.648.757.9877584.29%
06 Jun 20228.397.858.507.703333.58%
03 Jun 20228.108.108.108.106754.92%
02 Jun 20227.727.017.727.0146824.75%
01 Jun 20227.377.377.377.378699-4.90%
31 May 20227.757.757.757.7519-4.91%
30 May 20228.158.158.158.151-0.24%
27 May 20228.178.338.338.1782-5.00%
26 May 20228.608.608.608.60620.00%
25 May 20228.608.608.608.602-4.97%
24 May 20229.058.909.058.90110-1.31%
23 May 20229.179.199.199.17733.03%
20 May 20228.908.908.908.9014.71%
18 May 20228.508.508.508.5010.00%
17 May 20228.508.548.548.50984.42%
16 May 20228.148.158.158.14164.76%
12 May 20227.777.777.777.7795.00%
11 May 20227.407.407.407.401000-0.67%
09 May 20227.457.457.457.4510.00%
04 May 20227.457.457.457.45100-4.61%
02 May 20227.817.817.817.8110-0.13%
29 Apr 20227.827.457.827.452014.97%
28 Apr 20227.457.707.707.451121.50%
26 Apr 20227.346.667.356.669234.71%
25 Apr 20227.017.377.377.01199-4.88%
22 Apr 20227.377.377.377.3714.84%
21 Apr 20227.037.027.037.021442-4.74%
20 Apr 20227.387.037.387.031064.98%
19 Apr 20227.037.037.037.031-2.90%
18 Apr 20227.247.247.247.2427-4.99%
12 Apr 20227.627.607.627.603-4.75%
11 Apr 20228.007.378.007.37563.23%
08 Apr 20227.757.767.767.371340.13%
07 Apr 20227.748.008.507.732184-4.80%
06 Apr 20228.138.198.207.43423974.10%
05 Apr 20227.817.467.817.1210604.69%
04 Apr 20227.467.187.496.8510243.90%
01 Apr 20227.187.087.187.08240-2.97%
31 Mar 20227.407.407.407.40211-0.40%
30 Mar 20227.437.807.807.4330.00%
28 Mar 20227.437.347.456.858224.21%
25 Mar 20227.137.507.507.13222-4.93%
24 Mar 20227.507.097.507.09102.74%
23 Mar 20227.307.307.307.301030.00%
22 Mar 20227.307.497.496.824902.24%
21 Mar 20227.147.147.147.1410.00%
17 Mar 20227.147.247.246.881070-1.38%
16 Mar 20227.247.247.247.248834.93%
15 Mar 20226.906.906.906.421162.22%
14 Mar 20226.757.107.106.75254-4.93%
11 Mar 20227.107.547.547.054945-1.66%
10 Mar 20227.226.957.656.9516728-1.23%
09 Mar 20227.318.078.077.311620-4.94%
08 Mar 20227.697.697.697.6910.00%
07 Mar 20227.697.737.737.6921-0.52%
04 Mar 20227.737.757.757.7314624.60%
03 Mar 20227.397.307.507.30501.23%
02 Mar 20227.306.657.346.6524564.29%
28 Feb 20227.006.677.006.3419904.95%
25 Feb 20226.677.027.026.67328-4.99%
24 Feb 20227.027.027.027.0256-4.88%
23 Feb 20227.387.607.607.22623-2.89%
21 Feb 20227.607.657.657.60521.33%
18 Feb 20227.507.407.777.403451.35%
17 Feb 20227.407.987.987.401242-3.77%
16 Feb 20227.697.127.696.9828244.77%
15 Feb 20227.347.347.347.3419261.94%
14 Feb 20227.207.347.347.00621-1.91%
11 Feb 20227.347.907.907.34924-4.92%
10 Feb 20227.727.417.767.284804.18%
09 Feb 20227.417.617.987.301325-2.63%
08 Feb 20227.617.257.617.2514944.97%
07 Feb 20227.257.807.837.249247-2.82%
04 Feb 20227.467.627.626.9021312.75%
03 Feb 20227.267.267.267.2612.98%
02 Feb 20227.057.387.387.056010.14%
01 Feb 20227.047.507.707.04419-4.99%
31 Jan 20227.417.407.957.40526-4.51%
28 Jan 20227.767.107.807.1024374.16%
27 Jan 20227.457.557.557.132856-0.67%
25 Jan 20227.507.867.867.12533910.13%
24 Jan 20227.497.497.496.7947974.90%
21 Jan 20227.147.847.867.124203-4.67%
20 Jan 20227.497.488.247.483272-4.83%
19 Jan 20227.877.708.127.704312-1.25%
18 Jan 20227.978.608.697.906555-3.98%
17 Jan 20228.308.008.828.008479-1.19%
14 Jan 20228.408.408.408.133022-1.75%
13 Jan 20228.558.658.658.224825-1.16%
12 Jan 20228.658.008.708.0040473.97%
11 Jan 20228.328.408.407.986185-0.95%
10 Jan 20228.408.008.497.8475171.82%
07 Jan 20228.258.498.497.7521571.85%
06 Jan 20228.108.808.808.042569-4.26%
05 Jan 20228.468.508.508.462111-4.94%
04 Jan 20228.909.139.138.2739792.30%
03 Jan 20228.708.809.228.398168-1.02%
31 Dec 20218.798.468.878.4636163.90%
30 Dec 20218.468.508.667.9036731.93%
29 Dec 20218.308.208.407.6031993.75%
28 Dec 20218.008.108.107.701981-1.23%
27 Dec 20218.108.098.498.0947730.12%
24 Dec 20218.097.738.117.3526914.66%
23 Dec 20217.737.737.737.3719344.88%
22 Dec 20217.377.207.387.0357394.84%
21 Dec 20217.036.757.086.7525374.15%
20 Dec 20216.756.996.996.66823271.35%
17 Dec 20216.666.356.666.359064.88%
15 Dec 20216.356.356.356.30152544.96%
14 Dec 20216.056.156.256.0035851.00%
13 Dec 20215.996.356.355.991898-3.70%
10 Dec 20216.225.996.275.9920104.01%
09 Dec 20215.985.906.275.859680.00%
08 Dec 20215.985.805.985.809021.01%
07 Dec 20215.926.356.355.753462-2.15%
06 Dec 20216.056.206.365.7820561-0.33%
03 Dec 20216.076.076.506.0721642-4.86%
02 Dec 20216.386.556.856.234195-2.60%
01 Dec 20216.557.057.106.5510663-4.93%
30 Nov 20216.897.157.506.8921561-4.97%
29 Nov 20217.257.807.807.077071-2.55%
26 Nov 20217.446.907.486.9015233.05%
25 Nov 20217.227.157.396.9070272.12%
24 Nov 20217.076.677.306.66458940.86%
23 Nov 20217.017.667.667.0021871-3.97%
22 Nov 20217.307.317.317.00248454.73%
18 Nov 20216.976.976.976.801734264.97%
17 Nov 20216.646.646.646.64104.90%
16 Nov 20216.336.336.336.331004.98%
15 Nov 20216.036.036.036.0350114.87%
12 Nov 20215.755.755.755.751219574.93%
11 Nov 20215.485.485.485.4814.98%
10 Nov 20215.225.225.225.22584.82%
09 Nov 20214.984.984.984.98889014.84%
08 Nov 20214.754.754.754.311602104.86%
04 Nov 20214.534.174.534.175139204.86%
03 Nov 20214.324.324.324.3233047-4.85%
02 Nov 20214.544.544.544.544304-4.82%
01 Nov 20214.774.774.774.7735686-4.98%
29 Oct 20215.025.025.025.0212022-4.92%
28 Oct 20215.285.285.285.281084-4.86%
27 Oct 20215.555.555.555.551095-4.97%
26 Oct 20215.845.845.845.841127-4.89%
25 Oct 20216.146.146.146.141110-4.95%
22 Oct 20216.466.466.466.46600-4.86%
21 Oct 20216.796.796.796.79708-4.90%
20 Oct 20217.147.157.167.1455832-4.93%
19 Oct 20217.517.517.517.51117832-4.94%
18 Oct 20217.907.907.907.9030004.91%
14 Oct 20217.537.537.537.5324994.87%
13 Oct 20217.187.187.187.181014.97%
12 Oct 20216.846.846.846.845004.91%
11 Oct 20216.526.526.526.5239984.99%
08 Oct 20216.216.216.216.2124.90%
07 Oct 20215.925.925.925.926994.96%
06 Oct 20215.645.645.645.6414.83%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026