Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.44 | 3.44 | 3.44 | 3.40 | 3380 | 0.00% |
| 18 Dec 2025 | 3.44 | 3.28 | 3.44 | 3.28 | 2531 | 4.88% |
| 16 Dec 2025 | 3.28 | 3.12 | 3.28 | 3.12 | 2518 | 0.00% |
| 15 Dec 2025 | 3.28 | 3.13 | 3.28 | 2.98 | 1144 | 4.79% |
| 12 Dec 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1900 | -4.86% |
| 11 Dec 2025 | 3.29 | 3.29 | 3.30 | 3.29 | 217 | -0.30% |
| 10 Dec 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 800 | -4.90% |
| 05 Dec 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 150 | -4.93% |
| 03 Dec 2025 | 3.65 | 3.80 | 3.80 | 3.65 | 205 | 0.83% |
| 02 Dec 2025 | 3.62 | 3.69 | 3.69 | 3.62 | 54 | -1.90% |
| 01 Dec 2025 | 3.69 | 3.50 | 3.74 | 3.40 | 5795 | 3.36% |
| 28 Nov 2025 | 3.57 | 3.68 | 3.75 | 3.57 | 6108 | -4.80% |
| 27 Nov 2025 | 3.75 | 4.05 | 4.05 | 3.75 | 8618 | -4.82% |
| 26 Nov 2025 | 3.94 | 4.11 | 4.11 | 3.80 | 4107 | 0.00% |
| 25 Nov 2025 | 3.94 | 4.00 | 4.00 | 3.66 | 19483 | 3.14% |
| 24 Nov 2025 | 3.82 | 3.97 | 3.97 | 3.62 | 2119 | 0.53% |
| 21 Nov 2025 | 3.80 | 3.89 | 3.89 | 3.54 | 9309 | 2.43% |
| 20 Nov 2025 | 3.71 | 3.85 | 3.93 | 3.60 | 9143 | -1.59% |
| 19 Nov 2025 | 3.77 | 3.54 | 3.79 | 3.54 | 10657 | 4.43% |
| 18 Nov 2025 | 3.61 | 3.81 | 3.81 | 3.50 | 6567 | -0.55% |
| 17 Nov 2025 | 3.63 | 3.56 | 3.66 | 3.55 | 18857 | 4.01% |
| 14 Nov 2025 | 3.49 | 3.42 | 3.51 | 3.36 | 5629 | 4.18% |
| 13 Nov 2025 | 3.35 | 3.36 | 3.36 | 3.20 | 12012 | 4.69% |
| 12 Nov 2025 | 3.20 | 3.21 | 3.21 | 2.93 | 18053 | 4.58% |
| 11 Nov 2025 | 3.06 | 3.04 | 3.06 | 3.04 | 1663 | 4.79% |
| 10 Nov 2025 | 2.92 | 2.76 | 3.03 | 2.76 | 55562 | 1.04% |
| 04 Nov 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 110 | 0.00% |
| 03 Nov 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 7 | 0.00% |
| 31 Oct 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 16734 | -4.93% |
| 30 Oct 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 28507 | -4.70% |
| 29 Oct 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 8724 | -4.78% |
| 28 Oct 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 41442 | -4.83% |
| 27 Oct 2025 | 3.52 | 3.27 | 3.52 | 3.27 | 505 | 4.76% |
| 24 Oct 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 5 | 4.02% |
| 23 Oct 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 366 | 0.94% |
| 21 Oct 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 3.56% |
| 20 Oct 2025 | 3.09 | 2.94 | 3.09 | 2.94 | 8 | 4.75% |
| 17 Oct 2025 | 2.95 | 2.94 | 2.95 | 2.90 | 287 | -1.67% |
| 16 Oct 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1718 | 0.00% |
| 15 Oct 2025 | 3.00 | 3.01 | 3.01 | 3.00 | 920 | -2.28% |
| 13 Oct 2025 | 3.07 | 3.07 | 3.20 | 3.07 | 2890 | -4.95% |
| 10 Oct 2025 | 3.23 | 3.23 | 3.40 | 3.23 | 8852 | -5.00% |
| 09 Oct 2025 | 3.40 | 3.45 | 3.49 | 3.40 | 1101 | -1.45% |
| 03 Oct 2025 | 3.45 | 3.51 | 3.51 | 3.42 | 7110 | -4.17% |
| 01 Oct 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 40 | 0.00% |
| 24 Sep 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 250 | -0.83% |
| 23 Sep 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1 | -1.89% |
| 15 Sep 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1 | -4.88% |
| 01 Sep 2025 | 3.89 | 3.90 | 3.90 | 3.89 | 221 | -0.26% |
| 18 Aug 2025 | 3.90 | 4.14 | 4.14 | 3.90 | 1625 | -4.88% |
| 31 Jul 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 55 | 4.86% |
| 30 Jul 2025 | 3.91 | 3.92 | 3.92 | 3.91 | 10 | 4.55% |
| 29 Jul 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5 | 4.76% |
| 28 Jul 2025 | 3.57 | 3.50 | 3.57 | 3.50 | 205 | 0.00% |
| 25 Jul 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 696 | -4.80% |
| 24 Jul 2025 | 3.75 | 3.75 | 4.11 | 3.75 | 15784 | -4.82% |
| 23 Jul 2025 | 3.94 | 3.97 | 4.05 | 3.70 | 18910 | 1.29% |
| 22 Jul 2025 | 3.89 | 3.96 | 3.96 | 3.63 | 10230 | 2.64% |
| 21 Jul 2025 | 3.79 | 3.81 | 3.81 | 3.51 | 38824 | 4.41% |
| 18 Jul 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3052 | 4.91% |
| 17 Jul 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 550 | 4.85% |
| 16 Jul 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 2392 | 4.76% |
| 15 Jul 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 6180 | 5.00% |
| 14 Jul 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 9355 | 4.90% |
| 11 Jul 2025 | 2.86 | 3.05 | 3.05 | 2.86 | 9000 | -4.98% |
| 10 Jul 2025 | 3.01 | 2.87 | 3.01 | 2.79 | 1601 | 4.88% |
| 08 Jul 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 100 | 0.00% |
| 04 Jul 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 211 | -1.03% |
| 02 Jul 2025 | 2.90 | 2.89 | 3.18 | 2.89 | 2280 | -4.29% |
| 01 Jul 2025 | 3.03 | 3.33 | 3.33 | 3.03 | 5516 | -4.72% |
| 30 Jun 2025 | 3.18 | 3.18 | 3.34 | 3.18 | 1340 | -4.79% |
| 27 Jun 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 190 | 0.00% |
| 23 Jun 2025 | 3.34 | 3.33 | 3.34 | 3.33 | 501 | -4.57% |
| 20 Jun 2025 | 3.50 | 3.60 | 3.60 | 3.50 | 850 | 2.04% |
| 19 Jun 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 10 | -4.99% |
| 18 Jun 2025 | 3.61 | 3.60 | 3.61 | 3.45 | 1042 | 4.94% |
| 17 Jun 2025 | 3.44 | 3.43 | 3.78 | 3.43 | 5480 | -4.44% |
| 16 Jun 2025 | 3.60 | 3.80 | 3.80 | 3.60 | 760 | -4.51% |
| 13 Jun 2025 | 3.77 | 3.66 | 3.80 | 3.66 | 996 | 3.01% |
| 12 Jun 2025 | 3.66 | 3.76 | 3.76 | 3.66 | 1307 | -4.69% |
| 11 Jun 2025 | 3.84 | 4.05 | 4.05 | 3.68 | 17416 | -0.78% |
| 10 Jun 2025 | 3.87 | 3.87 | 3.87 | 3.55 | 7092 | 4.88% |
| 09 Jun 2025 | 3.69 | 3.76 | 3.94 | 3.59 | 18799 | -2.12% |
| 06 Jun 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1 | 0.27% |
| 04 Jun 2025 | 3.76 | 3.98 | 3.98 | 3.76 | 111 | -4.81% |
| 29 May 2025 | 3.95 | 3.76 | 3.95 | 3.76 | 1000 | 0.00% |
| 28 May 2025 | 3.95 | 3.98 | 3.98 | 3.95 | 650 | -1.25% |
| 27 May 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 12 | 0.00% |
| 26 May 2025 | 4.00 | 3.86 | 4.08 | 3.86 | 4972 | 2.56% |
| 23 May 2025 | 3.90 | 3.76 | 3.90 | 3.70 | 997 | 4.56% |
| 22 May 2025 | 3.73 | 3.83 | 3.83 | 3.73 | 5 | -1.84% |
| 21 May 2025 | 3.80 | 3.90 | 3.90 | 3.80 | 3 | 0.00% |
| 20 May 2025 | 3.80 | 3.48 | 3.84 | 3.48 | 10002 | 3.83% |
| 19 May 2025 | 3.66 | 3.33 | 3.67 | 3.33 | 7286 | 4.57% |
| 14 May 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 0.00% |
| 09 May 2025 | 3.50 | 3.50 | 3.50 | 3.49 | 580 | 0.00% |
| 07 May 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 20 | 0.00% |
| 06 May 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 350 | -1.96% |
| 05 May 2025 | 3.57 | 3.59 | 3.59 | 3.57 | 339 | 3.18% |
| 02 May 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 108 | -4.95% |
| 30 Apr 2025 | 3.64 | 3.66 | 3.66 | 3.64 | 498 | -4.96% |
| 29 Apr 2025 | 3.83 | 3.90 | 3.90 | 3.56 | 5052 | 2.41% |
| 28 Apr 2025 | 3.74 | 3.74 | 3.76 | 3.42 | 4915 | 4.18% |
| 25 Apr 2025 | 3.59 | 3.58 | 3.75 | 3.41 | 15382 | 0.28% |
| 24 Apr 2025 | 3.58 | 3.46 | 3.63 | 3.30 | 10746 | 3.47% |
| 23 Apr 2025 | 3.46 | 3.46 | 3.46 | 3.30 | 9958 | 4.85% |
| 22 Apr 2025 | 3.30 | 3.30 | 3.30 | 3.00 | 4507 | 4.76% |
| 21 Apr 2025 | 3.15 | 3.35 | 3.44 | 3.12 | 15326 | -3.96% |
| 17 Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3162 | 4.79% |
| 16 Apr 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3632 | 4.68% |
| 15 Apr 2025 | 2.99 | 2.99 | 2.99 | 2.71 | 21575 | 4.91% |
| 11 Apr 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1 | 4.78% |
| 09 Apr 2025 | 2.72 | 2.86 | 2.98 | 2.70 | 723 | -4.23% |
| 08 Apr 2025 | 2.84 | 2.92 | 2.92 | 2.84 | 20 | 0.00% |
| 07 Apr 2025 | 2.84 | 2.58 | 2.84 | 2.58 | 2011 | 4.80% |
| 03 Apr 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 250 | 0.00% |
| 02 Apr 2025 | 2.71 | 2.71 | 2.99 | 2.71 | 5202 | -4.91% |
| 01 Apr 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 37 | 0.00% |
| 28 Mar 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2151 | 4.78% |
| 27 Mar 2025 | 2.72 | 2.71 | 2.99 | 2.71 | 2124 | -4.56% |
| 26 Mar 2025 | 2.85 | 2.90 | 2.90 | 2.85 | 3243 | -3.39% |
| 25 Mar 2025 | 2.95 | 2.94 | 3.10 | 2.94 | 3744 | -1.67% |
| 24 Mar 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3645 | 0.00% |
| 19 Mar 2025 | 3.00 | 2.90 | 3.00 | 2.90 | 11584 | -1.64% |
| 18 Mar 2025 | 3.05 | 3.30 | 3.30 | 3.05 | 8217 | -4.98% |
| 17 Mar 2025 | 3.21 | 3.37 | 3.52 | 3.21 | 616 | -4.75% |
| 13 Mar 2025 | 3.37 | 3.70 | 3.70 | 3.37 | 1477 | -4.80% |
| 12 Mar 2025 | 3.54 | 3.38 | 3.54 | 3.22 | 609 | 4.73% |
| 11 Mar 2025 | 3.38 | 3.70 | 3.70 | 3.38 | 417 | -4.79% |
| 10 Mar 2025 | 3.55 | 3.53 | 3.78 | 3.53 | 3872 | -1.39% |
| 07 Mar 2025 | 3.60 | 3.68 | 3.86 | 3.60 | 1106 | -2.17% |
| 06 Mar 2025 | 3.68 | 3.69 | 3.69 | 3.35 | 4214 | 4.55% |
| 05 Mar 2025 | 3.52 | 3.20 | 3.52 | 3.20 | 39210 | 4.76% |
| 04 Mar 2025 | 3.36 | 3.35 | 3.36 | 3.04 | 21778 | 5.00% |
| 03 Mar 2025 | 3.20 | 3.36 | 3.40 | 3.13 | 3967 | -2.74% |
| 28 Feb 2025 | 3.29 | 3.25 | 3.40 | 3.11 | 4312 | 1.23% |
| 27 Feb 2025 | 3.25 | 3.29 | 3.30 | 3.10 | 38679 | 3.17% |
| 25 Feb 2025 | 3.15 | 3.41 | 3.41 | 3.09 | 25982 | -3.08% |
| 24 Feb 2025 | 3.25 | 3.11 | 3.26 | 2.98 | 7591 | 4.50% |
| 21 Feb 2025 | 3.11 | 2.98 | 3.11 | 2.98 | 1544 | 4.71% |
| 20 Feb 2025 | 2.97 | 3.25 | 3.25 | 2.95 | 5859 | -4.19% |
| 19 Feb 2025 | 3.10 | 3.10 | 3.10 | 2.83 | 8497 | 4.38% |
| 18 Feb 2025 | 2.97 | 3.08 | 3.20 | 2.91 | 4898 | -2.94% |
| 17 Feb 2025 | 3.06 | 3.25 | 3.25 | 3.04 | 5615 | -4.08% |
| 14 Feb 2025 | 3.19 | 3.26 | 3.34 | 3.04 | 10000 | -0.31% |
| 13 Feb 2025 | 3.20 | 3.01 | 3.29 | 3.01 | 9029 | 1.27% |
| 12 Feb 2025 | 3.16 | 3.41 | 3.47 | 3.16 | 11879 | -4.82% |
| 11 Feb 2025 | 3.32 | 3.18 | 3.33 | 3.05 | 28689 | 4.40% |
| 10 Feb 2025 | 3.18 | 3.10 | 3.31 | 3.01 | 67755 | 0.63% |
| 07 Feb 2025 | 3.16 | 3.24 | 3.24 | 3.16 | 2096 | 0.00% |
| 06 Feb 2025 | 3.16 | 3.17 | 3.17 | 3.16 | 7729 | 4.64% |
| 05 Feb 2025 | 3.02 | 3.00 | 3.02 | 3.00 | 895 | 4.86% |
| 04 Feb 2025 | 2.88 | 3.00 | 3.00 | 2.88 | 1860 | -4.00% |
| 03 Feb 2025 | 3.00 | 2.96 | 3.00 | 2.96 | 327 | -3.54% |
| 01 Feb 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1848 | -4.89% |
| 31 Jan 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1832 | -4.94% |
| 30 Jan 2025 | 3.44 | 3.23 | 3.45 | 3.23 | 2021 | 4.24% |
| 29 Jan 2025 | 3.30 | 3.23 | 3.30 | 3.23 | 400 | -2.65% |
| 28 Jan 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 57 | -2.31% |
| 27 Jan 2025 | 3.47 | 3.48 | 3.48 | 3.45 | 50010 | 0.00% |
| 24 Jan 2025 | 3.47 | 3.40 | 3.47 | 3.40 | 940 | 2.06% |
| 23 Jan 2025 | 3.40 | 3.32 | 3.41 | 3.32 | 1310 | -2.58% |
| 22 Jan 2025 | 3.49 | 3.37 | 3.50 | 3.37 | 5449 | 3.56% |
| 21 Jan 2025 | 3.37 | 3.30 | 3.37 | 3.30 | 72 | 0.00% |
| 20 Jan 2025 | 3.37 | 3.30 | 3.37 | 3.23 | 511 | -0.59% |
| 15 Jan 2025 | 3.39 | 3.39 | 3.39 | 3.30 | 15844 | 0.00% |
| 14 Jan 2025 | 3.39 | 3.44 | 3.44 | 3.39 | 42 | -3.42% |
| 13 Jan 2025 | 3.51 | 3.64 | 3.64 | 3.51 | 1095 | -2.77% |
| 09 Jan 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 40 | 0.00% |
| 07 Jan 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 6 | 0.00% |
| 06 Jan 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 606 | -2.43% |
| 03 Jan 2025 | 3.70 | 3.72 | 3.72 | 3.70 | 8 | 2.21% |
| 02 Jan 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1001 | -1.90% |
| 01 Jan 2025 | 3.69 | 3.74 | 3.74 | 3.69 | 3 | -1.34% |
| 31 Dec 2024 | 3.74 | 3.75 | 3.75 | 3.68 | 1069 | -1.32% |
| 30 Dec 2024 | 3.79 | 3.80 | 3.80 | 3.70 | 112 | 0.26% |
| 27 Dec 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1009 | 0.00% |
| 26 Dec 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 22 | 0.00% |
| 24 Dec 2024 | 3.78 | 3.78 | 3.78 | 3.69 | 21 | 5.00% |
| 23 Dec 2024 | 3.60 | 3.30 | 3.64 | 3.30 | 3817 | 3.75% |
| 20 Dec 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3978 | -4.93% |
| 19 Dec 2024 | 3.65 | 3.80 | 3.80 | 3.65 | 1060 | -3.95% |
| 18 Dec 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2519 | -5.00% |
| 17 Dec 2024 | 4.00 | 4.16 | 4.16 | 3.79 | 27846 | 0.50% |
| 16 Dec 2024 | 3.98 | 4.00 | 4.00 | 3.70 | 18523 | 4.46% |
| 13 Dec 2024 | 3.81 | 3.81 | 3.81 | 3.63 | 25726 | 4.96% |
| 12 Dec 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 4393 | 4.91% |
| 11 Dec 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2477 | 4.85% |
| 10 Dec 2024 | 3.30 | 3.15 | 3.30 | 3.00 | 1887 | 4.76% |
| 09 Dec 2024 | 3.15 | 3.20 | 3.20 | 3.15 | 1293 | -3.96% |
| 06 Dec 2024 | 3.28 | 3.17 | 3.28 | 3.17 | 16 | 0.00% |
| 05 Dec 2024 | 3.28 | 3.24 | 3.39 | 3.23 | 1108 | 1.55% |
| 04 Dec 2024 | 3.23 | 3.12 | 3.24 | 2.95 | 4078 | 4.53% |
| 02 Dec 2024 | 3.09 | 3.25 | 3.25 | 3.09 | 5528 | -4.92% |
| 29 Nov 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1081 | 4.84% |
| 28 Nov 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 32 | -1.59% |
| 27 Nov 2024 | 3.15 | 3.04 | 3.23 | 3.04 | 3563 | 1.29% |
| 26 Nov 2024 | 3.11 | 2.83 | 3.11 | 2.83 | 11150 | 4.71% |
| 25 Nov 2024 | 2.97 | 2.89 | 2.97 | 2.89 | 7808 | -2.30% |
| 22 Nov 2024 | 3.04 | 3.04 | 3.05 | 3.04 | 2884 | -4.70% |
| 21 Nov 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 920 | -4.78% |
| 19 Nov 2024 | 3.35 | 3.35 | 3.35 | 3.32 | 8016 | 0.00% |
| 18 Nov 2024 | 3.35 | 3.42 | 3.42 | 3.35 | 755 | -4.01% |
| 14 Nov 2024 | 3.49 | 3.54 | 3.68 | 3.34 | 9242 | -0.57% |
| 13 Nov 2024 | 3.51 | 3.35 | 3.51 | 3.19 | 16657 | 4.78% |
| 12 Nov 2024 | 3.35 | 3.34 | 3.44 | 3.34 | 40029 | -4.56% |
| 11 Nov 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 470 | -4.88% |
| 08 Nov 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2287 | -4.90% |
| 07 Nov 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 22158 | -4.90% |
| 06 Nov 2024 | 4.08 | 4.08 | 4.08 | 3.97 | 77912 | 4.88% |
| 05 Nov 2024 | 3.89 | 3.88 | 3.89 | 3.78 | 60849 | 4.85% |
| 04 Nov 2024 | 3.71 | 3.71 | 3.71 | 3.38 | 51749 | 4.80% |
| 01 Nov 2024 | 3.54 | 3.61 | 3.61 | 3.48 | 1400 | 2.91% |
| 31 Oct 2024 | 3.44 | 3.44 | 3.44 | 3.35 | 3853 | 4.88% |
| 30 Oct 2024 | 3.28 | 3.16 | 3.28 | 3.01 | 6885 | 4.13% |
| 29 Oct 2024 | 3.15 | 3.42 | 3.42 | 3.13 | 6781 | -3.96% |
| 28 Oct 2024 | 3.28 | 3.43 | 3.51 | 3.23 | 15514 | -3.53% |
| 25 Oct 2024 | 3.40 | 3.46 | 3.53 | 3.26 | 17918 | 0.29% |
| 24 Oct 2024 | 3.39 | 3.35 | 3.46 | 3.18 | 17315 | 2.11% |
| 23 Oct 2024 | 3.32 | 3.56 | 3.65 | 3.32 | 37553 | -4.87% |
| 22 Oct 2024 | 3.49 | 3.55 | 3.65 | 3.32 | 54687 | 0.29% |
| 21 Oct 2024 | 3.48 | 3.48 | 3.48 | 3.33 | 37346 | 4.82% |
| 18 Oct 2024 | 3.32 | 3.32 | 3.32 | 3.05 | 62816 | 4.73% |
| 17 Oct 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 256 | 4.97% |
| 16 Oct 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3588 | 4.86% |
| 15 Oct 2024 | 2.88 | 2.72 | 2.88 | 2.72 | 2414 | 4.73% |
| 14 Oct 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 3939 | 4.96% |
| 11 Oct 2024 | 2.62 | 2.65 | 2.68 | 2.61 | 14074 | -4.03% |
| 10 Oct 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1 | 0.00% |
| 09 Oct 2024 | 2.73 | 2.67 | 2.75 | 2.67 | 52 | 0.37% |
| 08 Oct 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 7400 | -0.73% |
| 07 Oct 2024 | 2.74 | 2.73 | 2.85 | 2.73 | 903 | -4.53% |
| 04 Oct 2024 | 2.87 | 3.00 | 3.02 | 2.87 | 600 | -4.97% |
| 01 Oct 2024 | 3.02 | 3.23 | 3.23 | 3.02 | 965 | -4.73% |
| 30 Sep 2024 | 3.17 | 3.05 | 3.20 | 2.90 | 2574 | 3.93% |
| 27 Sep 2024 | 3.05 | 2.97 | 3.05 | 2.97 | 51 | -1.93% |
| 26 Sep 2024 | 3.11 | 3.11 | 3.39 | 3.11 | 1802 | -4.89% |
| 25 Sep 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 5872 | 0.00% |
| 24 Sep 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 5017 | 0.00% |
| 23 Sep 2024 | 3.27 | 3.06 | 3.27 | 3.06 | 13759 | 4.81% |
| 20 Sep 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 42 | -1.89% |
| 19 Sep 2024 | 3.18 | 3.17 | 3.25 | 3.17 | 1739 | 0.63% |
| 18 Sep 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2366 | 4.98% |
| 17 Sep 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1378 | 4.88% |
| 16 Sep 2024 | 2.87 | 2.73 | 2.87 | 2.73 | 680 | 4.74% |
| 13 Sep 2024 | 2.74 | 2.72 | 2.79 | 2.72 | 353 | -1.44% |
| 12 Sep 2024 | 2.78 | 2.78 | 2.85 | 2.78 | 104 | -3.14% |
| 11 Sep 2024 | 2.87 | 3.10 | 3.10 | 2.87 | 4332 | -4.97% |
| 10 Sep 2024 | 3.02 | 3.15 | 3.32 | 3.02 | 2501 | -4.73% |
| 09 Sep 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 500 | -3.06% |
| 06 Sep 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1733 | -3.25% |
| 05 Sep 2024 | 3.38 | 3.44 | 3.44 | 3.38 | 8167 | -4.79% |
| 04 Sep 2024 | 3.55 | 3.23 | 3.55 | 3.23 | 96087 | 4.72% |
| 03 Sep 2024 | 3.39 | 3.29 | 3.39 | 3.29 | 484 | -2.02% |
| 30 Aug 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 68 | -4.95% |
| 27 Aug 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2508 | -4.96% |
| 26 Aug 2024 | 3.83 | 4.22 | 4.22 | 3.82 | 40509 | -4.73% |
| 23 Aug 2024 | 4.02 | 3.93 | 4.03 | 3.70 | 4852 | 4.42% |
| 22 Aug 2024 | 3.85 | 3.96 | 3.96 | 3.63 | 32490 | 1.85% |
| 21 Aug 2024 | 3.78 | 3.76 | 3.78 | 3.76 | 4713 | 5.00% |
| 20 Aug 2024 | 3.60 | 3.60 | 3.60 | 3.59 | 12121 | 4.96% |
| 19 Aug 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 7939 | 4.89% |
| 16 Aug 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 2374 | 4.81% |
| 14 Aug 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 12586 | 4.70% |
| 13 Aug 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 6225 | 4.93% |
| 12 Aug 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 8603 | 4.80% |
| 09 Aug 2024 | 2.71 | 2.68 | 2.71 | 2.68 | 13828 | 1.12% |
| 08 Aug 2024 | 2.68 | 2.85 | 2.85 | 2.68 | 2612 | -4.96% |
| 07 Aug 2024 | 2.82 | 2.85 | 2.85 | 2.82 | 601 | -4.73% |
| 06 Aug 2024 | 2.96 | 2.76 | 2.96 | 2.76 | 1804 | 4.96% |
| 05 Aug 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2800 | -4.73% |
| 02 Aug 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1575 | -3.58% |
| 01 Aug 2024 | 3.07 | 3.20 | 3.20 | 3.05 | 1656 | -4.06% |
| 31 Jul 2024 | 3.20 | 2.99 | 3.20 | 2.95 | 7677 | 4.92% |
| 29 Jul 2024 | 3.05 | 3.05 | 3.20 | 3.05 | 1401 | 0.00% |
| 26 Jul 2024 | 3.05 | 3.11 | 3.31 | 3.05 | 2534 | -3.79% |
| 25 Jul 2024 | 3.17 | 3.17 | 3.49 | 3.17 | 9242 | -4.80% |
| 23 Jul 2024 | 3.33 | 3.12 | 3.33 | 3.04 | 1200 | 4.72% |
| 22 Jul 2024 | 3.18 | 2.97 | 3.18 | 2.88 | 16217 | 4.95% |
| 19 Jul 2024 | 3.03 | 2.80 | 3.03 | 2.80 | 5111 | 4.84% |
| 18 Jul 2024 | 2.89 | 2.98 | 2.98 | 2.89 | 2091 | -4.93% |
| 16 Jul 2024 | 3.04 | 3.04 | 3.04 | 2.95 | 2311 | -1.94% |
| 15 Jul 2024 | 3.10 | 2.82 | 3.10 | 2.82 | 3558 | 4.73% |
| 12 Jul 2024 | 2.96 | 2.96 | 2.96 | 2.69 | 18501 | 4.96% |
| 11 Jul 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1 | 4.83% |
| 10 Jul 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 156 | 4.67% |
| 09 Jul 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 9991 | -1.91% |
| 08 Jul 2024 | 2.62 | 2.70 | 2.88 | 2.62 | 63400 | -4.73% |
| 05 Jul 2024 | 2.75 | 2.82 | 2.82 | 2.75 | 9145 | -4.51% |
| 04 Jul 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1352 | -2.37% |
| 03 Jul 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2605 | -4.84% |
| 02 Jul 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 5605 | -4.91% |
| 01 Jul 2024 | 3.26 | 3.36 | 3.36 | 3.26 | 320 | -4.96% |
| 28 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3868 | -4.99% |
| 26 Jun 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 306 | -5.00% |
| 25 Jun 2024 | 3.80 | 4.00 | 4.00 | 3.80 | 6731 | -5.00% |
| 24 Jun 2024 | 4.00 | 4.04 | 4.04 | 3.93 | 17609 | 3.90% |
| 21 Jun 2024 | 3.85 | 3.85 | 3.85 | 3.80 | 40724 | 4.90% |
| 20 Jun 2024 | 3.67 | 3.69 | 3.69 | 3.59 | 14709 | 4.26% |
| 19 Jun 2024 | 3.52 | 3.52 | 3.52 | 3.36 | 10086 | 4.76% |
| 18 Jun 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 17204 | 5.00% |
| 14 Jun 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 39245 | 4.92% |
| 13 Jun 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4802 | 4.81% |
| 12 Jun 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1478 | 4.68% |
| 11 Jun 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 7273 | 4.91% |
| 10 Jun 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 2209 | 4.74% |
| 06 Jun 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 7055 | 4.98% |
| 05 Jun 2024 | 2.41 | 2.34 | 2.42 | 2.20 | 10358 | 4.33% |
| 04 Jun 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 500 | -4.94% |
| 03 Jun 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2453 | -4.71% |
| 30 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 45 | 0.00% |
| 28 May 2024 | 2.55 | 2.31 | 2.55 | 2.31 | 36932 | 4.94% |
| 27 May 2024 | 2.43 | 2.40 | 2.43 | 2.40 | 225 | -3.57% |
| 24 May 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 344 | -1.95% |
| 23 May 2024 | 2.57 | 2.40 | 2.57 | 2.40 | 1630 | 4.90% |
| 22 May 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | -3.92% |
| 21 May 2024 | 2.55 | 2.55 | 2.81 | 2.55 | 312 | -4.85% |
| 17 May 2024 | 2.68 | 2.56 | 2.68 | 2.56 | 670 | 4.69% |
| 16 May 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 8856 | -4.48% |
| 15 May 2024 | 2.68 | 2.57 | 2.68 | 2.57 | 1651 | 2.29% |
| 14 May 2024 | 2.62 | 2.50 | 2.62 | 2.50 | 3192 | 4.80% |
| 13 May 2024 | 2.50 | 2.55 | 2.58 | 2.50 | 10168 | 0.00% |
| 10 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 381 | -4.21% |
| 09 May 2024 | 2.61 | 2.70 | 2.70 | 2.58 | 8373 | -3.33% |
| 08 May 2024 | 2.70 | 2.69 | 2.70 | 2.69 | 5200 | -0.37% |
| 07 May 2024 | 2.71 | 2.76 | 2.76 | 2.71 | 4253 | -4.91% |
| 06 May 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 400 | -4.68% |
| 03 May 2024 | 2.99 | 2.99 | 3.19 | 2.95 | 9196 | -1.97% |
| 02 May 2024 | 3.05 | 3.15 | 3.15 | 3.05 | 59 | -3.79% |
| 30 Apr 2024 | 3.17 | 2.96 | 3.17 | 2.95 | 726 | 4.97% |
| 29 Apr 2024 | 3.02 | 2.95 | 3.08 | 2.95 | 9334 | -1.95% |
| 26 Apr 2024 | 3.08 | 3.05 | 3.37 | 3.05 | 34945 | -4.05% |
| 25 Apr 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 2710 | -4.75% |
| 24 Apr 2024 | 3.37 | 3.05 | 3.37 | 3.05 | 11800 | 4.98% |
| 23 Apr 2024 | 3.21 | 3.06 | 3.22 | 3.06 | 2452 | -0.31% |
| 22 Apr 2024 | 3.22 | 3.31 | 3.31 | 3.22 | 428 | -4.73% |
| 19 Apr 2024 | 3.38 | 3.55 | 3.55 | 3.34 | 5415 | -3.70% |
| 18 Apr 2024 | 3.51 | 3.69 | 3.73 | 3.51 | 19812 | -4.88% |
| 16 Apr 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 27227 | 4.83% |
| 15 Apr 2024 | 3.52 | 3.55 | 3.55 | 3.23 | 69015 | 3.83% |
| 12 Apr 2024 | 3.39 | 3.39 | 3.39 | 3.30 | 48599 | 4.95% |
| 10 Apr 2024 | 3.23 | 3.23 | 3.23 | 3.15 | 15040 | 4.87% |
| 09 Apr 2024 | 3.08 | 3.00 | 3.30 | 3.00 | 29815 | -2.22% |
| 08 Apr 2024 | 3.15 | 3.32 | 3.32 | 3.15 | 8307 | -0.63% |
| 05 Apr 2024 | 3.17 | 3.30 | 3.39 | 3.08 | 20497 | -2.16% |
| 04 Apr 2024 | 3.24 | 3.20 | 3.35 | 3.12 | 9681 | 1.25% |
| 03 Apr 2024 | 3.20 | 3.18 | 3.23 | 3.04 | 12811 | 2.56% |
| 02 Apr 2024 | 3.12 | 3.25 | 3.25 | 2.97 | 12483 | 0.00% |
| 01 Apr 2024 | 3.12 | 3.12 | 3.12 | 2.90 | 7503 | 4.70% |
| 28 Mar 2024 | 2.98 | 3.28 | 3.28 | 2.98 | 19084 | -4.79% |
| 27 Mar 2024 | 3.13 | 3.45 | 3.45 | 3.13 | 32380 | -4.86% |
| 26 Mar 2024 | 3.29 | 3.32 | 3.32 | 3.07 | 15082 | 3.79% |
| 22 Mar 2024 | 3.17 | 3.02 | 3.17 | 2.87 | 31680 | 4.97% |
| 21 Mar 2024 | 3.02 | 3.07 | 3.07 | 3.02 | 12515 | 3.07% |
| 20 Mar 2024 | 2.93 | 3.10 | 3.10 | 2.93 | 10464 | -1.01% |
| 19 Mar 2024 | 2.96 | 3.00 | 3.15 | 2.91 | 23546 | -1.33% |
| 18 Mar 2024 | 3.00 | 3.23 | 3.23 | 2.93 | 16930 | -2.60% |
| 15 Mar 2024 | 3.08 | 3.05 | 3.13 | 2.85 | 6928 | 3.01% |
| 14 Mar 2024 | 2.99 | 2.94 | 3.02 | 2.74 | 19042 | 3.82% |
| 13 Mar 2024 | 2.88 | 2.94 | 2.94 | 2.66 | 13594 | 2.86% |
| 12 Mar 2024 | 2.80 | 2.61 | 2.86 | 2.60 | 24813 | 2.56% |
| 11 Mar 2024 | 2.73 | 2.55 | 2.73 | 2.55 | 5541 | 5.00% |
| 07 Mar 2024 | 2.60 | 2.67 | 2.85 | 2.60 | 1392 | -4.41% |
| 06 Mar 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 150 | -4.90% |
| 05 Mar 2024 | 2.86 | 2.86 | 2.86 | 2.85 | 4576 | -4.35% |
| 04 Mar 2024 | 2.99 | 2.95 | 3.05 | 2.81 | 13149 | 1.36% |
| 02 Mar 2024 | 2.95 | 2.81 | 2.95 | 2.81 | 1542 | 0.00% |
| 01 Mar 2024 | 2.95 | 2.81 | 2.95 | 2.81 | 3234 | 4.98% |
| 29 Feb 2024 | 2.81 | 2.55 | 2.81 | 2.55 | 5404 | 4.85% |
| 28 Feb 2024 | 2.68 | 2.66 | 2.68 | 2.44 | 17708 | 4.69% |
| 27 Feb 2024 | 2.56 | 2.45 | 2.69 | 2.45 | 12458 | -0.39% |
| 26 Feb 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 416 | -4.81% |
| 23 Feb 2024 | 2.70 | 2.74 | 2.87 | 2.61 | 10711 | -1.46% |
| 22 Feb 2024 | 2.74 | 2.65 | 2.83 | 2.65 | 9122 | 1.48% |
| 21 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 20 | 0.00% |
| 20 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 386 | 4.65% |
| 19 Feb 2024 | 2.58 | 2.58 | 2.60 | 2.58 | 611 | 0.00% |
| 16 Feb 2024 | 2.58 | 2.57 | 2.58 | 2.57 | 3262 | 0.39% |
| 15 Feb 2024 | 2.57 | 2.45 | 2.57 | 2.44 | 3732 | 4.90% |
| 14 Feb 2024 | 2.45 | 2.35 | 2.56 | 2.35 | 2804 | 0.41% |
| 13 Feb 2024 | 2.44 | 2.42 | 2.50 | 2.42 | 760 | -3.94% |
| 12 Feb 2024 | 2.54 | 2.70 | 2.70 | 2.50 | 1936 | -1.55% |
| 09 Feb 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 9470 | 4.88% |
| 08 Feb 2024 | 2.46 | 2.40 | 2.46 | 2.40 | 1159 | 4.68% |
| 07 Feb 2024 | 2.35 | 2.13 | 2.35 | 2.13 | 13302 | 4.91% |
| 06 Feb 2024 | 2.24 | 2.35 | 2.35 | 2.24 | 777 | -4.68% |
| 05 Feb 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2957 | -4.86% |
| 02 Feb 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 3156 | -4.63% |
| 01 Feb 2024 | 2.59 | 2.70 | 2.70 | 2.57 | 3111 | -4.07% |
| 31 Jan 2024 | 2.70 | 2.70 | 2.98 | 2.70 | 9301 | -4.93% |
| 30 Jan 2024 | 2.84 | 2.76 | 2.84 | 2.76 | 1961 | -2.07% |
| 29 Jan 2024 | 2.90 | 2.86 | 2.92 | 2.86 | 3638 | -0.68% |
| 25 Jan 2024 | 2.92 | 2.88 | 3.18 | 2.88 | 24054 | -3.63% |
| 24 Jan 2024 | 3.03 | 3.14 | 3.14 | 3.03 | 74 | -4.42% |
| 23 Jan 2024 | 3.17 | 3.33 | 3.33 | 3.17 | 3085 | -4.80% |
| 20 Jan 2024 | 3.33 | 3.67 | 3.67 | 3.33 | 15196 | -4.86% |
| 19 Jan 2024 | 3.50 | 3.41 | 3.50 | 3.41 | 34316 | 4.79% |
| 18 Jan 2024 | 3.34 | 3.31 | 3.34 | 3.25 | 22819 | 4.70% |
| 17 Jan 2024 | 3.19 | 3.24 | 3.27 | 2.97 | 62069 | 2.24% |
| 16 Jan 2024 | 3.12 | 3.14 | 3.15 | 3.07 | 44606 | 4.00% |
| 15 Jan 2024 | 3.00 | 3.05 | 3.05 | 2.90 | 37395 | 3.09% |
| 12 Jan 2024 | 2.91 | 2.91 | 2.91 | 2.84 | 8723 | 4.68% |
| 11 Jan 2024 | 2.78 | 2.78 | 2.78 | 2.70 | 17118 | 4.91% |
| 10 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1550 | 4.74% |
| 09 Jan 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 27435 | 4.98% |
| 08 Jan 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1031 | 4.78% |
| 05 Jan 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 167 | 0.44% |
| 04 Jan 2024 | 2.29 | 2.19 | 2.29 | 2.19 | 3033 | 4.57% |
| 03 Jan 2024 | 2.19 | 1.99 | 2.19 | 1.99 | 5649 | 4.78% |
| 02 Jan 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 103 | -5.00% |
| 01 Jan 2024 | 2.20 | 2.01 | 2.21 | 2.01 | 1745 | 4.27% |
| 29 Dec 2023 | 2.11 | 2.32 | 2.32 | 2.10 | 19122 | -4.52% |
| 28 Dec 2023 | 2.21 | 2.17 | 2.21 | 2.17 | 79 | 0.00% |
| 27 Dec 2023 | 2.21 | 2.21 | 2.21 | 2.01 | 2050 | 4.74% |
| 26 Dec 2023 | 2.11 | 1.98 | 2.18 | 1.98 | 2208 | 1.44% |
| 22 Dec 2023 | 2.08 | 2.17 | 2.27 | 2.07 | 1049 | -4.15% |
| 21 Dec 2023 | 2.17 | 2.26 | 2.37 | 2.15 | 1461 | -3.98% |
| 20 Dec 2023 | 2.26 | 2.26 | 2.33 | 2.26 | 3947 | -4.64% |
| 19 Dec 2023 | 2.37 | 2.45 | 2.45 | 2.33 | 5219 | -3.27% |
| 18 Dec 2023 | 2.45 | 2.31 | 2.45 | 2.31 | 4480 | 3.81% |
| 15 Dec 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 605 | 0.00% |
| 14 Dec 2023 | 2.36 | 2.45 | 2.45 | 2.36 | 921 | -4.84% |
| 13 Dec 2023 | 2.48 | 2.47 | 2.55 | 2.47 | 4618 | -4.62% |
| 12 Dec 2023 | 2.60 | 2.83 | 2.83 | 2.60 | 162 | -3.70% |
| 11 Dec 2023 | 2.70 | 2.76 | 2.76 | 2.63 | 2535 | -2.17% |
| 08 Dec 2023 | 2.76 | 2.90 | 2.90 | 2.76 | 1502 | -4.83% |
| 07 Dec 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 11 | -3.33% |
| 01 Dec 2023 | 3.00 | 3.13 | 3.13 | 2.98 | 5620 | -4.15% |
| 30 Nov 2023 | 3.13 | 3.37 | 3.37 | 3.13 | 8766 | -3.40% |
| 29 Nov 2023 | 3.24 | 3.15 | 3.30 | 3.15 | 18981 | 2.86% |
| 28 Nov 2023 | 3.15 | 3.10 | 3.15 | 3.10 | 14636 | 5.00% |
| 24 Nov 2023 | 3.00 | 2.92 | 3.13 | 2.92 | 10295 | 0.33% |
| 23 Nov 2023 | 2.99 | 3.00 | 3.03 | 2.75 | 63195 | 3.46% |
| 22 Nov 2023 | 2.89 | 3.03 | 3.03 | 2.78 | 18804 | -1.03% |
| 21 Nov 2023 | 2.92 | 3.12 | 3.12 | 2.84 | 49850 | -2.01% |
| 20 Nov 2023 | 2.98 | 2.98 | 2.98 | 2.70 | 15188 | 4.93% |
| 17 Nov 2023 | 2.84 | 2.85 | 2.85 | 2.61 | 7024 | 4.41% |
| 16 Nov 2023 | 2.72 | 2.89 | 2.97 | 2.69 | 22336 | -3.89% |
| 15 Nov 2023 | 2.83 | 2.83 | 2.83 | 2.70 | 5938 | 4.81% |
| 13 Nov 2023 | 2.70 | 2.76 | 2.76 | 2.70 | 2682 | -2.17% |
| 12 Nov 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 36 | 4.94% |
| 09 Nov 2023 | 2.63 | 2.76 | 2.76 | 2.63 | 1063 | -4.71% |
| 02 Nov 2023 | 2.76 | 2.76 | 2.77 | 2.76 | 4542 | -4.83% |
| 01 Nov 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 7200 | -3.33% |
| 30 Oct 2023 | 3.00 | 2.90 | 3.04 | 2.90 | 5025 | 3.45% |
| 27 Oct 2023 | 2.90 | 2.94 | 2.94 | 2.90 | 27 | -1.36% |
| 23 Oct 2023 | 2.94 | 2.94 | 2.94 | 2.90 | 4505 | 0.00% |
| 20 Oct 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 661 | 0.00% |
| 18 Oct 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 687 | 0.00% |
| 17 Oct 2023 | 2.94 | 2.94 | 2.94 | 2.93 | 6635 | 0.00% |
| 16 Oct 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 30 | -2.00% |
| 12 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 0.00% |
| 09 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 262 | 0.00% |
| 06 Oct 2023 | 3.00 | 3.15 | 3.15 | 3.00 | 1165 | 0.00% |
| 05 Oct 2023 | 3.00 | 3.13 | 3.13 | 3.00 | 2075 | -4.15% |
| 04 Oct 2023 | 3.13 | 3.08 | 3.23 | 2.94 | 15495 | 1.62% |
| 03 Oct 2023 | 3.08 | 3.08 | 3.08 | 3.07 | 14750 | 4.76% |
| 29 Sep 2023 | 2.94 | 2.94 | 3.13 | 2.88 | 4426 | -1.67% |
| 28 Sep 2023 | 2.99 | 2.91 | 3.05 | 2.81 | 33007 | 2.75% |
| 27 Sep 2023 | 2.91 | 3.09 | 3.09 | 2.85 | 2430 | -1.36% |
| 26 Sep 2023 | 2.95 | 3.00 | 3.07 | 2.87 | 4083 | -1.67% |
| 25 Sep 2023 | 3.00 | 2.99 | 3.07 | 2.83 | 18297 | 2.39% |
| 22 Sep 2023 | 2.93 | 2.83 | 2.99 | 2.71 | 18723 | 2.81% |
| 21 Sep 2023 | 2.85 | 2.85 | 2.99 | 2.76 | 14019 | -1.72% |
| 20 Sep 2023 | 2.90 | 3.03 | 3.03 | 2.75 | 6358 | 0.35% |
| 18 Sep 2023 | 2.89 | 2.77 | 3.00 | 2.77 | 3829 | -0.34% |
| 15 Sep 2023 | 2.90 | 2.99 | 2.99 | 2.85 | 5942 | 1.75% |
| 14 Sep 2023 | 2.85 | 3.01 | 3.07 | 2.82 | 4411 | -3.06% |
| 13 Sep 2023 | 2.94 | 2.98 | 2.98 | 2.78 | 10845 | 2.44% |
| 12 Sep 2023 | 2.87 | 3.04 | 3.04 | 2.76 | 6715 | -1.03% |
| 11 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.74 | 3268 | 1.75% |
| 08 Sep 2023 | 2.85 | 2.90 | 3.10 | 2.85 | 18090 | -5.00% |
| 07 Sep 2023 | 3.00 | 3.00 | 3.10 | 2.86 | 5851 | 0.00% |
| 06 Sep 2023 | 3.00 | 3.03 | 3.11 | 2.90 | 11258 | -0.99% |
| 05 Sep 2023 | 3.03 | 3.01 | 3.03 | 3.01 | 17499 | 4.84% |
| 04 Sep 2023 | 2.89 | 2.89 | 2.89 | 2.65 | 9663 | 4.71% |
| 01 Sep 2023 | 2.76 | 2.93 | 3.00 | 2.73 | 8083 | -3.83% |
| 31 Aug 2023 | 2.87 | 2.93 | 2.94 | 2.70 | 12058 | 2.50% |
| 30 Aug 2023 | 2.80 | 2.77 | 2.90 | 2.76 | 2353 | 1.08% |
| 29 Aug 2023 | 2.77 | 2.75 | 2.77 | 2.52 | 19380 | 4.92% |
| 28 Aug 2023 | 2.64 | 2.90 | 2.90 | 2.64 | 8614 | -4.69% |
| 25 Aug 2023 | 2.77 | 2.80 | 2.93 | 2.67 | 6271 | -1.07% |
| 24 Aug 2023 | 2.80 | 2.84 | 2.87 | 2.62 | 9378 | 1.82% |
| 23 Aug 2023 | 2.75 | 2.62 | 2.80 | 2.60 | 24006 | 0.73% |
| 22 Aug 2023 | 2.73 | 2.62 | 2.75 | 2.51 | 7032 | 4.20% |
| 21 Aug 2023 | 2.62 | 2.75 | 2.75 | 2.62 | 2279 | -4.73% |
| 18 Aug 2023 | 2.75 | 2.77 | 2.85 | 2.61 | 9416 | 1.10% |
| 17 Aug 2023 | 2.72 | 2.70 | 2.82 | 2.59 | 5686 | 0.74% |
| 16 Aug 2023 | 2.70 | 2.57 | 2.71 | 2.48 | 3668 | 4.25% |
| 14 Aug 2023 | 2.59 | 2.56 | 2.80 | 2.55 | 6670 | -3.00% |
| 11 Aug 2023 | 2.67 | 2.72 | 2.80 | 2.55 | 9134 | -0.37% |
| 10 Aug 2023 | 2.68 | 2.74 | 2.74 | 2.56 | 3759 | -0.37% |
| 09 Aug 2023 | 2.69 | 2.61 | 2.74 | 2.48 | 16888 | 3.07% |
| 08 Aug 2023 | 2.61 | 2.61 | 2.61 | 2.49 | 3096 | 0.00% |
| 07 Aug 2023 | 2.61 | 2.70 | 2.70 | 2.47 | 2873 | 0.38% |
| 04 Aug 2023 | 2.60 | 2.36 | 2.60 | 2.36 | 3278 | 4.84% |
| 03 Aug 2023 | 2.48 | 2.59 | 2.59 | 2.47 | 3495 | 0.40% |
| 02 Aug 2023 | 2.47 | 2.60 | 2.73 | 2.47 | 12084 | -5.00% |
| 01 Aug 2023 | 2.60 | 2.65 | 2.72 | 2.60 | 2260 | 0.00% |
| 31 Jul 2023 | 2.60 | 2.60 | 2.65 | 2.60 | 7214 | 0.00% |
| 28 Jul 2023 | 2.60 | 2.67 | 2.67 | 2.60 | 2110 | -0.76% |
| 27 Jul 2023 | 2.62 | 2.50 | 2.62 | 2.45 | 1761 | 4.80% |
| 26 Jul 2023 | 2.50 | 2.76 | 2.76 | 2.50 | 2445 | -4.94% |
| 25 Jul 2023 | 2.63 | 2.50 | 2.64 | 2.50 | 741 | 4.37% |
| 24 Jul 2023 | 2.52 | 2.52 | 2.64 | 2.50 | 13306 | 0.00% |
| 21 Jul 2023 | 2.52 | 2.49 | 2.60 | 2.49 | 2656 | 1.20% |
| 20 Jul 2023 | 2.49 | 2.54 | 2.54 | 2.43 | 3664 | -1.97% |
| 19 Jul 2023 | 2.54 | 2.32 | 2.55 | 2.32 | 4855 | 4.10% |
| 18 Jul 2023 | 2.44 | 2.41 | 2.52 | 2.29 | 12619 | 1.24% |
| 17 Jul 2023 | 2.41 | 2.41 | 2.41 | 2.28 | 22750 | 4.78% |
| 14 Jul 2023 | 2.30 | 2.40 | 2.40 | 2.28 | 485 | -4.17% |
| 13 Jul 2023 | 2.40 | 2.33 | 2.49 | 2.33 | 15010 | 0.84% |
| 12 Jul 2023 | 2.38 | 2.36 | 2.49 | 2.35 | 7010 | -3.64% |
| 11 Jul 2023 | 2.47 | 2.60 | 2.60 | 2.47 | 4423 | -5.00% |
| 10 Jul 2023 | 2.60 | 2.55 | 2.62 | 2.38 | 15132 | 4.00% |
| 07 Jul 2023 | 2.50 | 2.60 | 2.73 | 2.47 | 3045 | -3.85% |
| 06 Jul 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 201 | 0.00% |
| 05 Jul 2023 | 2.60 | 2.60 | 2.60 | 2.36 | 5392 | 4.84% |
| 04 Jul 2023 | 2.48 | 2.66 | 2.66 | 2.48 | 2199 | -4.98% |
| 03 Jul 2023 | 2.61 | 2.38 | 2.62 | 2.38 | 3368 | 4.40% |
| 30 Jun 2023 | 2.50 | 2.56 | 2.56 | 2.50 | 3829 | -2.34% |
| 28 Jun 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 1001 | 0.00% |
| 27 Jun 2023 | 2.56 | 2.80 | 2.80 | 2.54 | 6071 | -4.12% |
| 26 Jun 2023 | 2.67 | 2.72 | 2.80 | 2.67 | 24134 | 0.00% |
| 23 Jun 2023 | 2.67 | 2.66 | 2.67 | 2.66 | 106 | 0.00% |
| 22 Jun 2023 | 2.67 | 2.66 | 2.79 | 2.66 | 2571 | 0.38% |
| 21 Jun 2023 | 2.66 | 2.66 | 2.66 | 2.60 | 4669 | 0.00% |
| 20 Jun 2023 | 2.66 | 2.79 | 2.79 | 2.66 | 2252 | -4.66% |
| 19 Jun 2023 | 2.79 | 2.85 | 2.85 | 2.66 | 22486 | 0.00% |
| 16 Jun 2023 | 2.79 | 2.79 | 2.79 | 2.54 | 13280 | 4.89% |
| 15 Jun 2023 | 2.66 | 2.60 | 2.66 | 2.60 | 5112 | 4.72% |
| 14 Jun 2023 | 2.54 | 2.54 | 2.54 | 2.30 | 22313 | 4.96% |
| 13 Jun 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 8520 | 4.76% |
| 12 Jun 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 2812 | 5.00% |
| 08 Jun 2023 | 2.20 | 2.00 | 2.20 | 2.00 | 5000 | 4.76% |
| 07 Jun 2023 | 2.10 | 2.10 | 2.10 | 2.03 | 5138 | 0.00% |
| 06 Jun 2023 | 2.10 | 1.92 | 2.10 | 1.92 | 2796 | 3.96% |
| 05 Jun 2023 | 2.02 | 2.18 | 2.18 | 2.02 | 5004 | -2.88% |
| 02 Jun 2023 | 2.08 | 2.02 | 2.08 | 1.98 | 7200 | 0.00% |
| 23 May 2023 | 2.08 | 2.18 | 2.18 | 2.08 | 2200 | -4.59% |
| 22 May 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 200 | -4.80% |
| 15 May 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | -4.98% |
| 12 May 2023 | 2.41 | 2.40 | 2.41 | 2.40 | 23001 | 4.78% |
| 11 May 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2 | -0.43% |
| 27 Apr 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 4908 | 0.00% |
| 25 Apr 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 1302 | 5.00% |
| 24 Apr 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1000 | -4.76% |
| 19 Apr 2023 | 2.31 | 2.20 | 2.31 | 2.20 | 25293 | 5.00% |
| 18 Apr 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 5800 | 0.00% |
| 17 Apr 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 11001 | -4.76% |
| 10 Apr 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | -4.94% |
| 03 Apr 2023 | 2.43 | 2.43 | 2.43 | 2.43 | 1 | -4.71% |
| 20 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 2310 | -4.85% |
| 13 Mar 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 201 | -4.96% |
| 20 Feb 2023 | 2.82 | 2.90 | 2.90 | 2.82 | 198 | -4.73% |
| 14 Feb 2023 | 2.96 | 3.05 | 3.05 | 2.96 | 365 | -4.82% |
| 13 Feb 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 44913 | 4.71% |
| 10 Feb 2023 | 2.97 | 2.82 | 2.97 | 2.82 | 22075 | 4.95% |
| 09 Feb 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 60501 | 4.81% |
| 08 Feb 2023 | 2.70 | 2.73 | 2.73 | 2.52 | 66628 | 3.85% |
| 07 Feb 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 11077 | 4.84% |
| 06 Feb 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 10001 | 4.64% |
| 03 Feb 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 1002 | 4.87% |
| 02 Feb 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 1173 | 4.63% |
| 01 Feb 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2073 | 4.85% |
| 31 Jan 2023 | 2.06 | 1.90 | 2.06 | 1.90 | 1125 | 4.57% |
| 30 Jan 2023 | 1.97 | 1.85 | 1.97 | 1.85 | 9507 | 4.79% |
| 27 Jan 2023 | 1.88 | 1.95 | 1.97 | 1.88 | 308 | -4.57% |
| 25 Jan 2023 | 1.97 | 1.91 | 1.97 | 1.91 | 260 | 0.51% |
| 23 Jan 2023 | 1.96 | 1.91 | 1.96 | 1.91 | 559 | 0.00% |
| 20 Jan 2023 | 1.96 | 1.96 | 1.96 | 1.92 | 810 | -2.00% |
| 19 Jan 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2230 | -4.76% |
| 18 Jan 2023 | 2.10 | 2.10 | 2.10 | 2.00 | 2003 | 5.00% |
| 17 Jan 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 400 | 2.56% |
| 16 Jan 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 4036 | -4.88% |
| 13 Jan 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1894 | -4.65% |
| 12 Jan 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1906 | 0.00% |
| 11 Jan 2023 | 2.15 | 1.99 | 2.15 | 1.99 | 1454 | 4.37% |
| 10 Jan 2023 | 2.06 | 2.06 | 2.25 | 2.06 | 2754 | -4.63% |
| 09 Jan 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 20815 | -4.85% |
| 06 Jan 2023 | 2.27 | 2.28 | 2.28 | 2.27 | 6445 | -4.62% |
| 05 Jan 2023 | 2.38 | 2.50 | 2.50 | 2.38 | 170 | -4.80% |
| 04 Jan 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 502 | -4.94% |
| 03 Jan 2023 | 2.63 | 2.80 | 2.84 | 2.63 | 27606 | -4.71% |
| 02 Jan 2023 | 2.76 | 2.95 | 2.95 | 2.69 | 23482 | -1.78% |
| 30 Dec 2022 | 2.81 | 2.75 | 2.81 | 2.75 | 25361 | 4.85% |
| 29 Dec 2022 | 2.68 | 2.64 | 2.68 | 2.47 | 11820 | 4.69% |
| 28 Dec 2022 | 2.56 | 2.55 | 2.66 | 2.43 | 25298 | 0.79% |
| 27 Dec 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 6179 | 4.96% |
| 26 Dec 2022 | 2.42 | 2.45 | 2.46 | 2.25 | 61235 | 2.98% |
| 23 Dec 2022 | 2.35 | 2.49 | 2.49 | 2.28 | 49260 | -1.67% |
| 22 Dec 2022 | 2.39 | 2.50 | 2.50 | 2.28 | 153867 | 0.00% |
| 21 Dec 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 15915 | 4.82% |
| 20 Dec 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 10243 | 4.59% |
| 19 Dec 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 12860 | 4.81% |
| 16 Dec 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 2031 | 4.52% |
| 15 Dec 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 5463 | 4.74% |
| 14 Dec 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1100 | 4.97% |
| 13 Dec 2022 | 1.81 | 1.78 | 1.96 | 1.78 | 6326 | -3.21% |
| 12 Dec 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 2862 | -4.59% |
| 09 Dec 2022 | 1.96 | 1.92 | 2.12 | 1.92 | 17725 | -2.97% |
| 08 Dec 2022 | 2.02 | 1.86 | 2.02 | 1.86 | 16942 | 4.66% |
| 07 Dec 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 979 | 4.89% |
| 06 Dec 2022 | 1.84 | 1.90 | 2.02 | 1.84 | 37942 | -4.66% |
| 05 Dec 2022 | 1.93 | 1.75 | 1.93 | 1.75 | 16236 | 4.89% |
| 02 Dec 2022 | 1.84 | 1.75 | 1.93 | 1.75 | 1902 | 0.00% |
| 01 Dec 2022 | 1.84 | 1.84 | 1.93 | 1.84 | 2818 | 0.00% |
| 30 Nov 2022 | 1.84 | 1.84 | 1.93 | 1.84 | 38 | 0.00% |
| 29 Nov 2022 | 1.84 | 1.76 | 1.84 | 1.76 | 161 | 4.55% |
| 28 Nov 2022 | 1.76 | 1.74 | 1.77 | 1.74 | 1679 | 1.15% |
| 25 Nov 2022 | 1.74 | 1.73 | 1.74 | 1.73 | 1230 | 0.58% |
| 24 Nov 2022 | 1.73 | 1.72 | 1.73 | 1.72 | 3647 | -4.42% |
| 23 Nov 2022 | 1.81 | 1.81 | 1.83 | 1.81 | 4092 | -4.74% |
| 22 Nov 2022 | 1.90 | 1.86 | 1.90 | 1.86 | 4946 | -2.56% |
| 21 Nov 2022 | 1.95 | 2.05 | 2.15 | 1.95 | 3065 | -4.88% |
| 18 Nov 2022 | 2.05 | 1.88 | 2.05 | 1.88 | 766 | 4.06% |
| 17 Nov 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 1450 | 0.00% |
| 16 Nov 2022 | 1.97 | 2.07 | 2.17 | 1.97 | 495 | -4.83% |
| 15 Nov 2022 | 2.07 | 1.90 | 2.08 | 1.90 | 12160 | 3.50% |
| 14 Nov 2022 | 2.00 | 2.00 | 2.10 | 2.00 | 3378 | 0.00% |
| 11 Nov 2022 | 2.00 | 2.02 | 2.02 | 2.00 | 4160 | 3.63% |
| 10 Nov 2022 | 1.93 | 1.75 | 1.93 | 1.75 | 12628 | 4.89% |
| 09 Nov 2022 | 1.84 | 1.81 | 1.85 | 1.81 | 5012 | -3.16% |
| 07 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 500 | -5.00% |
| 04 Nov 2022 | 2.00 | 1.92 | 2.00 | 1.92 | 751 | 4.17% |
| 03 Nov 2022 | 1.92 | 2.00 | 2.05 | 1.90 | 6719 | -4.00% |
| 02 Nov 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 801 | -4.76% |
| 01 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | -4.98% |
| 31 Oct 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 902 | -4.74% |
| 28 Oct 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 101 | -4.92% |
| 27 Oct 2022 | 2.44 | 2.55 | 2.55 | 2.44 | 7 | -4.69% |
| 25 Oct 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 1 | -4.83% |
| 24 Oct 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 1 | -4.95% |
| 21 Oct 2022 | 2.83 | 3.10 | 3.11 | 2.83 | 16468 | -4.71% |
| 20 Oct 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 16869 | 4.95% |
| 19 Oct 2022 | 2.83 | 2.83 | 2.83 | 2.75 | 40433 | 4.81% |
| 18 Oct 2022 | 2.70 | 2.58 | 2.70 | 2.58 | 19171 | 4.65% |
| 17 Oct 2022 | 2.58 | 2.58 | 2.58 | 2.36 | 19446 | 4.88% |
| 14 Oct 2022 | 2.46 | 2.46 | 2.46 | 2.24 | 31998 | 4.68% |
| 13 Oct 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 26024 | 4.91% |
| 12 Oct 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 5749 | 4.67% |
| 11 Oct 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 356 | 4.90% |
| 10 Oct 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 19585 | 4.62% |
| 07 Oct 2022 | 1.95 | 1.77 | 1.95 | 1.77 | 1117 | 4.84% |
| 06 Oct 2022 | 1.86 | 1.85 | 1.86 | 1.85 | 157 | 0.00% |
| 04 Oct 2022 | 1.86 | 1.86 | 1.86 | 1.80 | 2331 | 0.00% |
| 03 Oct 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 2967 | 0.00% |
| 30 Sep 2022 | 1.86 | 1.86 | 1.95 | 1.86 | 3265 | -4.62% |
| 29 Sep 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 1050 | -4.88% |
| 26 Sep 2022 | 2.05 | 2.10 | 2.10 | 2.05 | 1000 | -4.65% |
| 23 Sep 2022 | 2.15 | 2.05 | 2.15 | 2.05 | 1905 | 4.88% |
| 22 Sep 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 220 | -4.65% |
| 20 Sep 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 250 | 0.00% |
| 19 Sep 2022 | 2.15 | 2.05 | 2.15 | 2.05 | 2253 | 4.88% |
| 16 Sep 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1936 | -4.65% |
| 15 Sep 2022 | 2.15 | 2.12 | 2.15 | 2.07 | 4138 | -0.46% |
| 14 Sep 2022 | 2.16 | 2.05 | 2.16 | 2.05 | 1837 | 0.47% |
| 13 Sep 2022 | 2.15 | 2.15 | 2.15 | 2.12 | 19115 | 0.00% |
| 12 Sep 2022 | 2.15 | 2.26 | 2.26 | 2.15 | 538 | -4.87% |
| 09 Sep 2022 | 2.26 | 2.35 | 2.35 | 2.26 | 9240 | -4.64% |
| 08 Sep 2022 | 2.37 | 2.43 | 2.43 | 2.37 | 5874 | -4.82% |
| 07 Sep 2022 | 2.49 | 2.67 | 2.67 | 2.43 | 5655 | -2.35% |
| 06 Sep 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1246 | 0.00% |
| 05 Sep 2022 | 2.55 | 2.31 | 2.55 | 2.31 | 15411 | 4.94% |
| 02 Sep 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 1036 | -4.71% |
| 01 Sep 2022 | 2.55 | 2.55 | 2.81 | 2.55 | 5689 | -4.85% |
| 30 Aug 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 1 | -4.96% |
| 29 Aug 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 17358 | -4.73% |
| 26 Aug 2022 | 2.96 | 2.96 | 2.96 | 2.95 | 12883 | 4.96% |
| 25 Aug 2022 | 2.82 | 2.57 | 2.82 | 2.57 | 30259 | 4.83% |
| 24 Aug 2022 | 2.69 | 2.65 | 2.69 | 2.65 | 10684 | 4.67% |
| 23 Aug 2022 | 2.57 | 2.40 | 2.57 | 2.33 | 18537 | 4.90% |
| 22 Aug 2022 | 2.45 | 2.62 | 2.62 | 2.38 | 38500 | -2.00% |
| 19 Aug 2022 | 2.50 | 2.60 | 2.67 | 2.50 | 24331 | -1.96% |
| 18 Aug 2022 | 2.55 | 2.49 | 2.55 | 2.32 | 18550 | 4.94% |
| 17 Aug 2022 | 2.43 | 2.53 | 2.53 | 2.29 | 11196 | 0.83% |
| 16 Aug 2022 | 2.41 | 2.59 | 2.59 | 2.35 | 22494 | -2.43% |
| 12 Aug 2022 | 2.47 | 2.45 | 2.47 | 2.25 | 18101 | 4.66% |
| 11 Aug 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 5653 | 4.89% |
| 10 Aug 2022 | 2.25 | 2.25 | 2.25 | 2.05 | 8947 | 4.65% |
| 08 Aug 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 13300 | 4.88% |
| 03 Aug 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | 0.00% |
| 01 Aug 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 10 | 0.00% |
| 29 Jul 2022 | 2.05 | 1.99 | 2.05 | 1.99 | 7561 | -1.91% |
| 28 Jul 2022 | 2.09 | 2.09 | 2.18 | 2.09 | 2217 | 0.00% |
| 27 Jul 2022 | 2.09 | 2.00 | 2.10 | 2.00 | 4937 | 4.50% |
| 26 Jul 2022 | 2.00 | 1.93 | 2.00 | 1.90 | 1782 | 4.71% |
| 25 Jul 2022 | 1.91 | 1.80 | 1.91 | 1.74 | 16203 | 4.95% |
| 22 Jul 2022 | 1.82 | 1.90 | 1.90 | 1.82 | 10870 | -4.21% |
| 21 Jul 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 16477 | -5.00% |
| 20 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 11254 | 0.00% |
| 19 Jul 2022 | 2.00 | 2.05 | 2.05 | 2.00 | 3532 | -4.31% |
| 18 Jul 2022 | 2.09 | 2.20 | 2.20 | 2.09 | 10860 | -5.00% |
| 15 Jul 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 100 | -3.08% |
| 12 Jul 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 170 | -4.62% |
| 07 Jul 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 500 | 0.00% |
| 04 Jul 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 10001 | -4.80% |
| 01 Jul 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 10406 | -1.96% |
| 30 Jun 2022 | 2.55 | 2.65 | 2.68 | 2.55 | 794 | -4.85% |
| 29 Jun 2022 | 2.68 | 2.68 | 2.68 | 2.60 | 50639 | 4.69% |
| 28 Jun 2022 | 2.56 | 2.55 | 2.62 | 2.38 | 34146 | 2.40% |
| 27 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.45 | 19310 | 4.60% |
| 24 Jun 2022 | 2.39 | 2.39 | 2.39 | 2.30 | 9879 | 4.82% |
| 23 Jun 2022 | 2.28 | 2.29 | 2.29 | 2.13 | 17814 | 4.11% |
| 22 Jun 2022 | 2.19 | 2.05 | 2.25 | 2.05 | 17905 | 1.86% |
| 21 Jun 2022 | 2.15 | 2.23 | 2.23 | 2.03 | 34588 | 0.94% |
| 20 Jun 2022 | 2.13 | 2.13 | 2.13 | 2.10 | 5344 | 4.93% |
| 17 Jun 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 30765 | 4.64% |
| 15 Jun 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 1100 | 4.86% |
| 14 Jun 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 5965 | 4.52% |
| 13 Jun 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 4685 | 4.73% |
| 10 Jun 2022 | 1.69 | 1.82 | 1.82 | 1.69 | 5580 | -2.87% |
| 09 Jun 2022 | 1.74 | 1.73 | 1.91 | 1.73 | 6543 | -4.40% |
| 07 Jun 2022 | 1.82 | 1.93 | 1.93 | 1.82 | 960 | -1.09% |
| 06 Jun 2022 | 1.84 | 1.76 | 1.84 | 1.76 | 2875 | 4.55% |
| 03 Jun 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 0.00% |
| 02 Jun 2022 | 1.76 | 1.65 | 1.76 | 1.65 | 1510 | 4.76% |
| 01 Jun 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 10000 | 5.00% |
| 30 May 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 31 | 0.00% |
| 27 May 2022 | 1.60 | 1.59 | 1.60 | 1.59 | 3016 | -3.61% |
| 26 May 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 101 | -4.60% |
| 25 May 2022 | 1.74 | 1.74 | 1.74 | 1.73 | 6 | -4.40% |
| 24 May 2022 | 1.82 | 1.99 | 1.99 | 1.82 | 8352 | -4.71% |
| 23 May 2022 | 1.91 | 1.85 | 1.94 | 1.85 | 10365 | 3.24% |
| 20 May 2022 | 1.85 | 1.89 | 1.89 | 1.72 | 5725 | 2.78% |
| 19 May 2022 | 1.80 | 1.98 | 1.98 | 1.80 | 14901 | -4.76% |
| 18 May 2022 | 1.89 | 1.80 | 1.89 | 1.80 | 4557 | 5.00% |
| 17 May 2022 | 1.80 | 1.64 | 1.80 | 1.64 | 3899 | 4.65% |
| 16 May 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 6264 | -4.97% |
| 13 May 2022 | 1.81 | 1.81 | 1.90 | 1.81 | 21040 | -4.74% |
| 12 May 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1101 | -4.52% |
| 11 May 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 201 | -4.78% |
| 10 May 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 301 | -5.00% |
| 09 May 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 900 | -4.76% |
| 06 May 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 2680 | -4.94% |
| 05 May 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 704 | -4.71% |
| 04 May 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 201 | -4.85% |
| 02 May 2022 | 2.68 | 2.82 | 2.82 | 2.68 | 3037 | -4.96% |
| 29 Apr 2022 | 2.82 | 3.10 | 3.10 | 2.82 | 165321 | -4.73% |
| 28 Apr 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 19735 | 4.96% |
| 27 Apr 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 20147 | 4.83% |
| 26 Apr 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 21250 | 4.67% |
| 25 Apr 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 24990 | 4.90% |
| 22 Apr 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 9151 | 4.70% |
| 21 Apr 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 6534 | 4.93% |
| 20 Apr 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 1384 | 4.69% |
| 19 Apr 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 11737 | 4.93% |
| 18 Apr 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 1622 | 4.64% |
| 13 Apr 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 11457 | 4.86% |
| 12 Apr 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 4069 | 4.52% |
| 11 Apr 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 14792 | 4.73% |
| 08 Apr 2022 | 1.69 | 1.69 | 1.69 | 1.68 | 14774 | 4.97% |
| 07 Apr 2022 | 1.61 | 1.63 | 1.71 | 1.61 | 1964 | -1.23% |
| 06 Apr 2022 | 1.63 | 1.57 | 1.64 | 1.57 | 6650 | 3.82% |
| 05 Apr 2022 | 1.57 | 1.66 | 1.66 | 1.52 | 44344 | -1.26% |
| 04 Apr 2022 | 1.59 | 1.51 | 1.64 | 1.51 | 1103 | 1.27% |
| 01 Apr 2022 | 1.57 | 1.58 | 1.58 | 1.52 | 6700 | -1.26% |
| 31 Mar 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 1608 | 0.00% |
| 30 Mar 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 69 | -4.22% |
| 29 Mar 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 100 | -4.05% |
| 28 Mar 2022 | 1.73 | 1.65 | 1.73 | 1.65 | 1153 | 4.85% |
| 25 Mar 2022 | 1.65 | 1.70 | 1.80 | 1.64 | 17949 | -4.07% |
| 24 Mar 2022 | 1.72 | 1.80 | 1.90 | 1.72 | 10523 | -4.97% |
| 23 Mar 2022 | 1.81 | 1.90 | 1.90 | 1.81 | 5375 | -4.74% |
| 22 Mar 2022 | 1.90 | 2.08 | 2.08 | 1.90 | 4152 | -4.52% |
| 21 Mar 2022 | 1.99 | 2.00 | 2.00 | 1.82 | 16116 | 4.19% |
| 17 Mar 2022 | 1.91 | 1.85 | 1.91 | 1.85 | 599 | 4.95% |
| 16 Mar 2022 | 1.82 | 1.66 | 1.82 | 1.66 | 15713 | 4.60% |
| 15 Mar 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 5277 | -4.92% |
| 14 Mar 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 13265 | -4.69% |
| 11 Mar 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 4467 | -4.95% |
| 10 Mar 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 3168 | -4.72% |
| 09 Mar 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 5202 | -4.93% |
| 08 Mar 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 10336 | -4.70% |
| 07 Mar 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 1 | -4.88% |
| 04 Mar 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 110 | -4.65% |
| 02 Mar 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 100 | -4.80% |
| 28 Feb 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 9843 | -4.91% |
| 25 Feb 2022 | 2.85 | 2.70 | 2.85 | 2.59 | 131603 | 4.78% |
| 24 Feb 2022 | 2.72 | 2.74 | 2.74 | 2.48 | 106274 | 4.21% |
| 23 Feb 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 7315 | 4.82% |
| 22 Feb 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 127002 | 4.62% |
| 21 Feb 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 13689 | 4.85% |
| 18 Feb 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 5596 | 4.61% |
| 17 Feb 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 9190 | 4.83% |
| 16 Feb 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 11024 | 4.55% |
| 15 Feb 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 705 | 4.76% |
| 14 Feb 2022 | 1.89 | 1.80 | 1.89 | 1.72 | 37908 | 5.00% |
| 11 Feb 2022 | 1.80 | 1.88 | 1.88 | 1.80 | 1900 | 0.00% |
| 10 Feb 2022 | 1.80 | 1.98 | 1.98 | 1.80 | 22240 | -4.76% |
| 09 Feb 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 1506 | -4.06% |
| 08 Feb 2022 | 1.97 | 1.79 | 1.97 | 1.79 | 2908 | 4.79% |
| 07 Feb 2022 | 1.88 | 1.95 | 2.05 | 1.88 | 15618 | -4.57% |
| 04 Feb 2022 | 1.97 | 1.97 | 2.16 | 1.97 | 2440 | -4.83% |
| 03 Feb 2022 | 2.07 | 2.12 | 2.12 | 1.92 | 17497 | 2.48% |
| 02 Feb 2022 | 2.02 | 2.04 | 2.04 | 1.87 | 2605 | 3.06% |
| 01 Feb 2022 | 1.96 | 1.96 | 2.14 | 1.96 | 731 | -4.85% |
| 31 Jan 2022 | 2.06 | 2.10 | 2.10 | 1.90 | 6494 | 3.00% |
| 28 Jan 2022 | 2.00 | 1.88 | 2.00 | 1.85 | 28121 | 3.09% |
| 27 Jan 2022 | 1.94 | 1.94 | 2.04 | 1.94 | 2397 | -4.90% |
| 25 Jan 2022 | 2.04 | 2.12 | 2.22 | 2.03 | 48031 | -3.77% |
| 24 Jan 2022 | 2.12 | 2.20 | 2.20 | 2.09 | 11496 | -3.64% |
| 21 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 8742 | 0.00% |
| 20 Jan 2022 | 2.20 | 2.31 | 2.31 | 2.09 | 38774 | 0.00% |
| 19 Jan 2022 | 2.20 | 2.37 | 2.37 | 2.15 | 6900 | -2.65% |
| 18 Jan 2022 | 2.26 | 2.19 | 2.41 | 2.19 | 17474 | -1.74% |
| 17 Jan 2022 | 2.30 | 2.18 | 2.39 | 2.18 | 34520 | 0.44% |
| 14 Jan 2022 | 2.29 | 2.45 | 2.45 | 2.24 | 89915 | -2.55% |
| 13 Jan 2022 | 2.35 | 2.44 | 2.44 | 2.22 | 12008 | 0.86% |
| 12 Jan 2022 | 2.33 | 2.41 | 2.41 | 2.30 | 46814 | 1.30% |
| 11 Jan 2022 | 2.30 | 2.43 | 2.43 | 2.21 | 136308 | -0.86% |
| 10 Jan 2022 | 2.32 | 2.25 | 2.35 | 2.19 | 45855 | 0.87% |
| 07 Jan 2022 | 2.30 | 2.54 | 2.54 | 2.30 | 23600 | -4.96% |
| 06 Jan 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 14803 | -4.72% |
| 05 Jan 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 2300 | -4.87% |
| 04 Jan 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 11359 | -4.98% |
| 03 Jan 2022 | 2.81 | 2.95 | 2.95 | 2.81 | 9711 | -4.75% |
| 31 Dec 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 25090 | 4.98% |
| 30 Dec 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 20694 | 4.85% |
| 29 Dec 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 24137 | 4.69% |
| 28 Dec 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 19715 | 4.92% |
| 27 Dec 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 15473 | 4.72% |
| 24 Dec 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 2928 | 4.95% |
| 23 Dec 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 1691 | 4.72% |
| 22 Dec 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 11987 | 4.95% |
| 21 Dec 2021 | 2.02 | 2.12 | 2.12 | 2.02 | 14582 | -4.72% |
| 20 Dec 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 26664 | -4.93% |
| 17 Dec 2021 | 2.23 | 2.26 | 2.26 | 2.20 | 30531 | 2.76% |
| 16 Dec 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 11976 | 4.83% |
| 15 Dec 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 4956 | 4.55% |
| 14 Dec 2021 | 1.98 | 1.90 | 1.98 | 1.90 | 24654 | 4.76% |
| 13 Dec 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 15236 | 5.00% |
| 10 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 35724 | 4.65% |
| 09 Dec 2021 | 1.72 | 1.63 | 1.72 | 1.63 | 71495 | 9.55% |
| 08 Dec 2021 | 1.57 | 1.50 | 1.57 | 1.50 | 25484 | 4.67% |
| 07 Dec 2021 | 1.50 | 1.33 | 1.50 | 1.33 | 13543 | 9.49% |
| 06 Dec 2021 | 1.37 | 1.26 | 1.37 | 1.26 | 130670 | 4.58% |
| 03 Dec 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 53421 | -4.38% |
| 02 Dec 2021 | 1.37 | 1.42 | 1.43 | 1.37 | 28635 | -4.86% |
| 01 Dec 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 2680 | -4.64% |
| 30 Nov 2021 | 1.51 | 1.58 | 1.58 | 1.51 | 4414 | -4.43% |
| 29 Nov 2021 | 1.58 | 1.58 | 1.58 | 1.45 | 31376 | 4.64% |
| 26 Nov 2021 | 1.51 | 1.51 | 1.51 | 1.46 | 11680 | 4.14% |
| 25 Nov 2021 | 1.45 | 1.39 | 1.45 | 1.39 | 1922 | 4.32% |
| 24 Nov 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1764 | 4.51% |
| 23 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 6459 | -4.32% |
| 22 Nov 2021 | 1.39 | 1.42 | 1.42 | 1.39 | 935 | -2.11% |
| 18 Nov 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 9120 | 0.00% |
| 17 Nov 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 2303 | 4.41% |
| 16 Nov 2021 | 1.36 | 1.40 | 1.40 | 1.36 | 2474 | -2.86% |
| 15 Nov 2021 | 1.40 | 1.34 | 1.40 | 1.34 | 4670 | 0.00% |
| 12 Nov 2021 | 1.40 | 1.34 | 1.40 | 1.34 | 26794 | 4.48% |
| 11 Nov 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 974 | 4.69% |
| 10 Nov 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 6 | 0.00% |
| 09 Nov 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 12705 | -4.48% |
| 08 Nov 2021 | 1.34 | 1.33 | 1.34 | 1.33 | 532 | 0.75% |
| 03 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 124 | 0.00% |
| 02 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.27 | 2558 | 0.00% |
| 01 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 33 | -4.32% |
| 29 Oct 2021 | 1.39 | 1.51 | 1.51 | 1.39 | 1107 | -4.79% |
| 28 Oct 2021 | 1.46 | 1.53 | 1.53 | 1.46 | 1850 | -4.58% |
| 27 Oct 2021 | 1.53 | 1.51 | 1.53 | 1.51 | 2361 | 1.32% |
| 26 Oct 2021 | 1.51 | 1.45 | 1.51 | 1.45 | 5609 | 4.14% |
| 25 Oct 2021 | 1.45 | 1.34 | 1.45 | 1.34 | 3331 | 4.32% |
| 22 Oct 2021 | 1.39 | 1.33 | 1.39 | 1.33 | 200 | 4.51% |
| 21 Oct 2021 | 1.33 | 1.45 | 1.45 | 1.33 | 7404 | -4.32% |
| 20 Oct 2021 | 1.39 | 1.38 | 1.39 | 1.38 | 6250 | 0.72% |
| 19 Oct 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 609 | 0.00% |
| 18 Oct 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1041 | 0.00% |
| 14 Oct 2021 | 1.38 | 1.40 | 1.45 | 1.38 | 2717 | -4.83% |
| 13 Oct 2021 | 1.45 | 1.48 | 1.48 | 1.45 | 16772 | 2.84% |
| 12 Oct 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 6015 | -4.73% |
| 11 Oct 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 11631 | 0.00% |
| 08 Oct 2021 | 1.48 | 1.40 | 1.48 | 1.40 | 44864 | 4.96% |
| 07 Oct 2021 | 1.41 | 1.50 | 1.50 | 1.36 | 33939 | -1.40% |
| 06 Oct 2021 | 1.43 | 1.50 | 1.50 | 1.40 | 6106 | -2.72% |
| 05 Oct 2021 | 1.47 | 1.44 | 1.47 | 1.40 | 25277 | 5.00% |
| 04 Oct 2021 | 1.40 | 1.51 | 1.51 | 1.37 | 36147 | -2.78% |
| 01 Oct 2021 | 1.44 | 1.54 | 1.54 | 1.40 | 13894 | -2.04% |
| 30 Sep 2021 | 1.47 | 1.53 | 1.60 | 1.46 | 38113 | -3.92% |
| 29 Sep 2021 | 1.53 | 1.66 | 1.68 | 1.52 | 15599 | -4.38% |
| 28 Sep 2021 | 1.60 | 1.63 | 1.63 | 1.60 | 5596 | -1.84% |
| 27 Sep 2021 | 1.63 | 1.70 | 1.70 | 1.57 | 20797 | -1.21% |
| 24 Sep 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 923 | 4.43% |
| 23 Sep 2021 | 1.58 | 1.51 | 1.58 | 1.44 | 9447 | 4.64% |
| 22 Sep 2021 | 1.51 | 1.58 | 1.58 | 1.51 | 3445 | -4.43% |
| 21 Sep 2021 | 1.58 | 1.70 | 1.70 | 1.57 | 5719 | -4.24% |
| 20 Sep 2021 | 1.65 | 1.69 | 1.75 | 1.61 | 4178 | -2.37% |
| 17 Sep 2021 | 1.69 | 1.75 | 1.75 | 1.62 | 2011 | -0.59% |
| 16 Sep 2021 | 1.70 | 1.73 | 1.73 | 1.70 | 3520 | 3.03% |
| 15 Sep 2021 | 1.65 | 1.70 | 1.71 | 1.57 | 11678 | 1.23% |
| 14 Sep 2021 | 1.63 | 1.63 | 1.71 | 1.56 | 4891 | 0.00% |
| 13 Sep 2021 | 1.63 | 1.75 | 1.78 | 1.62 | 10649 | -4.12% |
| 09 Sep 2021 | 1.70 | 1.65 | 1.70 | 1.54 | 10199 | 4.94% |
| 08 Sep 2021 | 1.62 | 1.70 | 1.78 | 1.62 | 2569 | -4.71% |
| 07 Sep 2021 | 1.70 | 1.71 | 1.79 | 1.63 | 5019 | -0.58% |
| 06 Sep 2021 | 1.71 | 1.80 | 1.80 | 1.71 | 24348 | -5.00% |
| 03 Sep 2021 | 1.80 | 1.64 | 1.80 | 1.64 | 9573 | 4.65% |
| 02 Sep 2021 | 1.72 | 1.79 | 1.79 | 1.72 | 3164 | -4.97% |
| 01 Sep 2021 | 1.81 | 1.81 | 1.85 | 1.81 | 17453 | -2.69% |
| 31 Aug 2021 | 1.86 | 1.95 | 1.98 | 1.80 | 46392 | -1.59% |
| 30 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.85 | 13577 | 5.00% |
| 27 Aug 2021 | 1.80 | 1.70 | 1.81 | 1.70 | 23119 | 9.09% |
| 26 Aug 2021 | 1.65 | 1.64 | 1.65 | 1.64 | 15628 | 10.00% |
| 25 Aug 2021 | 1.50 | 1.55 | 1.55 | 1.31 | 13938 | 5.63% |
| 24 Aug 2021 | 1.42 | 1.20 | 1.42 | 1.20 | 12336 | 9.23% |
| 23 Aug 2021 | 1.30 | 1.55 | 1.55 | 1.27 | 9514 | -7.80% |
| 20 Aug 2021 | 1.41 | 1.65 | 1.65 | 1.35 | 20539 | -6.00% |
| 18 Aug 2021 | 1.50 | 1.71 | 1.71 | 1.49 | 27607 | -9.09% |
| 17 Aug 2021 | 1.65 | 1.70 | 1.70 | 1.55 | 6981 | 6.45% |
| 16 Aug 2021 | 1.55 | 1.45 | 1.59 | 1.45 | 12808 | 6.90% |
| 13 Aug 2021 | 1.45 | 1.66 | 1.67 | 1.42 | 6211 | -5.84% |
| 12 Aug 2021 | 1.54 | 1.87 | 1.87 | 1.54 | 14598 | -9.94% |
| 11 Aug 2021 | 1.71 | 1.51 | 1.71 | 1.41 | 26750 | 9.62% |
| 10 Aug 2021 | 1.56 | 1.61 | 1.61 | 1.48 | 6167 | 5.41% |
| 09 Aug 2021 | 1.48 | 1.59 | 1.59 | 1.46 | 9005 | 0.68% |
| 06 Aug 2021 | 1.47 | 1.45 | 1.66 | 1.44 | 13368 | -6.96% |
| 05 Aug 2021 | 1.58 | 1.70 | 1.70 | 1.54 | 9868 | -2.47% |
| 04 Aug 2021 | 1.62 | 1.70 | 1.78 | 1.62 | 8016 | -4.71% |
| 03 Aug 2021 | 1.70 | 1.69 | 1.82 | 1.69 | 17098 | -3.95% |
| 02 Aug 2021 | 1.77 | 1.77 | 1.77 | 1.70 | 21296 | 4.73% |
| 30 Jul 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1819 | 4.97% |
| 29 Jul 2021 | 1.61 | 1.68 | 1.68 | 1.60 | 24648 | 0.63% |
| 28 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3393 | 4.58% |
| 27 Jul 2021 | 1.53 | 1.46 | 1.53 | 1.46 | 51744 | 4.79% |
| 26 Jul 2021 | 1.46 | 1.60 | 1.60 | 1.46 | 5098 | -4.58% |
| 23 Jul 2021 | 1.53 | 1.56 | 1.63 | 1.49 | 11661 | -1.92% |
| 22 Jul 2021 | 1.56 | 1.65 | 1.65 | 1.56 | 12329 | -4.88% |
| 20 Jul 2021 | 1.64 | 1.57 | 1.64 | 1.50 | 5133 | 4.46% |
| 19 Jul 2021 | 1.57 | 1.50 | 1.57 | 1.50 | 11958 | 4.67% |
| 16 Jul 2021 | 1.50 | 1.54 | 1.54 | 1.47 | 10859 | -2.60% |
| 15 Jul 2021 | 1.54 | 1.55 | 1.55 | 1.41 | 6456 | 4.05% |
| 14 Jul 2021 | 1.48 | 1.48 | 1.55 | 1.48 | 11192 | -4.52% |
| 13 Jul 2021 | 1.55 | 1.55 | 1.62 | 1.48 | 9359 | 0.00% |
| 12 Jul 2021 | 1.55 | 1.45 | 1.55 | 1.41 | 20740 | 4.73% |
| 09 Jul 2021 | 1.48 | 1.47 | 1.48 | 1.40 | 23166 | 0.68% |
| 08 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 6000 | -4.55% |
| 07 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 5870 | -4.94% |
| 06 Jul 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 2370 | -4.71% |
| 05 Jul 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 4499 | -4.49% |
| 02 Jul 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 1366 | -1.66% |
| 01 Jul 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 6353 | -1.63% |
| 30 Jun 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 525 | -1.60% |
| 29 Jun 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 2843 | -1.58% |
| 28 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 983 | -1.55% |
| 25 Jun 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 1361 | -1.53% |
| 24 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 8082 | -1.51% |
| 23 Jun 2021 | 1.99 | 2.00 | 2.00 | 1.99 | 10361 | -1.97% |
| 22 Jun 2021 | 2.03 | 2.07 | 2.11 | 2.03 | 20075 | -1.93% |
| 21 Jun 2021 | 2.07 | 2.07 | 2.07 | 1.98 | 51354 | 4.55% |
| 18 Jun 2021 | 1.98 | 1.95 | 1.99 | 1.81 | 18659 | 4.21% |
| 17 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.81 | 31627 | 4.97% |
| 16 Jun 2021 | 1.81 | 1.81 | 1.81 | 1.65 | 47816 | 4.62% |
| 15 Jun 2021 | 1.73 | 1.65 | 1.73 | 1.60 | 24582 | 4.85% |
| 14 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 7457 | 4.43% |
| 11 Jun 2021 | 1.58 | 1.58 | 1.58 | 1.44 | 17732 | 4.64% |
| 10 Jun 2021 | 1.51 | 1.50 | 1.51 | 1.50 | 3057 | 4.86% |
| 09 Jun 2021 | 1.44 | 1.44 | 1.44 | 1.32 | 5564 | 4.35% |
| 08 Jun 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 11188 | 4.55% |
| 07 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.26 | 7285 | 4.76% |
| 04 Jun 2021 | 1.26 | 1.25 | 1.26 | 1.25 | 5736 | 5.00% |
| 03 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 4824 | 4.35% |
| 02 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 3623 | 4.55% |
| 01 Jun 2021 | 1.10 | 1.15 | 1.15 | 1.05 | 9544 | 0.00% |
| 31 May 2021 | 1.10 | 1.20 | 1.20 | 1.10 | 8781 | -4.35% |
| 28 May 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 16097 | 4.55% |
| 27 May 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 5940 | 4.76% |
| 26 May 2021 | 1.05 | 1.05 | 1.05 | 1.03 | 6054 | 5.00% |
| 25 May 2021 | 1.00 | 0.95 | 1.01 | 0.95 | 14374 | 3.09% |
| 24 May 2021 | 0.97 | 1.00 | 1.02 | 0.94 | 13246 | -1.02% |
| 21 May 2021 | 0.98 | 0.94 | 0.98 | 0.90 | 3169 | 4.26% |
| 20 May 2021 | 0.94 | 0.92 | 0.94 | 0.90 | 11126 | 4.44% |
| 19 May 2021 | 0.90 | 0.90 | 0.94 | 0.90 | 2567 | 0.00% |
| 18 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 295 | 0.00% |
| 17 May 2021 | 0.90 | 0.95 | 0.98 | 0.90 | 4715 | -4.26% |
| 14 May 2021 | 0.94 | 0.90 | 0.94 | 0.86 | 7666 | 4.44% |
| 12 May 2021 | 0.90 | 0.90 | 0.90 | 0.87 | 3030 | -1.10% |
| 11 May 2021 | 0.91 | 0.91 | 0.99 | 0.91 | 5347 | -4.21% |
| 10 May 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 3759 | -5.00% |
| 07 May 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 518 | -4.76% |
| 06 May 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 2372 | 5.00% |
| 05 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1567 | 1.01% |
| 04 May 2021 | 0.99 | 0.99 | 1.09 | 0.99 | 1602 | -4.81% |
| 03 May 2021 | 1.04 | 0.99 | 1.04 | 0.99 | 9463 | 0.00% |
| 30 Apr 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 505 | -4.59% |
| 28 Apr 2021 | 1.09 | 1.09 | 1.10 | 1.04 | 5555 | 0.00% |
| 27 Apr 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 241 | -4.39% |
| 23 Apr 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 162 | 0.00% |
| 22 Apr 2021 | 1.14 | 1.15 | 1.15 | 1.14 | 52 | 2.70% |
| 20 Apr 2021 | 1.11 | 1.15 | 1.15 | 1.11 | 559 | -0.89% |
| 19 Apr 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 8926 | 1.82% |
| 16 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 2402 | 2.80% |
| 15 Apr 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 0.00% |
| 12 Apr 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 101 | -4.46% |
| 07 Apr 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 18 | -1.75% |
| 31 Mar 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 102 | -1.72% |
| 19 Mar 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 307 | -1.69% |
| 16 Mar 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 20 | -1.67% |
| 15 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 275 | 0.00% |
| 12 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | -1.64% |
| 09 Mar 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1 | -1.61% |
| 02 Mar 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 5700 | 0.00% |
| 01 Mar 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 1100 | -1.59% |
| 26 Feb 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 50 | -1.56% |
| 22 Feb 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1002 | -1.54% |
| 16 Feb 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 901 | -1.52% |
| 15 Feb 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1 | -1.49% |
| 12 Feb 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 2911 | -1.47% |
| 11 Feb 2021 | 1.36 | 1.37 | 1.37 | 1.36 | 2540 | -0.73% |
| 10 Feb 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 500 | 1.48% |
| 09 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 3633 | 0.00% |
| 08 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 2000 | 4.65% |
| 05 Feb 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 2391 | 4.88% |
| 04 Feb 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 2575 | 4.24% |
| 03 Feb 2021 | 1.18 | 1.13 | 1.18 | 1.13 | 2050 | 4.42% |
| 02 Feb 2021 | 1.13 | 1.12 | 1.14 | 1.12 | 8511 | 3.67% |
| 01 Feb 2021 | 1.09 | 1.10 | 1.10 | 1.07 | 5703 | 1.87% |
| 29 Jan 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 1985 | 4.90% |
| 28 Jan 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 501 | 4.08% |
| 27 Jan 2021 | 0.98 | 0.95 | 0.98 | 0.95 | 602 | 4.26% |
| 25 Jan 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 637 | 4.44% |
| 22 Jan 2021 | 0.90 | 0.86 | 0.90 | 0.86 | 4469 | 4.65% |
| 21 Jan 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 1501 | 4.88% |
| 20 Jan 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 460 | 3.80% |
| 19 Jan 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 9300 | 3.95% |
| 18 Jan 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 20249 | 4.11% |
| 13 Jan 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 3000 | 4.29% |
| 12 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 7200 | 4.48% |
| 11 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 100 | 4.69% |
| 08 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 2000 | 0.00% |
| 05 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 1000 | 4.92% |
| 04 Jan 2021 | 0.61 | 0.58 | 0.61 | 0.58 | 5500 | 3.39% |
| 30 Dec 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 120 | 3.51% |
| 29 Dec 2020 | 0.57 | 0.57 | 0.57 | 0.57 | 100 | 3.64% |
| 24 Dec 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 39 | -3.51% |
