Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.50 | 26.48 | 27.90 | 26.35 | 553 | 0.57% |
| 18 Dec 2025 | 26.35 | 26.43 | 26.43 | 25.75 | 534 | 0.65% |
| 17 Dec 2025 | 26.18 | 26.03 | 26.95 | 25.54 | 916 | 0.58% |
| 16 Dec 2025 | 26.03 | 25.38 | 27.00 | 25.25 | 2488 | 2.56% |
| 15 Dec 2025 | 25.38 | 27.17 | 27.89 | 24.80 | 4300 | -4.98% |
| 12 Dec 2025 | 26.71 | 24.20 | 27.50 | 24.20 | 735 | 2.30% |
| 11 Dec 2025 | 26.11 | 26.60 | 27.90 | 26.10 | 1808 | -3.30% |
| 10 Dec 2025 | 27.00 | 28.10 | 28.10 | 26.65 | 274 | 1.47% |
| 09 Dec 2025 | 26.61 | 27.00 | 28.28 | 25.97 | 4546 | -1.84% |
| 08 Dec 2025 | 27.11 | 27.46 | 27.46 | 26.10 | 178 | -0.29% |
| 05 Dec 2025 | 27.19 | 26.12 | 27.50 | 26.05 | 662 | 5.43% |
| 04 Dec 2025 | 25.79 | 25.84 | 28.85 | 25.72 | 6929 | -1.23% |
| 03 Dec 2025 | 26.11 | 28.28 | 28.28 | 25.00 | 4037 | -3.26% |
| 02 Dec 2025 | 26.99 | 27.99 | 27.99 | 26.70 | 1909 | -1.17% |
| 01 Dec 2025 | 27.31 | 28.88 | 29.00 | 26.10 | 950 | -2.11% |
| 28 Nov 2025 | 27.90 | 25.95 | 28.49 | 25.45 | 7617 | 7.51% |
| 27 Nov 2025 | 25.95 | 26.60 | 26.99 | 24.60 | 14743 | 1.09% |
| 26 Nov 2025 | 25.67 | 27.66 | 27.66 | 25.65 | 1498 | -0.54% |
| 25 Nov 2025 | 25.81 | 28.98 | 28.98 | 25.50 | 20078 | -5.60% |
| 24 Nov 2025 | 27.34 | 29.02 | 29.02 | 26.68 | 3815 | -3.90% |
| 21 Nov 2025 | 28.45 | 29.03 | 29.03 | 28.40 | 298 | -1.04% |
| 20 Nov 2025 | 28.75 | 28.81 | 29.69 | 28.20 | 1159 | -0.21% |
| 19 Nov 2025 | 28.81 | 29.95 | 29.95 | 27.31 | 12419 | 2.82% |
| 18 Nov 2025 | 28.02 | 28.86 | 29.00 | 27.70 | 3277 | -2.91% |
| 17 Nov 2025 | 28.86 | 28.50 | 29.98 | 28.50 | 1360 | 0.07% |
| 14 Nov 2025 | 28.84 | 28.71 | 29.98 | 28.32 | 1598 | -0.03% |
| 13 Nov 2025 | 28.85 | 29.99 | 29.99 | 28.35 | 1180 | -1.54% |
| 12 Nov 2025 | 29.30 | 29.14 | 29.99 | 28.55 | 14835 | 1.10% |
| 11 Nov 2025 | 28.98 | 29.39 | 30.88 | 28.01 | 8969 | -0.92% |
| 10 Nov 2025 | 29.25 | 28.00 | 29.97 | 28.00 | 11022 | 1.49% |
| 07 Nov 2025 | 28.82 | 29.14 | 29.14 | 28.51 | 678 | -0.62% |
| 06 Nov 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 394 | -1.26% |
| 04 Nov 2025 | 29.37 | 28.65 | 30.70 | 28.65 | 3293 | 0.48% |
| 03 Nov 2025 | 29.23 | 28.55 | 29.77 | 28.55 | 732 | 0.45% |
| 31 Oct 2025 | 29.10 | 29.01 | 30.00 | 28.51 | 4991 | -1.92% |
| 30 Oct 2025 | 29.67 | 31.99 | 31.99 | 29.00 | 10353 | 0.75% |
| 29 Oct 2025 | 29.45 | 32.79 | 32.79 | 28.90 | 10555 | -2.26% |
| 28 Oct 2025 | 30.13 | 31.19 | 31.19 | 30.10 | 248 | 0.37% |
| 27 Oct 2025 | 30.02 | 30.86 | 31.95 | 29.99 | 5953 | 0.54% |
| 24 Oct 2025 | 29.86 | 30.69 | 31.80 | 29.50 | 3940 | 0.54% |
| 23 Oct 2025 | 29.70 | 33.40 | 33.40 | 29.05 | 1512 | -0.74% |
| 21 Oct 2025 | 29.92 | 29.01 | 30.74 | 29.01 | 446 | 1.08% |
| 20 Oct 2025 | 29.60 | 28.50 | 31.00 | 28.50 | 3963 | -2.73% |
| 17 Oct 2025 | 30.43 | 30.75 | 30.75 | 30.05 | 103 | -0.56% |
| 16 Oct 2025 | 30.60 | 30.00 | 31.00 | 29.50 | 1385 | 2.00% |
| 15 Oct 2025 | 30.00 | 29.92 | 30.74 | 29.92 | 1678 | -0.07% |
| 14 Oct 2025 | 30.02 | 30.75 | 30.75 | 30.00 | 1209 | -0.92% |
| 13 Oct 2025 | 30.30 | 29.65 | 30.75 | 29.65 | 1450 | -1.01% |
| 10 Oct 2025 | 30.61 | 31.48 | 31.48 | 29.65 | 5646 | -1.42% |
| 09 Oct 2025 | 31.05 | 30.16 | 31.45 | 30.16 | 237 | 1.64% |
| 08 Oct 2025 | 30.55 | 31.20 | 32.00 | 30.50 | 5023 | -0.55% |
| 07 Oct 2025 | 30.72 | 32.60 | 32.60 | 30.60 | 3384 | 1.05% |
| 06 Oct 2025 | 30.40 | 31.50 | 32.30 | 30.10 | 4222 | -1.97% |
| 03 Oct 2025 | 31.01 | 31.90 | 32.40 | 31.00 | 1778 | 0.03% |
| 01 Oct 2025 | 31.00 | 30.45 | 32.85 | 29.80 | 4594 | 1.81% |
| 30 Sep 2025 | 30.45 | 30.95 | 30.95 | 29.80 | 823 | 0.66% |
| 29 Sep 2025 | 30.25 | 31.41 | 31.41 | 27.86 | 932 | -1.75% |
| 26 Sep 2025 | 30.79 | 31.45 | 31.45 | 29.80 | 988 | 2.67% |
| 25 Sep 2025 | 29.99 | 30.40 | 30.40 | 29.40 | 2564 | -1.35% |
| 24 Sep 2025 | 30.40 | 30.88 | 30.88 | 30.40 | 4 | -1.78% |
| 23 Sep 2025 | 30.95 | 32.85 | 32.85 | 30.41 | 1080 | 0.78% |
| 22 Sep 2025 | 30.71 | 29.96 | 30.98 | 29.85 | 1663 | 0.46% |
| 19 Sep 2025 | 30.57 | 30.95 | 30.95 | 30.20 | 2047 | 0.89% |
| 18 Sep 2025 | 30.30 | 30.90 | 30.90 | 30.30 | 2090 | 0.10% |
| 17 Sep 2025 | 30.27 | 31.45 | 31.45 | 29.35 | 1678 | -0.59% |
| 16 Sep 2025 | 30.45 | 30.30 | 30.80 | 30.12 | 3347 | 0.50% |
| 15 Sep 2025 | 30.30 | 28.76 | 30.50 | 28.76 | 1632 | 0.83% |
| 12 Sep 2025 | 30.05 | 30.90 | 30.90 | 30.00 | 726 | -2.40% |
| 11 Sep 2025 | 30.79 | 31.52 | 31.52 | 30.11 | 1014 | 1.58% |
| 10 Sep 2025 | 30.31 | 29.49 | 31.99 | 29.49 | 667 | 2.29% |
| 09 Sep 2025 | 29.63 | 31.00 | 31.00 | 28.50 | 3133 | -1.98% |
| 08 Sep 2025 | 30.23 | 31.11 | 32.70 | 29.55 | 971 | -0.89% |
| 05 Sep 2025 | 30.50 | 30.75 | 30.75 | 29.80 | 315 | -0.97% |
| 04 Sep 2025 | 30.80 | 30.97 | 30.97 | 30.02 | 17 | 0.82% |
| 03 Sep 2025 | 30.55 | 29.84 | 31.70 | 29.69 | 148 | 0.33% |
| 02 Sep 2025 | 30.45 | 30.47 | 30.47 | 29.68 | 876 | -0.13% |
| 01 Sep 2025 | 30.49 | 30.70 | 30.70 | 29.80 | 1061 | -0.81% |
| 29 Aug 2025 | 30.74 | 29.99 | 31.00 | 29.50 | 754 | 4.06% |
| 28 Aug 2025 | 29.54 | 32.20 | 32.20 | 29.26 | 1753 | -6.16% |
| 26 Aug 2025 | 31.48 | 32.80 | 32.80 | 30.33 | 1371 | 2.11% |
| 25 Aug 2025 | 30.83 | 31.91 | 32.90 | 30.11 | 6622 | -1.44% |
| 22 Aug 2025 | 31.28 | 30.90 | 32.40 | 30.80 | 13392 | 5.36% |
| 21 Aug 2025 | 29.69 | 30.97 | 30.97 | 29.64 | 8003 | -1.85% |
| 20 Aug 2025 | 30.25 | 30.58 | 30.98 | 29.22 | 1446 | 1.04% |
| 19 Aug 2025 | 29.94 | 31.00 | 31.00 | 29.69 | 3557 | -0.33% |
| 18 Aug 2025 | 30.04 | 30.50 | 33.00 | 28.01 | 2440 | -2.81% |
| 14 Aug 2025 | 30.91 | 30.20 | 31.79 | 30.01 | 7204 | -0.29% |
| 13 Aug 2025 | 31.00 | 29.45 | 31.80 | 29.11 | 7282 | 1.91% |
| 12 Aug 2025 | 30.42 | 32.79 | 32.79 | 30.00 | 6974 | -0.26% |
| 11 Aug 2025 | 30.50 | 30.23 | 32.60 | 28.51 | 32511 | 4.49% |
| 08 Aug 2025 | 29.19 | 27.80 | 30.90 | 26.50 | 18341 | 6.53% |
| 07 Aug 2025 | 27.40 | 27.45 | 28.00 | 26.50 | 698 | 0.85% |
| 06 Aug 2025 | 27.17 | 27.74 | 28.44 | 27.00 | 804 | -2.05% |
| 05 Aug 2025 | 27.74 | 27.85 | 27.85 | 27.21 | 922 | -0.72% |
| 04 Aug 2025 | 27.94 | 27.11 | 27.96 | 27.01 | 2855 | 3.44% |
| 01 Aug 2025 | 27.01 | 27.00 | 27.99 | 26.12 | 1669 | -1.13% |
| 31 Jul 2025 | 27.32 | 27.60 | 28.68 | 27.20 | 1886 | -3.02% |
| 30 Jul 2025 | 28.17 | 28.34 | 28.34 | 27.69 | 1200 | 2.21% |
| 29 Jul 2025 | 27.56 | 28.80 | 28.80 | 27.01 | 7563 | -1.29% |
| 28 Jul 2025 | 27.92 | 27.00 | 27.98 | 27.00 | 239 | 5.20% |
| 25 Jul 2025 | 26.54 | 27.93 | 27.93 | 26.25 | 2368 | -4.29% |
| 24 Jul 2025 | 27.73 | 28.29 | 28.69 | 27.25 | 381 | 0.84% |
| 23 Jul 2025 | 27.50 | 28.85 | 28.85 | 27.00 | 1738 | -1.01% |
| 22 Jul 2025 | 27.78 | 28.90 | 28.90 | 27.37 | 939 | 2.89% |
| 21 Jul 2025 | 27.00 | 28.50 | 28.50 | 26.36 | 5339 | -1.71% |
| 18 Jul 2025 | 27.47 | 26.55 | 28.50 | 26.55 | 1885 | 1.70% |
| 17 Jul 2025 | 27.01 | 27.88 | 27.99 | 26.65 | 2500 | -2.67% |
| 16 Jul 2025 | 27.75 | 28.95 | 28.95 | 27.00 | 13562 | -1.49% |
| 15 Jul 2025 | 28.17 | 29.10 | 29.10 | 28.00 | 3305 | -1.61% |
| 14 Jul 2025 | 28.63 | 28.86 | 28.86 | 27.55 | 2581 | -0.31% |
| 11 Jul 2025 | 28.72 | 28.05 | 28.97 | 28.00 | 267 | 2.57% |
| 10 Jul 2025 | 28.00 | 26.13 | 28.72 | 26.13 | 3624 | 1.45% |
| 09 Jul 2025 | 27.60 | 29.26 | 29.26 | 26.31 | 4214 | -3.46% |
| 08 Jul 2025 | 28.59 | 29.30 | 29.90 | 28.00 | 4792 | -2.62% |
| 07 Jul 2025 | 29.36 | 29.75 | 29.75 | 29.30 | 2118 | 0.07% |
| 04 Jul 2025 | 29.34 | 28.91 | 30.00 | 28.91 | 3420 | 1.00% |
| 03 Jul 2025 | 29.05 | 29.69 | 29.69 | 28.05 | 1444 | 2.69% |
| 02 Jul 2025 | 28.29 | 28.91 | 29.90 | 27.11 | 2634 | -2.55% |
| 01 Jul 2025 | 29.03 | 29.84 | 29.98 | 29.00 | 3366 | 0.90% |
| 30 Jun 2025 | 28.77 | 28.11 | 29.95 | 28.11 | 1043 | -1.54% |
| 27 Jun 2025 | 29.22 | 30.00 | 30.40 | 28.99 | 930 | -2.14% |
| 26 Jun 2025 | 29.86 | 31.79 | 31.79 | 28.70 | 4157 | 4.55% |
| 25 Jun 2025 | 28.56 | 29.22 | 29.90 | 28.56 | 1682 | -2.02% |
| 24 Jun 2025 | 29.15 | 31.85 | 31.85 | 28.51 | 4517 | -0.17% |
| 23 Jun 2025 | 29.20 | 31.99 | 31.99 | 29.00 | 9070 | -4.07% |
| 20 Jun 2025 | 30.44 | 30.35 | 30.80 | 29.63 | 12 | 0.30% |
| 19 Jun 2025 | 30.35 | 30.00 | 31.00 | 29.01 | 525 | 0.10% |
| 18 Jun 2025 | 30.32 | 30.48 | 31.80 | 29.82 | 1384 | -0.52% |
| 17 Jun 2025 | 30.48 | 29.50 | 30.70 | 29.50 | 515 | 2.97% |
| 13 Jun 2025 | 29.60 | 29.56 | 30.00 | 29.52 | 120 | 0.27% |
| 12 Jun 2025 | 29.52 | 30.49 | 30.49 | 29.50 | 3016 | -0.14% |
| 11 Jun 2025 | 29.56 | 30.33 | 32.50 | 29.31 | 6254 | -3.02% |
| 10 Jun 2025 | 30.48 | 30.31 | 31.98 | 29.60 | 2835 | 1.03% |
| 09 Jun 2025 | 30.17 | 30.99 | 31.58 | 30.10 | 296 | 0.43% |
| 06 Jun 2025 | 30.04 | 32.70 | 32.70 | 30.00 | 2665 | -2.12% |
| 05 Jun 2025 | 30.69 | 30.20 | 31.15 | 29.61 | 4666 | -1.63% |
| 04 Jun 2025 | 31.20 | 30.22 | 31.40 | 30.22 | 117 | 1.40% |
| 03 Jun 2025 | 30.77 | 30.00 | 31.00 | 29.60 | 489 | 0.98% |
| 02 Jun 2025 | 30.47 | 32.00 | 32.00 | 29.00 | 21159 | -3.85% |
| 30 May 2025 | 31.69 | 30.45 | 32.98 | 28.80 | 38994 | 6.95% |
| 29 May 2025 | 29.63 | 29.70 | 29.70 | 29.60 | 24 | 2.88% |
| 28 May 2025 | 28.80 | 28.00 | 29.89 | 27.20 | 1001 | 1.05% |
| 27 May 2025 | 28.50 | 29.00 | 29.42 | 28.05 | 6052 | -0.21% |
| 26 May 2025 | 28.56 | 28.05 | 29.97 | 28.05 | 1173 | -2.23% |
| 23 May 2025 | 29.21 | 29.29 | 29.99 | 29.20 | 1405 | -0.27% |
| 22 May 2025 | 29.29 | 29.50 | 29.55 | 29.02 | 366 | -1.25% |
| 21 May 2025 | 29.66 | 29.44 | 29.89 | 28.80 | 576 | 1.68% |
| 20 May 2025 | 29.17 | 30.19 | 30.20 | 28.60 | 3920 | -3.25% |
| 19 May 2025 | 30.15 | 32.00 | 32.00 | 30.03 | 2365 | -0.33% |
| 16 May 2025 | 30.25 | 31.96 | 31.96 | 29.50 | 4250 | 0.83% |
| 15 May 2025 | 30.00 | 32.00 | 32.00 | 30.00 | 1474 | -1.06% |
| 14 May 2025 | 30.32 | 32.30 | 32.30 | 28.85 | 3956 | 2.74% |
| 13 May 2025 | 29.51 | 29.39 | 30.60 | 29.39 | 2500 | -0.30% |
| 12 May 2025 | 29.60 | 28.20 | 29.60 | 27.99 | 2315 | 5.00% |
| 09 May 2025 | 28.19 | 24.71 | 28.49 | 24.71 | 275 | -1.71% |
| 08 May 2025 | 28.68 | 28.99 | 28.99 | 28.00 | 151 | -0.21% |
| 07 May 2025 | 28.74 | 28.45 | 29.67 | 27.36 | 3588 | 1.02% |
| 06 May 2025 | 28.45 | 28.20 | 29.30 | 27.38 | 3804 | -1.04% |
| 05 May 2025 | 28.75 | 28.40 | 28.75 | 26.62 | 2268 | -0.48% |
| 02 May 2025 | 28.89 | 28.43 | 29.49 | 28.43 | 1072 | 3.66% |
| 30 Apr 2025 | 27.87 | 29.50 | 29.50 | 27.51 | 6009 | -3.83% |
| 29 Apr 2025 | 28.98 | 29.43 | 30.01 | 28.20 | 8591 | -1.56% |
| 28 Apr 2025 | 29.44 | 31.00 | 31.00 | 28.60 | 527 | 0.20% |
| 25 Apr 2025 | 29.38 | 30.55 | 30.55 | 28.31 | 357 | 1.56% |
| 24 Apr 2025 | 28.93 | 30.00 | 30.00 | 28.35 | 1171 | 0.80% |
| 23 Apr 2025 | 28.70 | 29.11 | 29.80 | 28.60 | 178 | -3.30% |
| 22 Apr 2025 | 29.68 | 28.99 | 30.96 | 28.60 | 17004 | 1.30% |
| 21 Apr 2025 | 29.30 | 28.20 | 29.45 | 27.22 | 2621 | 2.81% |
| 17 Apr 2025 | 28.50 | 28.78 | 29.35 | 27.30 | 1141 | -0.70% |
| 16 Apr 2025 | 28.70 | 26.85 | 28.70 | 26.85 | 4480 | 5.90% |
| 15 Apr 2025 | 27.10 | 27.80 | 27.80 | 27.00 | 2539 | -2.52% |
| 11 Apr 2025 | 27.80 | 27.19 | 27.90 | 26.21 | 2873 | 2.21% |
| 09 Apr 2025 | 27.20 | 27.50 | 27.50 | 26.22 | 838 | -1.09% |
| 08 Apr 2025 | 27.50 | 27.00 | 27.50 | 26.10 | 153 | 2.61% |
| 07 Apr 2025 | 26.80 | 26.85 | 27.00 | 26.70 | 3055 | -0.19% |
| 04 Apr 2025 | 26.85 | 27.06 | 28.70 | 26.00 | 3064 | -0.78% |
| 03 Apr 2025 | 27.06 | 26.34 | 28.00 | 26.34 | 8612 | 3.24% |
| 02 Apr 2025 | 26.21 | 23.68 | 26.83 | 23.06 | 7083 | 8.89% |
| 01 Apr 2025 | 24.07 | 23.68 | 26.69 | 23.68 | 2619 | 1.65% |
| 28 Mar 2025 | 23.68 | 25.99 | 25.99 | 23.05 | 2420 | -4.09% |
| 27 Mar 2025 | 24.69 | 24.45 | 25.94 | 23.84 | 8408 | -1.04% |
| 26 Mar 2025 | 24.95 | 27.01 | 27.01 | 24.65 | 6602 | -7.42% |
| 25 Mar 2025 | 26.95 | 28.49 | 28.49 | 26.70 | 1426 | -5.41% |
| 24 Mar 2025 | 28.49 | 28.21 | 29.00 | 27.71 | 2580 | 0.99% |
| 21 Mar 2025 | 28.21 | 29.54 | 29.54 | 27.85 | 12822 | 2.54% |
| 20 Mar 2025 | 27.51 | 27.48 | 29.22 | 27.40 | 5008 | 3.81% |
| 19 Mar 2025 | 26.50 | 26.46 | 27.38 | 26.00 | 13247 | 0.72% |
| 18 Mar 2025 | 26.31 | 25.80 | 27.50 | 25.20 | 5412 | -1.97% |
| 17 Mar 2025 | 26.84 | 27.40 | 29.38 | 26.00 | 31368 | -0.92% |
| 13 Mar 2025 | 27.09 | 26.05 | 27.75 | 26.05 | 8079 | 1.65% |
| 12 Mar 2025 | 26.65 | 28.40 | 28.40 | 26.00 | 2647 | -1.30% |
| 11 Mar 2025 | 27.00 | 27.85 | 27.85 | 26.66 | 446 | 0.93% |
| 10 Mar 2025 | 26.75 | 28.65 | 29.89 | 26.66 | 3381 | -6.50% |
| 07 Mar 2025 | 28.61 | 30.50 | 30.50 | 28.00 | 1804 | -4.28% |
| 06 Mar 2025 | 29.89 | 29.95 | 29.95 | 28.90 | 220 | 4.47% |
| 05 Mar 2025 | 28.61 | 30.80 | 30.80 | 28.20 | 3259 | 0.56% |
| 04 Mar 2025 | 28.45 | 26.06 | 29.00 | 26.06 | 5040 | 9.34% |
| 03 Mar 2025 | 26.02 | 26.45 | 26.50 | 26.00 | 1348 | -1.96% |
| 28 Feb 2025 | 26.54 | 28.40 | 29.65 | 26.05 | 4042 | -6.62% |
| 27 Feb 2025 | 28.42 | 30.64 | 30.64 | 27.71 | 1243 | -7.43% |
| 25 Feb 2025 | 30.70 | 30.00 | 30.70 | 30.00 | 103 | -0.07% |
| 24 Feb 2025 | 30.72 | 31.89 | 31.89 | 28.10 | 990 | -0.16% |
| 21 Feb 2025 | 30.77 | 29.50 | 31.49 | 29.40 | 2553 | 6.36% |
| 20 Feb 2025 | 28.93 | 30.70 | 30.70 | 28.00 | 2097 | -3.24% |
| 19 Feb 2025 | 29.90 | 28.99 | 30.76 | 28.00 | 1969 | 4.04% |
| 18 Feb 2025 | 28.74 | 28.20 | 29.59 | 27.61 | 1827 | -3.43% |
| 17 Feb 2025 | 29.76 | 29.84 | 30.93 | 28.31 | 8584 | 0.98% |
| 14 Feb 2025 | 29.47 | 32.90 | 32.90 | 29.25 | 4615 | -9.21% |
| 13 Feb 2025 | 32.46 | 32.20 | 32.50 | 29.11 | 2867 | 4.44% |
| 12 Feb 2025 | 31.08 | 35.98 | 35.98 | 30.60 | 16679 | -11.25% |
| 11 Feb 2025 | 35.02 | 34.00 | 35.20 | 32.33 | 8092 | 2.73% |
| 10 Feb 2025 | 34.09 | 34.83 | 35.40 | 34.00 | 6558 | -2.12% |
| 07 Feb 2025 | 34.83 | 35.80 | 35.80 | 34.70 | 953 | -1.05% |
| 06 Feb 2025 | 35.20 | 36.00 | 36.00 | 35.10 | 6029 | 1.65% |
| 05 Feb 2025 | 34.63 | 36.00 | 36.00 | 33.50 | 25023 | -5.64% |
| 04 Feb 2025 | 36.70 | 36.95 | 36.95 | 35.11 | 3112 | 2.34% |
| 03 Feb 2025 | 35.86 | 36.00 | 36.20 | 35.32 | 7500 | -1.46% |
| 01 Feb 2025 | 36.39 | 36.88 | 36.88 | 36.30 | 2044 | 4.18% |
| 31 Jan 2025 | 34.93 | 36.69 | 36.69 | 34.15 | 2006 | 0.29% |
| 30 Jan 2025 | 34.83 | 36.69 | 36.69 | 34.50 | 2730 | -2.00% |
| 29 Jan 2025 | 35.54 | 36.98 | 36.98 | 35.40 | 1489 | 2.84% |
| 28 Jan 2025 | 34.56 | 36.88 | 36.88 | 34.00 | 4653 | -2.48% |
| 27 Jan 2025 | 35.44 | 38.60 | 38.60 | 35.00 | 1766 | -3.17% |
| 24 Jan 2025 | 36.60 | 36.32 | 37.76 | 35.00 | 4685 | -2.22% |
| 23 Jan 2025 | 37.43 | 36.06 | 38.78 | 36.06 | 1271 | 1.00% |
| 22 Jan 2025 | 37.06 | 39.50 | 39.50 | 37.05 | 7253 | -4.09% |
| 21 Jan 2025 | 38.64 | 38.01 | 39.30 | 36.80 | 8076 | 1.02% |
| 20 Jan 2025 | 38.25 | 37.80 | 40.50 | 36.99 | 14441 | 5.34% |
| 17 Jan 2025 | 36.31 | 36.46 | 37.85 | 35.86 | 1196 | -0.41% |
| 16 Jan 2025 | 36.46 | 36.25 | 38.00 | 36.00 | 31678 | -2.77% |
| 15 Jan 2025 | 37.50 | 37.49 | 37.50 | 36.12 | 6536 | -0.90% |
| 14 Jan 2025 | 37.84 | 36.54 | 37.95 | 36.50 | 3385 | 3.56% |
| 13 Jan 2025 | 36.54 | 38.40 | 38.40 | 35.60 | 4779 | -2.77% |
| 10 Jan 2025 | 37.58 | 37.60 | 37.60 | 35.21 | 6783 | -0.05% |
| 09 Jan 2025 | 37.60 | 36.00 | 38.00 | 36.00 | 9126 | 2.12% |
| 08 Jan 2025 | 36.82 | 37.00 | 37.24 | 36.01 | 1764 | 0.44% |
| 07 Jan 2025 | 36.66 | 36.54 | 36.90 | 35.10 | 2084 | -0.16% |
| 06 Jan 2025 | 36.72 | 35.00 | 37.85 | 35.00 | 11568 | 0.41% |
| 03 Jan 2025 | 36.57 | 38.46 | 38.80 | 35.01 | 52289 | -3.97% |
| 02 Jan 2025 | 38.08 | 40.85 | 40.85 | 37.12 | 12667 | -3.59% |
| 01 Jan 2025 | 39.50 | 38.56 | 40.99 | 38.00 | 15958 | 4.50% |
| 31 Dec 2024 | 37.80 | 36.34 | 39.30 | 36.34 | 5814 | 0.45% |
| 30 Dec 2024 | 37.63 | 38.50 | 39.90 | 36.99 | 9794 | -2.41% |
| 27 Dec 2024 | 38.56 | 38.99 | 40.79 | 38.50 | 9306 | -1.20% |
| 26 Dec 2024 | 39.03 | 38.00 | 42.49 | 37.60 | 29794 | 2.41% |
| 24 Dec 2024 | 38.11 | 40.00 | 41.75 | 37.31 | 105147 | -10.85% |
| 23 Dec 2024 | 42.75 | 36.00 | 42.75 | 36.00 | 150870 | 19.98% |
| 20 Dec 2024 | 35.63 | 36.50 | 36.97 | 35.00 | 7276 | 0.25% |
| 19 Dec 2024 | 35.54 | 36.78 | 36.78 | 35.46 | 2120 | -1.44% |
| 18 Dec 2024 | 36.06 | 36.11 | 37.11 | 35.71 | 3290 | 0.06% |
| 17 Dec 2024 | 36.04 | 36.81 | 37.80 | 35.83 | 1381 | -2.09% |
| 16 Dec 2024 | 36.81 | 36.69 | 38.00 | 35.92 | 7438 | 2.34% |
| 13 Dec 2024 | 35.97 | 36.13 | 36.89 | 34.50 | 11857 | -1.80% |
| 12 Dec 2024 | 36.63 | 35.51 | 37.38 | 35.51 | 4099 | 1.10% |
| 11 Dec 2024 | 36.23 | 36.21 | 36.74 | 35.80 | 8750 | 0.06% |
| 10 Dec 2024 | 36.21 | 35.70 | 36.73 | 35.70 | 9656 | -1.39% |
| 09 Dec 2024 | 36.72 | 35.75 | 36.95 | 35.20 | 12191 | 2.91% |
| 06 Dec 2024 | 35.68 | 36.45 | 37.25 | 35.00 | 15788 | -0.25% |
| 05 Dec 2024 | 35.77 | 36.30 | 36.90 | 35.75 | 4230 | -1.05% |
| 04 Dec 2024 | 36.15 | 35.25 | 37.00 | 35.25 | 10843 | 0.42% |
| 03 Dec 2024 | 36.00 | 36.55 | 37.00 | 35.60 | 1809 | 0.47% |
| 02 Dec 2024 | 35.83 | 37.55 | 38.00 | 35.35 | 7973 | 1.27% |
| 29 Nov 2024 | 35.38 | 35.20 | 36.99 | 35.20 | 366 | -1.09% |
| 28 Nov 2024 | 35.77 | 37.49 | 37.49 | 34.99 | 6143 | -0.45% |
| 27 Nov 2024 | 35.93 | 35.63 | 36.74 | 35.20 | 1196 | 2.25% |
| 26 Nov 2024 | 35.14 | 37.48 | 37.48 | 34.24 | 3044 | -0.90% |
| 25 Nov 2024 | 35.46 | 34.70 | 36.65 | 34.70 | 4916 | 1.29% |
| 22 Nov 2024 | 35.01 | 37.39 | 37.39 | 34.12 | 5756 | -4.50% |
| 21 Nov 2024 | 36.66 | 37.06 | 37.06 | 34.80 | 3819 | 0.91% |
| 19 Nov 2024 | 36.33 | 34.00 | 36.48 | 34.00 | 102 | 0.39% |
| 18 Nov 2024 | 36.19 | 35.17 | 36.60 | 34.00 | 1767 | 0.84% |
| 14 Nov 2024 | 35.89 | 34.97 | 35.94 | 34.00 | 1315 | 2.63% |
| 13 Nov 2024 | 34.97 | 37.90 | 37.90 | 34.55 | 1498 | -3.02% |
| 12 Nov 2024 | 36.06 | 37.00 | 37.45 | 35.90 | 2804 | -0.66% |
| 11 Nov 2024 | 36.30 | 38.45 | 38.45 | 35.31 | 3132 | -3.71% |
| 08 Nov 2024 | 37.70 | 38.88 | 38.88 | 36.80 | 453 | -0.40% |
| 07 Nov 2024 | 37.85 | 38.17 | 38.17 | 36.26 | 2020 | 1.15% |
| 06 Nov 2024 | 37.42 | 35.53 | 38.45 | 35.53 | 16081 | 3.23% |
| 05 Nov 2024 | 36.25 | 36.99 | 37.45 | 36.25 | 685 | -2.03% |
| 04 Nov 2024 | 37.00 | 37.00 | 37.15 | 36.30 | 3680 | 0.00% |
| 01 Nov 2024 | 37.00 | 33.26 | 37.20 | 33.26 | 565 | 0.03% |
| 31 Oct 2024 | 36.99 | 36.85 | 36.99 | 36.30 | 1356 | 0.24% |
| 30 Oct 2024 | 36.90 | 36.92 | 36.93 | 36.00 | 483 | -0.08% |
| 29 Oct 2024 | 36.93 | 35.65 | 37.00 | 35.60 | 1276 | -0.89% |
| 28 Oct 2024 | 37.26 | 36.00 | 37.75 | 33.07 | 9706 | 3.88% |
| 25 Oct 2024 | 35.87 | 37.50 | 37.50 | 33.80 | 2879 | -1.16% |
| 24 Oct 2024 | 36.29 | 35.65 | 36.90 | 34.50 | 9526 | 1.80% |
| 23 Oct 2024 | 35.65 | 36.00 | 37.45 | 32.21 | 13506 | 0.14% |
| 22 Oct 2024 | 35.60 | 36.89 | 36.89 | 35.60 | 304 | -2.44% |
| 21 Oct 2024 | 36.49 | 37.50 | 37.50 | 35.40 | 3881 | -1.08% |
| 18 Oct 2024 | 36.89 | 35.91 | 36.94 | 35.70 | 586 | 2.73% |
| 17 Oct 2024 | 35.91 | 36.97 | 37.28 | 35.16 | 5917 | -1.24% |
| 16 Oct 2024 | 36.36 | 37.29 | 37.29 | 36.10 | 713 | -0.11% |
| 15 Oct 2024 | 36.40 | 36.21 | 36.70 | 35.75 | 5560 | -1.41% |
| 14 Oct 2024 | 36.92 | 37.50 | 37.50 | 35.51 | 5247 | 0.33% |
| 11 Oct 2024 | 36.80 | 37.00 | 37.49 | 36.01 | 1546 | -0.54% |
| 10 Oct 2024 | 37.00 | 36.00 | 37.70 | 35.51 | 5722 | 0.00% |
| 09 Oct 2024 | 37.00 | 37.70 | 37.70 | 36.20 | 3805 | 0.11% |
| 08 Oct 2024 | 36.96 | 38.99 | 38.99 | 34.40 | 6393 | 5.12% |
| 07 Oct 2024 | 35.16 | 36.07 | 37.00 | 35.08 | 8828 | -2.52% |
| 04 Oct 2024 | 36.07 | 37.20 | 37.20 | 35.25 | 1473 | -1.93% |
| 03 Oct 2024 | 36.78 | 37.30 | 37.30 | 35.67 | 3287 | -0.49% |
| 01 Oct 2024 | 36.96 | 36.17 | 37.00 | 35.66 | 6179 | 2.18% |
| 30 Sep 2024 | 36.17 | 36.99 | 36.99 | 35.50 | 2685 | -2.22% |
| 27 Sep 2024 | 36.99 | 35.18 | 37.20 | 35.18 | 3313 | 3.12% |
| 26 Sep 2024 | 35.87 | 35.30 | 38.00 | 35.30 | 8219 | -0.44% |
| 25 Sep 2024 | 36.03 | 36.50 | 36.50 | 36.00 | 3628 | -1.29% |
| 24 Sep 2024 | 36.50 | 36.72 | 36.72 | 36.01 | 3648 | 1.39% |
| 23 Sep 2024 | 36.00 | 38.33 | 38.33 | 36.00 | 8680 | -2.99% |
| 20 Sep 2024 | 37.11 | 35.80 | 38.48 | 35.80 | 4548 | 3.17% |
| 19 Sep 2024 | 35.97 | 37.48 | 37.48 | 35.48 | 25789 | -4.03% |
| 18 Sep 2024 | 37.48 | 38.83 | 38.83 | 37.41 | 10781 | -1.06% |
| 17 Sep 2024 | 37.88 | 40.25 | 40.25 | 37.50 | 9054 | -1.43% |
| 16 Sep 2024 | 38.43 | 40.45 | 40.45 | 37.70 | 7414 | 1.21% |
| 13 Sep 2024 | 37.97 | 39.00 | 39.64 | 37.90 | 4002 | -0.11% |
| 12 Sep 2024 | 38.01 | 40.60 | 40.60 | 37.50 | 5928 | -2.21% |
| 11 Sep 2024 | 38.87 | 40.80 | 40.80 | 37.65 | 16908 | -1.79% |
| 10 Sep 2024 | 39.58 | 39.99 | 40.90 | 38.50 | 5798 | 2.59% |
| 09 Sep 2024 | 38.58 | 40.55 | 42.50 | 37.55 | 38838 | -4.86% |
| 06 Sep 2024 | 40.55 | 42.23 | 42.50 | 39.61 | 9771 | -3.98% |
| 05 Sep 2024 | 42.23 | 44.80 | 44.80 | 41.99 | 18100 | 0.17% |
| 04 Sep 2024 | 42.16 | 40.75 | 44.99 | 39.28 | 66938 | 5.64% |
| 03 Sep 2024 | 39.91 | 39.40 | 40.79 | 38.60 | 14782 | 1.29% |
| 02 Sep 2024 | 39.40 | 40.69 | 40.98 | 38.54 | 5356 | -3.17% |
| 30 Aug 2024 | 40.69 | 40.52 | 41.98 | 39.00 | 21648 | 2.42% |
| 29 Aug 2024 | 39.73 | 39.40 | 40.70 | 39.04 | 17917 | -0.68% |
| 28 Aug 2024 | 40.00 | 39.98 | 41.85 | 38.21 | 40404 | 5.32% |
| 27 Aug 2024 | 37.98 | 38.35 | 38.92 | 37.01 | 11198 | 0.08% |
| 26 Aug 2024 | 37.95 | 35.25 | 39.60 | 35.25 | 28257 | 5.48% |
| 23 Aug 2024 | 35.98 | 35.25 | 37.40 | 35.25 | 7411 | -0.33% |
| 22 Aug 2024 | 36.10 | 37.00 | 37.00 | 35.91 | 397 | 0.53% |
| 21 Aug 2024 | 35.91 | 35.98 | 36.40 | 34.90 | 2359 | 2.54% |
| 20 Aug 2024 | 35.02 | 36.00 | 36.00 | 34.50 | 9064 | -1.35% |
| 19 Aug 2024 | 35.50 | 36.57 | 37.00 | 35.10 | 8706 | 1.43% |
| 16 Aug 2024 | 35.00 | 35.40 | 35.99 | 33.65 | 3846 | 0.00% |
| 14 Aug 2024 | 35.00 | 35.32 | 36.47 | 35.00 | 1591 | -0.91% |
| 13 Aug 2024 | 35.32 | 36.00 | 36.00 | 34.11 | 4363 | -2.00% |
| 12 Aug 2024 | 36.04 | 35.56 | 37.45 | 35.40 | 1895 | -0.69% |
| 09 Aug 2024 | 36.29 | 35.72 | 37.72 | 34.05 | 4779 | 3.63% |
| 08 Aug 2024 | 35.02 | 35.00 | 35.87 | 34.00 | 36418 | -4.24% |
| 07 Aug 2024 | 36.57 | 39.50 | 39.50 | 36.00 | 7001 | -0.46% |
| 06 Aug 2024 | 36.74 | 36.99 | 37.90 | 35.06 | 6544 | 3.64% |
| 05 Aug 2024 | 35.45 | 36.40 | 37.35 | 35.00 | 5282 | -2.48% |
| 02 Aug 2024 | 36.35 | 36.95 | 37.94 | 36.34 | 4112 | 0.06% |
| 01 Aug 2024 | 36.33 | 38.01 | 39.90 | 36.00 | 51678 | -4.42% |
| 31 Jul 2024 | 38.01 | 38.09 | 38.74 | 37.80 | 8971 | -2.21% |
| 30 Jul 2024 | 38.87 | 38.77 | 39.00 | 37.80 | 1903 | 1.86% |
| 29 Jul 2024 | 38.16 | 39.00 | 39.00 | 37.00 | 17340 | -0.10% |
| 26 Jul 2024 | 38.20 | 38.66 | 39.85 | 38.00 | 6319 | 1.17% |
| 25 Jul 2024 | 37.76 | 39.00 | 39.00 | 36.60 | 1549 | -0.11% |
| 24 Jul 2024 | 37.80 | 37.08 | 39.50 | 36.60 | 12786 | 1.94% |
| 23 Jul 2024 | 37.08 | 36.20 | 38.00 | 36.20 | 7933 | -4.51% |
| 22 Jul 2024 | 38.83 | 39.50 | 39.50 | 37.05 | 5735 | -0.28% |
| 19 Jul 2024 | 38.94 | 39.45 | 39.45 | 37.00 | 5310 | 1.86% |
| 18 Jul 2024 | 38.23 | 39.87 | 40.00 | 36.50 | 18042 | 0.26% |
| 16 Jul 2024 | 38.13 | 38.77 | 39.89 | 37.70 | 2328 | -1.65% |
| 15 Jul 2024 | 38.77 | 38.00 | 39.20 | 37.50 | 1046 | 2.03% |
| 12 Jul 2024 | 38.00 | 36.51 | 38.89 | 36.51 | 9824 | 1.33% |
| 11 Jul 2024 | 37.50 | 36.00 | 39.49 | 36.00 | 2878 | -0.79% |
| 10 Jul 2024 | 37.80 | 39.97 | 39.97 | 37.00 | 2311 | -0.53% |
| 09 Jul 2024 | 38.00 | 41.00 | 41.00 | 37.06 | 1689 | -1.81% |
| 08 Jul 2024 | 38.70 | 40.50 | 40.50 | 38.00 | 3448 | 0.49% |
| 05 Jul 2024 | 38.51 | 40.70 | 40.70 | 38.01 | 11080 | 0.63% |
| 04 Jul 2024 | 38.27 | 39.19 | 41.00 | 37.50 | 35666 | 2.05% |
| 03 Jul 2024 | 37.50 | 37.90 | 38.90 | 36.70 | 7423 | 0.91% |
| 02 Jul 2024 | 37.16 | 35.00 | 38.00 | 35.00 | 2128 | -0.19% |
| 01 Jul 2024 | 37.23 | 38.45 | 38.50 | 36.20 | 5098 | 3.33% |
| 28 Jun 2024 | 36.03 | 37.00 | 38.00 | 35.62 | 10149 | -0.77% |
| 27 Jun 2024 | 36.31 | 37.67 | 38.95 | 36.05 | 7849 | -3.61% |
| 26 Jun 2024 | 37.67 | 36.35 | 37.80 | 35.56 | 17677 | 3.63% |
| 25 Jun 2024 | 36.35 | 37.90 | 37.90 | 35.13 | 3013 | 1.74% |
| 24 Jun 2024 | 35.73 | 35.60 | 37.48 | 35.35 | 2515 | 0.37% |
| 21 Jun 2024 | 35.60 | 36.00 | 36.00 | 34.76 | 2706 | 1.69% |
| 20 Jun 2024 | 35.01 | 36.00 | 36.50 | 34.65 | 6803 | -2.34% |
| 19 Jun 2024 | 35.85 | 35.53 | 35.99 | 35.00 | 9514 | 1.21% |
| 18 Jun 2024 | 35.42 | 35.68 | 36.89 | 34.40 | 11032 | -0.31% |
| 14 Jun 2024 | 35.53 | 36.97 | 36.97 | 35.00 | 9445 | 0.59% |
| 13 Jun 2024 | 35.32 | 37.00 | 37.00 | 35.10 | 10437 | -1.23% |
| 12 Jun 2024 | 35.76 | 35.72 | 36.60 | 35.72 | 1169 | 2.11% |
| 11 Jun 2024 | 35.02 | 36.50 | 36.50 | 35.00 | 3231 | 1.24% |
| 10 Jun 2024 | 34.59 | 35.10 | 37.49 | 33.99 | 3077 | -2.45% |
| 07 Jun 2024 | 35.46 | 34.35 | 35.81 | 34.35 | 1218 | 3.23% |
| 06 Jun 2024 | 34.35 | 37.69 | 37.69 | 34.07 | 2422 | -1.52% |
| 05 Jun 2024 | 34.88 | 36.90 | 36.90 | 34.00 | 4444 | -0.20% |
| 04 Jun 2024 | 34.95 | 34.91 | 37.00 | 32.15 | 10587 | -0.03% |
| 03 Jun 2024 | 34.96 | 35.39 | 35.48 | 34.10 | 4488 | -1.58% |
| 31 May 2024 | 35.52 | 35.70 | 35.70 | 32.81 | 1172 | 0.34% |
| 30 May 2024 | 35.40 | 35.80 | 35.80 | 34.50 | 1322 | 1.49% |
| 29 May 2024 | 34.88 | 35.96 | 35.96 | 34.30 | 3099 | 0.52% |
| 28 May 2024 | 34.70 | 36.70 | 36.70 | 34.15 | 6122 | -0.32% |
| 27 May 2024 | 34.81 | 41.40 | 41.40 | 34.00 | 14242 | -1.05% |
| 24 May 2024 | 35.18 | 37.75 | 37.75 | 35.16 | 12659 | -3.51% |
| 23 May 2024 | 36.46 | 37.00 | 37.00 | 36.00 | 2439 | -1.46% |
| 22 May 2024 | 37.00 | 36.48 | 37.00 | 35.50 | 4515 | 2.75% |
| 21 May 2024 | 36.01 | 38.65 | 38.65 | 35.50 | 9375 | -5.09% |
| 18 May 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 55 | 4.89% |
| 17 May 2024 | 36.17 | 38.00 | 38.00 | 35.11 | 5831 | 2.29% |
| 16 May 2024 | 35.36 | 38.90 | 38.90 | 34.15 | 8033 | -3.12% |
| 15 May 2024 | 36.50 | 38.00 | 38.00 | 36.00 | 2618 | 0.00% |
| 14 May 2024 | 36.50 | 36.48 | 37.40 | 35.26 | 474 | 1.56% |
| 13 May 2024 | 35.94 | 37.00 | 37.00 | 34.00 | 4733 | 0.84% |
| 10 May 2024 | 35.64 | 36.50 | 36.50 | 34.50 | 637 | 3.10% |
| 09 May 2024 | 34.57 | 36.00 | 36.00 | 34.05 | 1048 | -5.57% |
| 08 May 2024 | 36.61 | 36.49 | 37.00 | 35.02 | 1256 | 0.36% |
| 07 May 2024 | 36.48 | 38.99 | 38.99 | 34.45 | 10515 | -2.07% |
| 06 May 2024 | 37.25 | 38.76 | 38.76 | 34.90 | 5723 | -1.97% |
| 03 May 2024 | 38.00 | 38.62 | 39.90 | 37.00 | 19272 | -1.61% |
| 02 May 2024 | 38.62 | 37.13 | 39.50 | 37.13 | 20635 | 2.99% |
| 30 Apr 2024 | 37.50 | 38.35 | 38.35 | 37.36 | 8197 | -0.71% |
| 29 Apr 2024 | 37.77 | 37.60 | 38.01 | 36.52 | 11089 | 1.40% |
| 26 Apr 2024 | 37.25 | 38.25 | 38.25 | 37.00 | 7168 | -3.50% |
| 25 Apr 2024 | 38.60 | 37.00 | 39.18 | 36.00 | 1560 | 2.66% |
| 24 Apr 2024 | 37.60 | 38.00 | 38.49 | 37.51 | 2177 | -0.79% |
| 23 Apr 2024 | 37.90 | 38.38 | 38.38 | 36.51 | 2845 | -1.25% |
| 22 Apr 2024 | 38.38 | 40.40 | 40.40 | 37.05 | 12918 | 1.48% |
| 19 Apr 2024 | 37.82 | 38.76 | 38.76 | 36.00 | 6867 | -0.47% |
| 18 Apr 2024 | 38.00 | 38.40 | 40.37 | 37.00 | 29575 | 4.11% |
| 16 Apr 2024 | 36.50 | 37.19 | 37.19 | 36.00 | 891 | -0.87% |
| 15 Apr 2024 | 36.82 | 35.00 | 38.05 | 33.00 | 9592 | 0.85% |
| 12 Apr 2024 | 36.51 | 36.10 | 36.51 | 36.10 | 4417 | -0.33% |
| 10 Apr 2024 | 36.63 | 37.54 | 37.54 | 36.33 | 10224 | -0.46% |
| 09 Apr 2024 | 36.80 | 39.95 | 39.95 | 36.80 | 2759 | -0.30% |
| 08 Apr 2024 | 36.91 | 35.10 | 37.42 | 35.10 | 1505 | -3.43% |
| 05 Apr 2024 | 38.22 | 37.00 | 38.50 | 37.00 | 1403 | 0.90% |
| 04 Apr 2024 | 37.88 | 38.70 | 38.70 | 37.00 | 3530 | 4.07% |
| 03 Apr 2024 | 36.40 | 36.69 | 36.75 | 35.00 | 3355 | -0.79% |
| 02 Apr 2024 | 36.69 | 38.35 | 38.35 | 36.00 | 4568 | 3.21% |
| 01 Apr 2024 | 35.55 | 35.01 | 36.94 | 35.01 | 7301 | -0.14% |
| 28 Mar 2024 | 35.60 | 36.05 | 36.94 | 34.96 | 15584 | -1.49% |
| 27 Mar 2024 | 36.14 | 36.00 | 36.89 | 36.00 | 6153 | 0.39% |
| 26 Mar 2024 | 36.00 | 37.40 | 38.63 | 36.00 | 21202 | -2.49% |
| 22 Mar 2024 | 36.92 | 35.35 | 37.19 | 35.35 | 6311 | 2.36% |
| 21 Mar 2024 | 36.07 | 33.00 | 36.76 | 33.00 | 14544 | 9.17% |
| 20 Mar 2024 | 33.04 | 33.00 | 34.75 | 32.01 | 1685 | 0.12% |
| 19 Mar 2024 | 33.00 | 35.40 | 35.40 | 32.63 | 3281 | 2.80% |
| 18 Mar 2024 | 32.10 | 33.54 | 33.54 | 32.00 | 396 | -2.37% |
| 15 Mar 2024 | 32.88 | 30.06 | 32.99 | 30.06 | 9889 | 2.88% |
| 14 Mar 2024 | 31.96 | 30.70 | 32.85 | 29.01 | 6757 | 6.29% |
| 13 Mar 2024 | 30.07 | 33.32 | 37.50 | 29.21 | 25090 | -13.52% |
| 12 Mar 2024 | 34.77 | 39.95 | 39.95 | 33.00 | 9231 | -0.43% |
| 11 Mar 2024 | 34.92 | 34.85 | 39.97 | 34.60 | 9373 | -1.77% |
| 07 Mar 2024 | 35.55 | 35.40 | 37.55 | 34.62 | 3603 | -0.22% |
| 06 Mar 2024 | 35.63 | 36.85 | 36.85 | 34.75 | 40235 | -3.31% |
| 05 Mar 2024 | 36.85 | 36.99 | 37.98 | 35.66 | 34609 | -2.36% |
| 04 Mar 2024 | 37.74 | 37.26 | 39.56 | 37.26 | 29227 | 0.27% |
| 02 Mar 2024 | 37.64 | 37.62 | 37.76 | 37.13 | 18916 | -1.52% |
| 01 Mar 2024 | 38.22 | 38.11 | 39.50 | 38.11 | 2742 | -1.49% |
| 29 Feb 2024 | 38.80 | 39.71 | 39.71 | 37.51 | 8029 | -0.33% |
| 28 Feb 2024 | 38.93 | 37.50 | 40.46 | 37.50 | 12672 | 0.72% |
| 27 Feb 2024 | 38.65 | 38.59 | 39.77 | 38.12 | 4770 | 0.16% |
| 26 Feb 2024 | 38.59 | 40.42 | 40.42 | 38.21 | 15336 | -2.62% |
| 23 Feb 2024 | 39.63 | 38.05 | 41.40 | 38.05 | 18744 | 0.20% |
| 22 Feb 2024 | 39.55 | 38.60 | 40.00 | 38.25 | 6823 | 0.89% |
| 21 Feb 2024 | 39.20 | 39.00 | 39.75 | 38.60 | 9562 | -0.10% |
| 20 Feb 2024 | 39.24 | 39.65 | 39.65 | 38.45 | 8090 | -0.93% |
| 19 Feb 2024 | 39.61 | 37.90 | 40.00 | 37.01 | 23752 | 3.47% |
| 16 Feb 2024 | 38.28 | 39.43 | 40.00 | 37.66 | 4203 | -0.98% |
| 15 Feb 2024 | 38.66 | 38.99 | 39.50 | 38.00 | 33629 | 4.74% |
| 14 Feb 2024 | 36.91 | 34.61 | 38.97 | 33.10 | 16522 | 2.19% |
| 13 Feb 2024 | 36.12 | 36.90 | 38.70 | 34.60 | 11466 | -0.17% |
| 12 Feb 2024 | 36.18 | 39.99 | 41.00 | 35.16 | 13067 | -8.17% |
| 09 Feb 2024 | 39.40 | 38.75 | 41.24 | 38.20 | 26723 | 1.68% |
| 08 Feb 2024 | 38.75 | 38.20 | 40.90 | 38.20 | 21704 | 1.95% |
| 07 Feb 2024 | 38.01 | 42.99 | 42.99 | 36.50 | 46838 | -7.88% |
| 06 Feb 2024 | 41.26 | 40.75 | 43.24 | 37.76 | 128580 | -0.17% |
| 05 Feb 2024 | 41.33 | 43.80 | 43.80 | 39.00 | 378578 | 13.23% |
| 02 Feb 2024 | 36.50 | 39.75 | 39.75 | 34.94 | 119208 | -1.32% |
| 01 Feb 2024 | 36.99 | 34.68 | 38.50 | 30.17 | 104962 | 10.91% |
| 31 Jan 2024 | 33.35 | 31.34 | 34.79 | 31.02 | 41152 | 7.51% |
| 30 Jan 2024 | 31.02 | 32.80 | 32.80 | 31.00 | 19981 | -2.85% |
| 29 Jan 2024 | 31.93 | 31.75 | 32.59 | 29.00 | 11173 | 1.88% |
| 25 Jan 2024 | 31.34 | 32.00 | 32.42 | 31.25 | 12768 | 0.13% |
| 24 Jan 2024 | 31.30 | 32.44 | 32.45 | 30.46 | 4143 | 0.00% |
| 23 Jan 2024 | 31.30 | 33.46 | 33.46 | 31.26 | 10083 | -2.22% |
| 20 Jan 2024 | 32.01 | 31.50 | 33.40 | 31.50 | 8381 | -0.62% |
| 19 Jan 2024 | 32.21 | 30.80 | 33.21 | 30.80 | 41613 | -0.46% |
| 18 Jan 2024 | 32.36 | 31.75 | 32.90 | 31.40 | 10759 | -0.12% |
| 17 Jan 2024 | 32.40 | 32.00 | 32.45 | 30.70 | 14344 | 2.92% |
| 16 Jan 2024 | 31.48 | 32.75 | 33.30 | 30.50 | 10541 | -3.20% |
| 15 Jan 2024 | 32.52 | 31.25 | 33.70 | 31.00 | 18835 | 4.06% |
| 12 Jan 2024 | 31.25 | 30.98 | 31.85 | 30.25 | 41631 | 2.56% |
| 11 Jan 2024 | 30.47 | 31.70 | 31.70 | 29.70 | 6591 | 0.46% |
| 10 Jan 2024 | 30.33 | 30.20 | 30.80 | 30.00 | 13372 | 1.07% |
| 09 Jan 2024 | 30.01 | 30.33 | 31.39 | 29.62 | 11991 | -1.06% |
| 08 Jan 2024 | 30.33 | 32.60 | 32.60 | 30.00 | 16999 | 0.70% |
| 05 Jan 2024 | 30.12 | 30.60 | 31.29 | 30.00 | 75854 | -1.34% |
| 04 Jan 2024 | 30.53 | 32.00 | 33.90 | 30.25 | 22037 | -0.68% |
| 03 Jan 2024 | 30.74 | 30.42 | 32.20 | 30.42 | 19771 | 2.02% |
| 02 Jan 2024 | 30.13 | 30.79 | 31.55 | 28.25 | 8755 | -2.14% |
| 01 Jan 2024 | 30.79 | 30.44 | 31.00 | 29.12 | 6747 | 2.74% |
| 29 Dec 2023 | 29.97 | 29.89 | 30.48 | 29.32 | 3251 | 2.18% |
| 28 Dec 2023 | 29.33 | 29.97 | 29.97 | 29.00 | 5782 | -0.54% |
| 27 Dec 2023 | 29.49 | 29.60 | 29.99 | 28.50 | 3163 | 1.62% |
| 26 Dec 2023 | 29.02 | 28.01 | 30.00 | 28.01 | 5606 | -0.38% |
| 22 Dec 2023 | 29.13 | 30.00 | 30.37 | 27.10 | 5833 | -1.25% |
| 21 Dec 2023 | 29.50 | 29.10 | 29.98 | 29.10 | 822 | 1.37% |
| 20 Dec 2023 | 29.10 | 30.50 | 30.80 | 29.10 | 11901 | -3.19% |
| 19 Dec 2023 | 30.06 | 30.63 | 31.45 | 29.51 | 6956 | -1.47% |
| 18 Dec 2023 | 30.51 | 30.75 | 30.75 | 30.01 | 5730 | 1.33% |
| 15 Dec 2023 | 30.11 | 30.09 | 30.95 | 29.80 | 4942 | 0.07% |
| 14 Dec 2023 | 30.09 | 31.00 | 31.00 | 29.65 | 8260 | -1.76% |
| 13 Dec 2023 | 30.63 | 30.97 | 31.70 | 30.36 | 8117 | 0.99% |
| 12 Dec 2023 | 30.33 | 30.80 | 31.75 | 30.10 | 3825 | -1.27% |
| 11 Dec 2023 | 30.72 | 32.00 | 32.00 | 29.83 | 7276 | -0.26% |
| 08 Dec 2023 | 30.80 | 32.99 | 32.99 | 30.00 | 5806 | 1.68% |
| 07 Dec 2023 | 30.29 | 30.65 | 30.91 | 30.00 | 5675 | -0.03% |
| 06 Dec 2023 | 30.30 | 31.89 | 31.89 | 30.00 | 4938 | -1.11% |
| 05 Dec 2023 | 30.64 | 32.69 | 32.69 | 29.99 | 25463 | -2.51% |
| 04 Dec 2023 | 31.43 | 31.71 | 32.70 | 30.31 | 11682 | 1.09% |
| 01 Dec 2023 | 31.09 | 32.22 | 32.22 | 30.80 | 1662 | -1.58% |
| 30 Nov 2023 | 31.59 | 30.50 | 31.99 | 30.50 | 3985 | 0.99% |
| 29 Nov 2023 | 31.28 | 30.47 | 32.45 | 30.15 | 8969 | 0.61% |
| 28 Nov 2023 | 31.09 | 33.00 | 33.00 | 31.00 | 3252 | -1.80% |
| 24 Nov 2023 | 31.66 | 31.96 | 32.46 | 30.51 | 4181 | -0.94% |
| 23 Nov 2023 | 31.96 | 31.70 | 32.27 | 30.81 | 2943 | 3.33% |
| 22 Nov 2023 | 30.93 | 29.00 | 33.00 | 29.00 | 3000 | -1.59% |
| 21 Nov 2023 | 31.43 | 30.00 | 31.90 | 30.00 | 3018 | 3.15% |
| 20 Nov 2023 | 30.47 | 33.41 | 33.41 | 30.00 | 5481 | -3.55% |
| 17 Nov 2023 | 31.59 | 29.31 | 32.28 | 29.31 | 3904 | 0.29% |
| 16 Nov 2023 | 31.50 | 32.20 | 32.20 | 31.20 | 2399 | 0.67% |
| 15 Nov 2023 | 31.29 | 31.41 | 32.98 | 31.00 | 2791 | 1.56% |
| 13 Nov 2023 | 30.81 | 32.56 | 33.41 | 30.15 | 8824 | -4.08% |
| 12 Nov 2023 | 32.12 | 33.14 | 33.14 | 32.00 | 639 | 0.44% |
| 10 Nov 2023 | 31.98 | 32.59 | 32.59 | 31.00 | 2908 | 0.09% |
| 09 Nov 2023 | 31.95 | 33.41 | 33.41 | 31.63 | 8487 | -1.99% |
| 08 Nov 2023 | 32.60 | 31.70 | 34.00 | 30.46 | 17209 | 0.77% |
| 07 Nov 2023 | 32.35 | 33.90 | 33.90 | 31.00 | 2772 | 0.40% |
| 06 Nov 2023 | 32.22 | 31.50 | 34.90 | 31.01 | 11279 | -0.34% |
| 03 Nov 2023 | 32.33 | 32.24 | 33.40 | 30.66 | 4850 | 2.28% |
| 02 Nov 2023 | 31.61 | 31.98 | 32.60 | 29.35 | 8763 | 1.93% |
| 01 Nov 2023 | 31.01 | 32.98 | 32.98 | 30.00 | 8352 | -3.09% |
| 31 Oct 2023 | 32.00 | 33.90 | 33.90 | 31.01 | 16098 | -1.63% |
| 30 Oct 2023 | 32.53 | 33.49 | 33.49 | 31.13 | 2955 | 0.96% |
| 27 Oct 2023 | 32.22 | 34.32 | 34.32 | 31.59 | 14414 | 0.88% |
| 26 Oct 2023 | 31.94 | 32.62 | 32.62 | 28.50 | 11435 | 0.35% |
| 25 Oct 2023 | 31.83 | 32.81 | 34.98 | 30.23 | 20965 | -2.51% |
| 23 Oct 2023 | 32.65 | 35.50 | 37.98 | 32.12 | 27260 | -7.61% |
| 20 Oct 2023 | 35.34 | 36.00 | 39.60 | 35.00 | 139557 | 1.17% |
| 19 Oct 2023 | 34.93 | 29.50 | 34.93 | 29.12 | 167324 | 19.99% |
| 18 Oct 2023 | 29.11 | 27.50 | 29.98 | 27.10 | 45215 | 7.97% |
| 17 Oct 2023 | 26.96 | 26.84 | 26.97 | 26.50 | 4990 | 0.41% |
| 16 Oct 2023 | 26.85 | 26.85 | 26.98 | 26.00 | 9360 | -0.15% |
| 13 Oct 2023 | 26.89 | 26.02 | 26.98 | 26.00 | 2579 | 0.82% |
| 12 Oct 2023 | 26.67 | 27.54 | 27.54 | 26.08 | 5177 | 1.25% |
| 11 Oct 2023 | 26.34 | 25.50 | 26.98 | 25.50 | 7546 | 3.42% |
| 10 Oct 2023 | 25.47 | 26.99 | 26.99 | 23.70 | 15597 | 0.59% |
| 09 Oct 2023 | 25.32 | 27.24 | 27.24 | 25.05 | 1534 | -5.20% |
| 06 Oct 2023 | 26.71 | 26.99 | 26.99 | 25.51 | 25610 | 1.91% |
| 05 Oct 2023 | 26.21 | 26.94 | 26.94 | 25.65 | 23993 | 2.22% |
| 04 Oct 2023 | 25.64 | 25.92 | 26.95 | 25.50 | 8790 | -3.57% |
| 03 Oct 2023 | 26.59 | 27.00 | 27.00 | 26.00 | 6258 | -0.26% |
| 29 Sep 2023 | 26.66 | 27.10 | 27.80 | 24.26 | 6652 | 0.34% |
| 28 Sep 2023 | 26.57 | 27.80 | 27.80 | 24.50 | 9354 | 1.57% |
| 27 Sep 2023 | 26.16 | 26.70 | 27.41 | 26.00 | 4611 | 0.42% |
| 26 Sep 2023 | 26.05 | 26.50 | 26.60 | 26.00 | 1649 | -0.50% |
| 25 Sep 2023 | 26.18 | 26.94 | 28.99 | 26.00 | 8701 | -0.87% |
| 22 Sep 2023 | 26.41 | 27.44 | 27.68 | 24.53 | 2810 | 1.07% |
| 21 Sep 2023 | 26.13 | 26.61 | 29.45 | 22.60 | 15487 | -4.29% |
| 20 Sep 2023 | 27.30 | 28.40 | 29.77 | 26.55 | 7727 | -0.51% |
| 18 Sep 2023 | 27.44 | 27.40 | 27.94 | 26.70 | 7002 | 2.62% |
| 15 Sep 2023 | 26.74 | 28.03 | 28.75 | 26.55 | 4425 | -2.73% |
| 14 Sep 2023 | 27.49 | 26.40 | 27.79 | 26.40 | 7227 | 0.81% |
| 13 Sep 2023 | 27.27 | 26.99 | 27.90 | 26.31 | 5831 | 3.81% |
| 12 Sep 2023 | 26.27 | 28.43 | 28.43 | 26.22 | 10350 | -5.30% |
| 11 Sep 2023 | 27.74 | 28.05 | 28.20 | 27.08 | 7973 | 1.02% |
| 08 Sep 2023 | 27.46 | 27.85 | 30.28 | 27.00 | 6490 | 0.44% |
| 07 Sep 2023 | 27.34 | 31.50 | 31.50 | 26.19 | 19005 | 2.01% |
| 06 Sep 2023 | 26.80 | 27.50 | 27.50 | 25.15 | 2806 | 2.25% |
| 05 Sep 2023 | 26.21 | 26.90 | 27.40 | 25.81 | 3526 | -2.57% |
| 04 Sep 2023 | 26.90 | 27.51 | 27.51 | 26.05 | 1284 | -0.26% |
| 01 Sep 2023 | 26.97 | 26.77 | 27.89 | 26.07 | 4802 | -1.28% |
| 31 Aug 2023 | 27.32 | 27.10 | 28.20 | 26.20 | 18666 | 1.83% |
| 30 Aug 2023 | 26.83 | 25.71 | 27.50 | 25.71 | 3351 | 2.33% |
| 29 Aug 2023 | 26.22 | 27.00 | 27.00 | 26.00 | 3250 | -1.35% |
| 28 Aug 2023 | 26.58 | 28.00 | 28.00 | 25.72 | 6234 | -4.01% |
| 25 Aug 2023 | 27.69 | 28.05 | 28.05 | 26.64 | 8254 | 0.69% |
| 24 Aug 2023 | 27.50 | 28.24 | 28.24 | 27.20 | 8629 | 0.00% |
| 23 Aug 2023 | 27.50 | 27.65 | 28.25 | 26.40 | 10931 | 3.93% |
| 22 Aug 2023 | 26.46 | 25.00 | 27.10 | 24.00 | 36074 | 11.22% |
| 21 Aug 2023 | 23.79 | 26.20 | 26.20 | 22.10 | 15871 | 2.54% |
| 18 Aug 2023 | 23.20 | 22.64 | 23.70 | 22.64 | 6602 | 0.26% |
| 17 Aug 2023 | 23.14 | 23.00 | 23.98 | 22.80 | 27846 | 0.00% |
| 16 Aug 2023 | 23.14 | 23.75 | 23.86 | 22.60 | 20487 | -0.13% |
| 14 Aug 2023 | 23.17 | 22.21 | 24.30 | 22.21 | 4095 | -3.90% |
| 11 Aug 2023 | 24.11 | 25.10 | 25.10 | 23.70 | 17720 | -0.12% |
| 10 Aug 2023 | 24.14 | 25.25 | 25.25 | 24.03 | 10943 | -0.17% |
| 09 Aug 2023 | 24.18 | 25.48 | 25.48 | 24.10 | 11644 | 0.12% |
| 08 Aug 2023 | 24.15 | 25.77 | 25.77 | 24.01 | 3923 | -0.33% |
| 07 Aug 2023 | 24.23 | 25.99 | 25.99 | 24.01 | 3141 | -1.90% |
| 04 Aug 2023 | 24.70 | 25.94 | 25.99 | 24.35 | 10986 | -4.78% |
| 03 Aug 2023 | 25.94 | 25.99 | 26.60 | 24.87 | 3537 | 3.26% |
| 02 Aug 2023 | 25.12 | 26.14 | 26.14 | 24.76 | 6519 | -0.79% |
| 01 Aug 2023 | 25.32 | 26.45 | 26.45 | 25.00 | 17895 | -2.88% |
| 31 Jul 2023 | 26.07 | 26.52 | 26.52 | 24.90 | 2071 | 0.42% |
| 28 Jul 2023 | 25.96 | 26.29 | 26.47 | 25.21 | 7621 | 0.74% |
| 27 Jul 2023 | 25.77 | 26.20 | 27.34 | 25.25 | 12083 | -3.81% |
| 26 Jul 2023 | 26.79 | 27.20 | 27.20 | 26.10 | 4535 | 2.80% |
| 25 Jul 2023 | 26.06 | 26.87 | 26.87 | 25.65 | 228 | -1.55% |
| 24 Jul 2023 | 26.47 | 26.29 | 27.19 | 26.00 | 12158 | 0.68% |
| 21 Jul 2023 | 26.29 | 26.50 | 27.47 | 25.71 | 4717 | -1.24% |
| 20 Jul 2023 | 26.62 | 28.94 | 28.94 | 25.50 | 6176 | -2.10% |
| 19 Jul 2023 | 27.19 | 27.15 | 27.30 | 26.50 | 1709 | 1.84% |
| 18 Jul 2023 | 26.70 | 27.99 | 27.99 | 26.20 | 1224 | -0.63% |
| 17 Jul 2023 | 26.87 | 26.00 | 27.79 | 26.00 | 1453 | 2.91% |
| 14 Jul 2023 | 26.11 | 26.55 | 27.48 | 25.15 | 2551 | -2.32% |
| 13 Jul 2023 | 26.73 | 25.90 | 27.85 | 25.00 | 20305 | 7.65% |
| 12 Jul 2023 | 24.83 | 25.98 | 25.98 | 23.70 | 7981 | -2.05% |
| 11 Jul 2023 | 25.35 | 25.70 | 25.70 | 25.30 | 3625 | 1.08% |
| 10 Jul 2023 | 25.08 | 29.99 | 29.99 | 24.50 | 8449 | -0.71% |
| 07 Jul 2023 | 25.26 | 25.10 | 25.50 | 25.00 | 5101 | -1.10% |
| 06 Jul 2023 | 25.54 | 25.98 | 25.98 | 24.35 | 1889 | 3.15% |
| 05 Jul 2023 | 24.76 | 24.77 | 25.90 | 24.11 | 8575 | -1.08% |
| 04 Jul 2023 | 25.03 | 25.70 | 27.98 | 24.60 | 3639 | -2.30% |
| 03 Jul 2023 | 25.62 | 29.40 | 29.40 | 24.00 | 9072 | 4.49% |
| 30 Jun 2023 | 24.52 | 26.18 | 26.18 | 24.00 | 5228 | -0.04% |
| 28 Jun 2023 | 24.53 | 25.96 | 26.35 | 23.52 | 6867 | 2.46% |
| 27 Jun 2023 | 23.94 | 24.10 | 24.90 | 23.18 | 760 | -0.08% |
| 26 Jun 2023 | 23.96 | 28.27 | 28.27 | 22.65 | 1917 | 1.70% |
| 23 Jun 2023 | 23.56 | 23.24 | 23.84 | 23.24 | 2422 | 1.38% |
| 22 Jun 2023 | 23.24 | 24.89 | 24.89 | 23.21 | 3782 | -1.23% |
| 21 Jun 2023 | 23.53 | 24.30 | 24.39 | 23.21 | 3097 | 1.91% |
| 20 Jun 2023 | 23.09 | 25.00 | 25.00 | 22.50 | 7176 | -3.83% |
| 19 Jun 2023 | 24.01 | 23.75 | 24.83 | 23.50 | 1495 | -0.91% |
| 16 Jun 2023 | 24.23 | 25.99 | 25.99 | 23.71 | 6664 | 2.76% |
| 15 Jun 2023 | 23.58 | 23.92 | 23.92 | 23.30 | 3183 | -0.17% |
| 14 Jun 2023 | 23.62 | 24.10 | 24.10 | 23.20 | 2659 | 0.08% |
| 13 Jun 2023 | 23.60 | 23.58 | 24.00 | 22.75 | 14990 | 2.56% |
| 12 Jun 2023 | 23.01 | 24.00 | 24.10 | 22.80 | 3934 | -2.17% |
| 09 Jun 2023 | 23.52 | 25.93 | 25.93 | 22.75 | 9433 | -1.47% |
| 08 Jun 2023 | 23.87 | 24.35 | 24.35 | 22.75 | 2252 | 1.23% |
| 07 Jun 2023 | 23.58 | 24.00 | 24.00 | 23.11 | 4989 | 1.46% |
| 06 Jun 2023 | 23.24 | 23.00 | 23.25 | 22.75 | 4426 | 1.09% |
| 05 Jun 2023 | 22.99 | 22.50 | 23.38 | 22.50 | 3444 | 0.00% |
| 02 Jun 2023 | 22.99 | 23.37 | 23.37 | 22.25 | 2458 | 0.44% |
| 01 Jun 2023 | 22.89 | 22.65 | 23.49 | 22.00 | 1361 | 0.93% |
| 31 May 2023 | 22.68 | 22.50 | 23.44 | 22.50 | 568 | 1.07% |
| 30 May 2023 | 22.44 | 24.20 | 24.20 | 21.99 | 3986 | -3.44% |
| 29 May 2023 | 23.24 | 22.50 | 23.75 | 21.50 | 6088 | 3.80% |
| 26 May 2023 | 22.39 | 22.45 | 22.50 | 21.50 | 4690 | 1.77% |
| 25 May 2023 | 22.00 | 22.44 | 22.50 | 21.96 | 1820 | -0.05% |
| 24 May 2023 | 22.01 | 22.50 | 23.00 | 21.80 | 2897 | -6.14% |
| 23 May 2023 | 23.45 | 21.75 | 24.00 | 21.75 | 1378 | 7.08% |
| 22 May 2023 | 21.90 | 22.25 | 22.85 | 21.01 | 1806 | -4.49% |
| 19 May 2023 | 22.93 | 22.31 | 22.93 | 22.31 | 897 | 0.04% |
| 18 May 2023 | 22.92 | 22.00 | 22.95 | 22.00 | 3016 | 2.64% |
| 17 May 2023 | 22.33 | 22.99 | 22.99 | 22.01 | 2907 | -0.40% |
| 16 May 2023 | 22.42 | 22.50 | 23.00 | 22.11 | 6476 | -4.02% |
| 15 May 2023 | 23.36 | 22.35 | 23.77 | 22.35 | 1765 | -0.09% |
| 12 May 2023 | 23.38 | 22.26 | 24.00 | 22.26 | 420 | 2.41% |
| 11 May 2023 | 22.83 | 22.51 | 25.40 | 22.51 | 6863 | -0.52% |
| 10 May 2023 | 22.95 | 22.80 | 23.49 | 22.80 | 752 | 1.10% |
| 09 May 2023 | 22.70 | 22.60 | 23.74 | 22.07 | 1860 | -5.02% |
| 08 May 2023 | 23.90 | 23.00 | 24.94 | 22.80 | 2025 | 1.66% |
| 05 May 2023 | 23.51 | 22.60 | 24.50 | 22.00 | 3198 | 0.47% |
| 04 May 2023 | 23.40 | 24.39 | 24.39 | 23.00 | 1999 | 0.65% |
| 03 May 2023 | 23.25 | 23.50 | 23.99 | 23.00 | 4699 | -3.13% |
| 02 May 2023 | 24.00 | 23.72 | 24.00 | 23.50 | 2519 | 1.18% |
| 28 Apr 2023 | 23.72 | 23.50 | 24.99 | 22.50 | 7785 | 4.68% |
| 27 Apr 2023 | 22.66 | 22.00 | 24.00 | 22.00 | 5741 | 3.56% |
| 26 Apr 2023 | 21.88 | 21.99 | 22.25 | 21.51 | 4858 | 1.44% |
| 25 Apr 2023 | 21.57 | 21.99 | 21.99 | 21.50 | 1845 | -0.83% |
| 24 Apr 2023 | 21.75 | 22.50 | 22.50 | 21.10 | 4401 | -0.14% |
| 21 Apr 2023 | 21.78 | 22.89 | 23.70 | 21.56 | 16362 | -4.85% |
| 20 Apr 2023 | 22.89 | 22.00 | 23.45 | 22.00 | 2279 | 2.32% |
| 19 Apr 2023 | 22.37 | 22.35 | 23.00 | 22.00 | 1843 | -3.45% |
| 18 Apr 2023 | 23.17 | 23.75 | 23.93 | 22.46 | 4418 | -0.04% |
| 17 Apr 2023 | 23.18 | 23.50 | 25.00 | 22.50 | 32647 | -1.95% |
| 13 Apr 2023 | 23.64 | 23.04 | 24.20 | 22.02 | 1645 | 2.60% |
| 12 Apr 2023 | 23.04 | 24.25 | 27.20 | 22.50 | 2964 | -2.95% |
| 11 Apr 2023 | 23.74 | 23.40 | 24.90 | 23.10 | 6969 | 1.02% |
| 10 Apr 2023 | 23.50 | 21.45 | 23.50 | 21.45 | 1211 | 1.29% |
| 06 Apr 2023 | 23.20 | 23.50 | 23.50 | 22.25 | 2444 | 3.25% |
| 05 Apr 2023 | 22.47 | 21.65 | 23.30 | 20.25 | 1602 | 5.84% |
| 03 Apr 2023 | 21.23 | 20.25 | 21.25 | 20.25 | 2350 | 1.48% |
| 31 Mar 2023 | 20.92 | 20.25 | 21.70 | 20.25 | 25829 | 5.76% |
| 29 Mar 2023 | 19.78 | 20.00 | 20.75 | 19.65 | 5044 | -2.32% |
| 28 Mar 2023 | 20.25 | 20.75 | 20.99 | 19.75 | 6923 | -1.22% |
| 27 Mar 2023 | 20.50 | 22.00 | 22.80 | 20.00 | 5753 | -5.83% |
| 24 Mar 2023 | 21.77 | 22.00 | 22.00 | 21.00 | 748 | 0.83% |
| 23 Mar 2023 | 21.59 | 21.90 | 22.00 | 21.00 | 3374 | -0.42% |
| 22 Mar 2023 | 21.68 | 21.25 | 21.98 | 21.25 | 136 | 0.37% |
| 21 Mar 2023 | 21.60 | 21.93 | 21.93 | 21.50 | 1204 | -1.59% |
| 20 Mar 2023 | 21.95 | 21.70 | 21.99 | 21.50 | 1112 | 0.69% |
| 17 Mar 2023 | 21.80 | 21.50 | 21.99 | 21.30 | 20436 | 0.46% |
| 16 Mar 2023 | 21.70 | 22.05 | 22.18 | 21.00 | 2841 | -1.00% |
| 15 Mar 2023 | 21.92 | 22.04 | 22.49 | 21.60 | 3387 | 0.27% |
| 14 Mar 2023 | 21.86 | 22.30 | 22.49 | 21.55 | 1624 | -2.84% |
| 13 Mar 2023 | 22.50 | 22.39 | 24.00 | 21.75 | 2303 | 0.49% |
| 10 Mar 2023 | 22.39 | 22.90 | 22.90 | 21.90 | 1986 | 1.17% |
| 09 Mar 2023 | 22.13 | 25.25 | 25.25 | 21.49 | 20708 | -3.82% |
| 08 Mar 2023 | 23.01 | 24.03 | 24.03 | 22.80 | 13053 | -4.24% |
| 06 Mar 2023 | 24.03 | 25.90 | 25.90 | 23.55 | 4190 | 1.18% |
| 03 Mar 2023 | 23.75 | 23.06 | 25.04 | 23.06 | 4750 | 2.99% |
| 02 Mar 2023 | 23.06 | 24.00 | 24.00 | 22.03 | 888 | -1.66% |
| 01 Mar 2023 | 23.45 | 23.67 | 23.67 | 23.00 | 3841 | 2.63% |
| 28 Feb 2023 | 22.85 | 23.25 | 23.25 | 22.35 | 1156 | 0.22% |
| 27 Feb 2023 | 22.80 | 23.85 | 23.85 | 22.00 | 2599 | -0.22% |
| 24 Feb 2023 | 22.85 | 23.50 | 23.50 | 22.35 | 5438 | 2.93% |
| 23 Feb 2023 | 22.20 | 22.10 | 23.70 | 22.10 | 17909 | -2.42% |
| 22 Feb 2023 | 22.75 | 24.25 | 24.25 | 22.65 | 2819 | -2.78% |
| 21 Feb 2023 | 23.40 | 23.00 | 24.60 | 23.00 | 3985 | 2.41% |
| 20 Feb 2023 | 22.85 | 23.00 | 23.35 | 21.95 | 2636 | 0.00% |
| 17 Feb 2023 | 22.85 | 24.25 | 24.25 | 21.50 | 5264 | 0.88% |
| 16 Feb 2023 | 22.65 | 23.45 | 24.30 | 21.60 | 11420 | 0.00% |
| 15 Feb 2023 | 22.65 | 25.60 | 25.60 | 22.30 | 8588 | -8.48% |
| 14 Feb 2023 | 24.75 | 24.20 | 24.95 | 23.00 | 3414 | 4.65% |
| 13 Feb 2023 | 23.65 | 24.35 | 24.35 | 23.20 | 3387 | 6.53% |
| 10 Feb 2023 | 22.20 | 22.90 | 22.90 | 22.00 | 1683 | -1.11% |
| 09 Feb 2023 | 22.45 | 24.00 | 24.00 | 21.10 | 16930 | -3.44% |
| 08 Feb 2023 | 23.25 | 25.60 | 25.60 | 23.05 | 21407 | -9.18% |
| 07 Feb 2023 | 25.60 | 26.00 | 26.00 | 23.85 | 2496 | 1.39% |
| 06 Feb 2023 | 25.25 | 24.45 | 25.95 | 24.45 | 2350 | 1.20% |
| 03 Feb 2023 | 24.95 | 25.05 | 25.45 | 24.60 | 2878 | -3.48% |
| 02 Feb 2023 | 25.85 | 25.55 | 26.30 | 25.00 | 8428 | 1.97% |
| 01 Feb 2023 | 25.35 | 26.15 | 27.10 | 24.80 | 22398 | -2.87% |
| 31 Jan 2023 | 26.10 | 28.20 | 28.20 | 25.60 | 3449 | -2.97% |
| 30 Jan 2023 | 26.90 | 26.75 | 27.30 | 25.90 | 951 | 0.56% |
| 27 Jan 2023 | 26.75 | 25.70 | 27.50 | 25.40 | 2881 | 2.10% |
| 25 Jan 2023 | 26.20 | 27.35 | 27.50 | 26.05 | 4980 | -4.03% |
| 24 Jan 2023 | 27.30 | 28.00 | 28.50 | 27.30 | 2883 | -1.80% |
| 23 Jan 2023 | 27.80 | 28.90 | 28.95 | 27.55 | 5330 | -2.63% |
| 20 Jan 2023 | 28.55 | 28.40 | 28.90 | 28.30 | 5445 | 1.96% |
| 19 Jan 2023 | 28.00 | 28.00 | 29.00 | 27.25 | 5871 | -1.75% |
| 18 Jan 2023 | 28.50 | 28.15 | 28.95 | 28.10 | 1040 | -0.70% |
| 17 Jan 2023 | 28.70 | 28.95 | 28.95 | 27.90 | 769 | 2.87% |
| 16 Jan 2023 | 27.90 | 28.10 | 28.95 | 27.90 | 4531 | -0.71% |
| 13 Jan 2023 | 28.10 | 29.85 | 29.85 | 28.00 | 12713 | -3.93% |
| 12 Jan 2023 | 29.25 | 29.00 | 29.25 | 28.65 | 12186 | 0.86% |
| 11 Jan 2023 | 29.00 | 28.70 | 29.80 | 28.60 | 11941 | -0.85% |
| 10 Jan 2023 | 29.25 | 28.00 | 29.75 | 28.00 | 6179 | 0.86% |
| 09 Jan 2023 | 29.00 | 28.45 | 29.50 | 28.10 | 12228 | 0.00% |
| 06 Jan 2023 | 29.00 | 28.95 | 29.95 | 28.65 | 21538 | -3.17% |
| 05 Jan 2023 | 29.95 | 29.90 | 29.95 | 28.50 | 6815 | 0.17% |
| 04 Jan 2023 | 29.90 | 30.50 | 30.50 | 29.00 | 4519 | 0.34% |
| 03 Jan 2023 | 29.80 | 30.00 | 30.05 | 29.50 | 8423 | -0.67% |
| 02 Jan 2023 | 30.00 | 30.90 | 30.90 | 29.40 | 11991 | -1.32% |
| 30 Dec 2022 | 30.40 | 30.00 | 31.80 | 30.00 | 16453 | 0.16% |
| 29 Dec 2022 | 30.35 | 31.45 | 31.50 | 29.45 | 3555 | -1.30% |
| 28 Dec 2022 | 30.75 | 30.90 | 30.90 | 29.55 | 6268 | 1.49% |
| 27 Dec 2022 | 30.30 | 30.30 | 30.75 | 29.40 | 5634 | -1.94% |
| 26 Dec 2022 | 30.90 | 30.00 | 31.00 | 29.25 | 853 | 3.00% |
| 23 Dec 2022 | 30.00 | 31.85 | 31.85 | 29.25 | 8713 | -2.28% |
| 22 Dec 2022 | 30.70 | 31.80 | 32.80 | 30.55 | 5138 | -4.06% |
| 21 Dec 2022 | 32.00 | 32.00 | 32.95 | 30.75 | 4584 | 0.95% |
| 20 Dec 2022 | 31.70 | 32.65 | 33.00 | 31.60 | 5793 | -3.79% |
| 19 Dec 2022 | 32.95 | 34.50 | 34.50 | 32.30 | 6057 | -1.35% |
| 16 Dec 2022 | 33.40 | 34.05 | 35.00 | 32.35 | 2339 | -1.91% |
| 15 Dec 2022 | 34.05 | 34.70 | 34.70 | 34.00 | 4187 | 0.15% |
| 14 Dec 2022 | 34.00 | 35.50 | 35.50 | 34.00 | 5693 | -2.72% |
| 13 Dec 2022 | 34.95 | 36.05 | 36.05 | 34.40 | 5033 | -1.27% |
| 12 Dec 2022 | 35.40 | 35.60 | 35.65 | 33.25 | 8268 | 1.14% |
| 09 Dec 2022 | 35.00 | 35.40 | 35.40 | 33.80 | 7532 | 3.09% |
| 08 Dec 2022 | 33.95 | 36.70 | 36.70 | 33.45 | 5435 | -3.55% |
| 07 Dec 2022 | 35.20 | 36.00 | 37.60 | 34.85 | 8524 | -2.09% |
| 06 Dec 2022 | 35.95 | 35.30 | 37.20 | 35.00 | 4116 | 1.27% |
| 05 Dec 2022 | 35.50 | 36.00 | 38.00 | 35.15 | 6609 | -4.05% |
| 02 Dec 2022 | 37.00 | 37.35 | 37.40 | 36.55 | 2098 | -0.94% |
| 01 Dec 2022 | 37.35 | 38.05 | 38.05 | 36.30 | 3584 | 0.13% |
| 30 Nov 2022 | 37.30 | 37.00 | 38.00 | 35.15 | 1583 | 0.81% |
| 29 Nov 2022 | 37.00 | 36.60 | 38.00 | 36.20 | 2480 | -1.99% |
| 28 Nov 2022 | 37.75 | 36.20 | 37.95 | 36.20 | 2149 | 0.00% |
| 25 Nov 2022 | 37.75 | 38.45 | 38.45 | 36.20 | 5308 | -0.92% |
| 24 Nov 2022 | 38.10 | 37.30 | 38.45 | 35.60 | 2891 | 3.81% |
| 23 Nov 2022 | 36.70 | 37.80 | 37.80 | 36.10 | 1048 | -2.78% |
| 22 Nov 2022 | 37.75 | 35.75 | 39.25 | 35.75 | 1237 | 0.67% |
| 21 Nov 2022 | 37.50 | 38.80 | 38.80 | 37.05 | 1869 | -1.32% |
| 18 Nov 2022 | 38.00 | 37.50 | 38.60 | 37.00 | 2579 | 1.33% |
| 17 Nov 2022 | 37.50 | 36.60 | 39.50 | 36.60 | 2725 | -2.60% |
| 16 Nov 2022 | 38.50 | 39.95 | 39.95 | 36.75 | 3046 | 0.13% |
| 15 Nov 2022 | 38.45 | 38.95 | 41.35 | 37.90 | 1010 | -3.15% |
| 14 Nov 2022 | 39.70 | 38.65 | 40.45 | 38.25 | 1407 | 2.72% |
| 11 Nov 2022 | 38.65 | 39.15 | 40.35 | 37.60 | 399 | -1.15% |
| 10 Nov 2022 | 39.10 | 41.35 | 41.35 | 39.00 | 1128 | -0.76% |
| 09 Nov 2022 | 39.40 | 42.00 | 42.00 | 39.40 | 2027 | -4.95% |
| 07 Nov 2022 | 41.45 | 42.60 | 42.60 | 40.00 | 643 | -0.72% |
| 04 Nov 2022 | 41.75 | 42.40 | 42.40 | 38.70 | 1710 | 2.71% |
| 03 Nov 2022 | 40.65 | 41.00 | 43.00 | 39.70 | 4212 | -0.85% |
| 02 Nov 2022 | 41.00 | 41.75 | 41.75 | 38.65 | 869 | 1.23% |
| 01 Nov 2022 | 40.50 | 41.00 | 41.00 | 39.05 | 1137 | 1.25% |
| 31 Oct 2022 | 40.00 | 39.75 | 40.80 | 37.60 | 2952 | 2.70% |
| 28 Oct 2022 | 38.95 | 39.50 | 40.00 | 37.05 | 3223 | -0.13% |
| 27 Oct 2022 | 39.00 | 38.80 | 39.40 | 37.50 | 1479 | 0.52% |
| 25 Oct 2022 | 38.80 | 39.70 | 39.70 | 37.50 | 1819 | -0.26% |
| 24 Oct 2022 | 38.90 | 39.45 | 39.45 | 38.00 | 356 | 1.97% |
| 21 Oct 2022 | 38.15 | 39.00 | 39.50 | 37.50 | 2434 | -2.18% |
| 20 Oct 2022 | 39.00 | 39.90 | 39.90 | 36.25 | 1978 | 2.50% |
| 19 Oct 2022 | 38.05 | 39.00 | 39.90 | 38.00 | 5426 | -0.26% |
| 18 Oct 2022 | 38.15 | 39.50 | 39.95 | 37.70 | 1974 | -3.66% |
| 17 Oct 2022 | 39.60 | 40.35 | 41.50 | 39.55 | 1413 | 0.13% |
| 14 Oct 2022 | 39.55 | 40.75 | 41.00 | 39.10 | 1723 | -1.00% |
| 13 Oct 2022 | 39.95 | 39.70 | 40.00 | 39.00 | 1378 | 0.63% |
| 12 Oct 2022 | 39.70 | 41.85 | 41.85 | 39.10 | 798 | -3.17% |
| 11 Oct 2022 | 41.00 | 43.00 | 43.00 | 39.05 | 1598 | 0.00% |
| 10 Oct 2022 | 41.00 | 41.65 | 42.05 | 41.00 | 2218 | -1.56% |
| 07 Oct 2022 | 41.65 | 40.55 | 41.70 | 40.00 | 2352 | -0.12% |
| 06 Oct 2022 | 41.70 | 42.60 | 42.60 | 40.40 | 31047 | 2.21% |
| 04 Oct 2022 | 40.80 | 41.60 | 44.55 | 40.40 | 2192 | -3.89% |
| 03 Oct 2022 | 42.45 | 44.00 | 44.00 | 41.05 | 1598 | -1.28% |
| 30 Sep 2022 | 43.00 | 42.20 | 44.30 | 41.00 | 5031 | 1.90% |
| 29 Sep 2022 | 42.20 | 44.20 | 44.20 | 42.20 | 107 | -4.95% |
| 28 Sep 2022 | 44.40 | 45.90 | 45.90 | 44.40 | 1728 | -1.22% |
| 27 Sep 2022 | 44.95 | 46.00 | 46.00 | 42.20 | 11046 | 1.93% |
| 26 Sep 2022 | 44.10 | 43.50 | 44.10 | 40.55 | 2903 | 3.40% |
| 23 Sep 2022 | 42.65 | 45.50 | 45.50 | 42.40 | 2272 | -4.37% |
| 22 Sep 2022 | 44.60 | 46.40 | 46.40 | 44.10 | 2613 | -1.87% |
| 21 Sep 2022 | 45.45 | 47.00 | 47.00 | 44.60 | 4128 | -2.88% |
| 20 Sep 2022 | 46.80 | 47.10 | 48.65 | 45.25 | 22368 | 0.75% |
| 19 Sep 2022 | 46.45 | 50.45 | 50.45 | 44.05 | 6683 | -4.42% |
| 16 Sep 2022 | 48.60 | 52.95 | 52.95 | 47.05 | 8168 | -6.09% |
| 15 Sep 2022 | 51.75 | 53.30 | 53.70 | 49.00 | 43194 | -3.09% |
| 14 Sep 2022 | 53.40 | 45.40 | 54.00 | 42.20 | 83954 | 17.49% |
| 13 Sep 2022 | 45.45 | 48.70 | 48.80 | 44.15 | 34716 | -3.61% |
| 12 Sep 2022 | 47.15 | 45.85 | 48.85 | 45.85 | 32356 | 8.64% |
| 09 Sep 2022 | 43.40 | 42.40 | 44.80 | 40.70 | 28446 | 4.20% |
| 08 Sep 2022 | 41.65 | 35.80 | 41.75 | 35.40 | 84293 | 19.68% |
| 07 Sep 2022 | 34.80 | 35.50 | 35.50 | 32.65 | 6938 | 0.00% |
| 06 Sep 2022 | 34.80 | 38.00 | 38.80 | 33.90 | 7911 | 2.35% |
| 05 Sep 2022 | 34.00 | 33.50 | 35.30 | 33.50 | 3238 | 0.59% |
| 02 Sep 2022 | 33.80 | 35.85 | 35.85 | 32.20 | 3508 | -1.46% |
| 01 Sep 2022 | 34.30 | 35.40 | 35.40 | 34.00 | 1604 | -3.11% |
| 30 Aug 2022 | 35.40 | 37.80 | 37.80 | 33.10 | 1445 | 6.95% |
| 29 Aug 2022 | 33.10 | 36.05 | 36.05 | 30.55 | 4277 | -5.43% |
| 26 Aug 2022 | 35.00 | 35.95 | 35.95 | 34.55 | 649 | 1.60% |
| 25 Aug 2022 | 34.45 | 36.00 | 36.15 | 34.10 | 2371 | -1.29% |
| 24 Aug 2022 | 34.90 | 34.20 | 35.85 | 32.50 | 22278 | 4.80% |
| 23 Aug 2022 | 33.30 | 33.35 | 34.95 | 33.00 | 2945 | -2.06% |
| 22 Aug 2022 | 34.00 | 33.80 | 36.65 | 33.10 | 5555 | 2.56% |
| 19 Aug 2022 | 33.15 | 34.80 | 34.80 | 33.00 | 7099 | -2.79% |
| 18 Aug 2022 | 34.10 | 33.10 | 35.00 | 31.15 | 2306 | 0.44% |
| 17 Aug 2022 | 33.95 | 35.55 | 35.55 | 33.55 | 4767 | -0.15% |
| 16 Aug 2022 | 34.00 | 36.00 | 36.00 | 32.50 | 4295 | -5.56% |
| 12 Aug 2022 | 36.00 | 37.65 | 37.65 | 31.10 | 8087 | -2.44% |
| 11 Aug 2022 | 36.90 | 39.60 | 39.60 | 36.05 | 9143 | -1.34% |
| 10 Aug 2022 | 37.40 | 38.90 | 39.00 | 36.60 | 8564 | 0.27% |
| 08 Aug 2022 | 37.30 | 34.55 | 38.00 | 34.55 | 20487 | 7.96% |
| 05 Aug 2022 | 34.55 | 34.50 | 38.20 | 31.05 | 27303 | 5.98% |
| 04 Aug 2022 | 32.60 | 31.00 | 33.95 | 30.75 | 5158 | 2.03% |
| 03 Aug 2022 | 31.95 | 33.00 | 33.80 | 31.55 | 6652 | -1.39% |
| 02 Aug 2022 | 32.40 | 32.35 | 33.00 | 31.20 | 6930 | 0.31% |
| 01 Aug 2022 | 32.30 | 31.65 | 33.20 | 31.05 | 10901 | 4.19% |
| 29 Jul 2022 | 31.00 | 33.45 | 33.45 | 31.00 | 5644 | 0.16% |
| 28 Jul 2022 | 30.95 | 31.00 | 31.95 | 30.00 | 5661 | 0.81% |
| 27 Jul 2022 | 30.70 | 31.00 | 31.00 | 30.00 | 6664 | -0.16% |
| 26 Jul 2022 | 30.75 | 32.60 | 32.60 | 29.10 | 6234 | 3.54% |
| 25 Jul 2022 | 29.70 | 29.70 | 29.85 | 28.55 | 6326 | 0.00% |
| 22 Jul 2022 | 29.70 | 29.30 | 30.00 | 28.50 | 5262 | 3.48% |
| 21 Jul 2022 | 28.70 | 29.50 | 29.50 | 28.05 | 20047 | -4.33% |
| 20 Jul 2022 | 30.00 | 30.50 | 30.50 | 29.15 | 4246 | -1.32% |
| 19 Jul 2022 | 30.40 | 30.05 | 30.50 | 30.00 | 529 | 4.47% |
| 18 Jul 2022 | 29.10 | 32.00 | 32.00 | 29.05 | 1131 | -2.68% |
| 15 Jul 2022 | 29.90 | 32.35 | 32.35 | 28.95 | 4364 | -0.17% |
| 14 Jul 2022 | 29.95 | 30.10 | 31.55 | 29.65 | 20355 | 1.53% |
| 13 Jul 2022 | 29.50 | 29.20 | 30.00 | 29.10 | 2645 | -1.67% |
| 12 Jul 2022 | 30.00 | 29.55 | 30.50 | 29.10 | 4736 | -1.32% |
| 11 Jul 2022 | 30.40 | 30.50 | 30.85 | 29.55 | 2514 | 1.50% |
| 08 Jul 2022 | 29.95 | 29.05 | 32.65 | 28.80 | 3357 | 0.00% |
| 07 Jul 2022 | 29.95 | 29.00 | 30.00 | 29.00 | 7799 | -0.17% |
| 06 Jul 2022 | 30.00 | 30.00 | 30.90 | 28.65 | 1328 | 0.00% |
| 05 Jul 2022 | 30.00 | 30.55 | 31.25 | 29.10 | 7746 | 0.17% |
| 04 Jul 2022 | 29.95 | 30.85 | 30.85 | 28.20 | 3730 | 3.45% |
| 01 Jul 2022 | 28.95 | 27.85 | 29.00 | 26.10 | 6305 | 3.95% |
| 30 Jun 2022 | 27.85 | 29.60 | 29.60 | 26.95 | 18322 | -4.62% |
| 29 Jun 2022 | 29.20 | 29.55 | 29.60 | 28.05 | 1114 | -1.68% |
| 28 Jun 2022 | 29.70 | 30.40 | 30.40 | 28.65 | 9403 | -0.34% |
| 27 Jun 2022 | 29.80 | 28.15 | 30.70 | 28.05 | 35512 | 5.86% |
| 24 Jun 2022 | 28.15 | 29.10 | 30.00 | 27.50 | 11857 | -1.23% |
| 23 Jun 2022 | 28.50 | 29.50 | 32.00 | 27.90 | 6457 | -1.89% |
| 22 Jun 2022 | 29.05 | 29.85 | 30.00 | 29.00 | 2731 | 0.52% |
| 21 Jun 2022 | 28.90 | 29.95 | 33.50 | 28.05 | 27123 | 1.58% |
| 20 Jun 2022 | 28.45 | 30.00 | 30.00 | 28.00 | 2896 | -5.32% |
| 17 Jun 2022 | 30.05 | 30.55 | 33.00 | 28.65 | 10060 | -6.09% |
| 16 Jun 2022 | 32.00 | 35.00 | 35.00 | 30.15 | 21131 | -2.88% |
| 15 Jun 2022 | 32.95 | 33.50 | 34.10 | 32.75 | 7564 | -2.23% |
| 14 Jun 2022 | 33.70 | 33.55 | 34.55 | 33.55 | 13775 | -6.13% |
| 13 Jun 2022 | 35.90 | 37.90 | 37.90 | 35.40 | 4856 | -5.15% |
| 10 Jun 2022 | 37.85 | 41.85 | 41.85 | 36.55 | 11440 | -8.35% |
| 09 Jun 2022 | 41.30 | 41.30 | 43.75 | 41.00 | 3754 | -5.17% |
| 08 Jun 2022 | 43.55 | 44.00 | 44.00 | 41.35 | 6808 | -4.70% |
| 07 Jun 2022 | 45.70 | 49.00 | 49.00 | 43.90 | 3225 | -2.35% |
| 06 Jun 2022 | 46.80 | 47.00 | 47.00 | 43.95 | 4543 | 1.85% |
| 03 Jun 2022 | 45.95 | 48.00 | 48.00 | 45.80 | 3717 | -1.18% |
| 02 Jun 2022 | 46.50 | 46.55 | 48.05 | 46.50 | 777 | 0.76% |
| 01 Jun 2022 | 46.15 | 49.00 | 49.00 | 45.55 | 2153 | -2.43% |
| 31 May 2022 | 47.30 | 50.25 | 50.25 | 46.15 | 3395 | 1.07% |
| 30 May 2022 | 46.80 | 50.20 | 50.20 | 46.70 | 1417 | -0.74% |
| 27 May 2022 | 47.15 | 48.00 | 50.10 | 46.20 | 403 | -1.77% |
| 26 May 2022 | 48.00 | 44.60 | 48.00 | 44.60 | 413 | 3.11% |
| 25 May 2022 | 46.55 | 50.80 | 50.80 | 46.50 | 1035 | -5.58% |
| 24 May 2022 | 49.30 | 49.00 | 51.50 | 49.00 | 3745 | 0.31% |
| 23 May 2022 | 49.15 | 51.70 | 55.90 | 47.70 | 9677 | -7.26% |
| 20 May 2022 | 53.00 | 52.65 | 57.95 | 51.70 | 5079 | -4.76% |
| 19 May 2022 | 55.65 | 61.85 | 61.85 | 51.65 | 2650 | -2.28% |
| 18 May 2022 | 56.95 | 60.00 | 60.00 | 53.30 | 2111 | 3.55% |
| 17 May 2022 | 55.00 | 52.00 | 56.00 | 52.00 | 345 | 5.77% |
| 16 May 2022 | 52.00 | 53.85 | 53.85 | 52.00 | 1256 | 2.97% |
| 13 May 2022 | 50.50 | 54.00 | 55.50 | 50.00 | 3655 | -8.10% |
| 12 May 2022 | 54.95 | 56.90 | 56.90 | 52.05 | 131 | -2.05% |
| 11 May 2022 | 56.10 | 59.50 | 62.00 | 54.80 | 2092 | -5.08% |
| 10 May 2022 | 59.10 | 62.00 | 62.00 | 58.50 | 1502 | -1.34% |
| 09 May 2022 | 59.90 | 61.30 | 62.05 | 59.15 | 2533 | -6.99% |
| 06 May 2022 | 64.40 | 63.20 | 69.45 | 56.95 | 9726 | 1.90% |
| 05 May 2022 | 63.20 | 63.60 | 63.60 | 63.00 | 640 | -2.84% |
| 04 May 2022 | 65.05 | 67.35 | 67.35 | 62.00 | 2556 | -1.44% |
| 02 May 2022 | 66.00 | 67.25 | 67.25 | 61.50 | 1290 | 0.15% |
| 29 Apr 2022 | 65.90 | 69.45 | 69.45 | 65.80 | 872 | -3.16% |
| 28 Apr 2022 | 68.05 | 63.30 | 69.75 | 63.30 | 6056 | 4.93% |
| 27 Apr 2022 | 64.85 | 67.00 | 68.75 | 64.70 | 5019 | -4.98% |
| 26 Apr 2022 | 68.25 | 66.00 | 71.80 | 64.50 | 3335 | -0.80% |
| 25 Apr 2022 | 68.80 | 71.25 | 71.25 | 63.35 | 609 | 4.08% |
| 22 Apr 2022 | 66.10 | 70.35 | 70.35 | 66.00 | 3453 | -5.16% |
| 21 Apr 2022 | 69.70 | 70.00 | 70.00 | 69.70 | 159 | 3.26% |
| 20 Apr 2022 | 67.50 | 71.25 | 71.25 | 66.60 | 188 | -0.88% |
| 19 Apr 2022 | 68.10 | 71.00 | 71.95 | 67.00 | 2763 | -1.73% |
| 18 Apr 2022 | 69.30 | 73.40 | 73.40 | 67.60 | 3400 | -3.75% |
| 13 Apr 2022 | 72.00 | 70.10 | 75.00 | 70.10 | 10322 | -0.89% |
| 12 Apr 2022 | 72.65 | 74.90 | 74.90 | 71.05 | 1177 | -0.48% |
| 11 Apr 2022 | 73.00 | 75.70 | 75.70 | 70.10 | 2153 | -1.35% |
| 08 Apr 2022 | 74.00 | 73.00 | 74.00 | 71.10 | 510 | 1.37% |
| 07 Apr 2022 | 73.00 | 73.65 | 79.95 | 73.00 | 11663 | -0.88% |
| 06 Apr 2022 | 73.65 | 71.25 | 73.65 | 71.25 | 352 | 1.31% |
| 05 Apr 2022 | 72.70 | 72.50 | 72.70 | 72.50 | 634 | 0.28% |
| 04 Apr 2022 | 72.50 | 73.00 | 73.50 | 71.50 | 6171 | -0.34% |
| 01 Apr 2022 | 72.75 | 71.60 | 73.00 | 70.00 | 4971 | 1.61% |
| 31 Mar 2022 | 71.60 | 71.60 | 71.60 | 69.55 | 5981 | -0.07% |
| 30 Mar 2022 | 71.65 | 68.90 | 72.00 | 68.60 | 6729 | 3.99% |
| 29 Mar 2022 | 68.90 | 72.15 | 72.90 | 68.55 | 4283 | -4.50% |
| 28 Mar 2022 | 72.15 | 70.50 | 74.40 | 70.50 | 13019 | 1.76% |
| 25 Mar 2022 | 70.90 | 73.00 | 73.00 | 70.65 | 5887 | -2.88% |
| 24 Mar 2022 | 73.00 | 72.50 | 75.05 | 72.05 | 4334 | 1.32% |
| 23 Mar 2022 | 72.05 | 69.65 | 73.10 | 67.35 | 16699 | 3.45% |
| 22 Mar 2022 | 69.65 | 66.30 | 70.00 | 66.30 | 1598 | 2.05% |
| 21 Mar 2022 | 68.25 | 69.80 | 69.85 | 68.05 | 4142 | 1.94% |
| 17 Mar 2022 | 66.95 | 66.00 | 68.95 | 63.75 | 9624 | 1.44% |
| 16 Mar 2022 | 66.00 | 66.10 | 66.20 | 65.00 | 538 | 1.23% |
| 15 Mar 2022 | 65.20 | 67.35 | 67.35 | 62.20 | 2581 | -0.31% |
| 14 Mar 2022 | 65.40 | 66.50 | 68.50 | 64.55 | 12628 | -3.68% |
| 11 Mar 2022 | 67.90 | 74.90 | 74.90 | 67.90 | 6292 | -4.97% |
| 10 Mar 2022 | 71.45 | 71.25 | 71.45 | 71.25 | 9130 | 5.00% |
| 09 Mar 2022 | 68.05 | 66.95 | 68.80 | 63.00 | 8254 | 3.03% |
| 08 Mar 2022 | 66.05 | 66.00 | 67.00 | 65.95 | 8407 | -4.83% |
| 07 Mar 2022 | 69.40 | 70.15 | 70.15 | 69.40 | 3029 | -5.00% |
| 04 Mar 2022 | 73.05 | 75.40 | 75.40 | 72.55 | 3664 | -3.50% |
| 03 Mar 2022 | 75.70 | 78.05 | 79.80 | 74.70 | 5329 | -2.95% |
| 02 Mar 2022 | 78.00 | 82.00 | 82.00 | 78.00 | 3016 | -2.01% |
| 28 Feb 2022 | 79.60 | 81.05 | 81.95 | 79.00 | 5042 | 0.19% |
| 25 Feb 2022 | 79.45 | 74.20 | 79.45 | 74.20 | 6743 | 4.95% |
| 24 Feb 2022 | 75.70 | 80.40 | 80.50 | 73.25 | 98802 | -1.30% |
| 23 Feb 2022 | 76.70 | 75.60 | 76.70 | 75.60 | 13297 | 5.00% |
| 22 Feb 2022 | 73.05 | 72.95 | 75.85 | 69.35 | 121574 | 0.14% |
| 21 Feb 2022 | 72.95 | 75.50 | 77.90 | 72.95 | 6654 | -4.95% |
| 18 Feb 2022 | 76.75 | 77.50 | 77.50 | 75.20 | 2582 | 2.61% |
| 17 Feb 2022 | 74.80 | 75.50 | 75.95 | 72.65 | 872 | -0.93% |
| 16 Feb 2022 | 75.50 | 75.00 | 76.00 | 74.25 | 921 | 1.21% |
| 15 Feb 2022 | 74.60 | 76.95 | 76.95 | 71.00 | 18303 | 0.00% |
| 14 Feb 2022 | 74.60 | 77.55 | 77.95 | 74.60 | 13332 | -4.97% |
| 11 Feb 2022 | 78.50 | 79.25 | 81.70 | 78.25 | 3124 | -2.97% |
| 10 Feb 2022 | 80.90 | 83.45 | 83.45 | 80.60 | 2793 | -2.35% |
| 09 Feb 2022 | 82.85 | 80.05 | 83.75 | 79.00 | 17233 | 1.16% |
| 08 Feb 2022 | 81.90 | 83.90 | 84.00 | 81.00 | 11687 | -0.79% |
| 07 Feb 2022 | 82.55 | 84.50 | 84.50 | 81.40 | 871 | 0.55% |
| 04 Feb 2022 | 82.10 | 84.90 | 85.10 | 81.70 | 20321 | 0.00% |
| 03 Feb 2022 | 82.10 | 86.00 | 86.00 | 82.10 | 28207 | -0.48% |
| 02 Feb 2022 | 82.50 | 77.35 | 82.50 | 77.35 | 26791 | 4.96% |
| 01 Feb 2022 | 78.60 | 83.00 | 83.00 | 77.75 | 7602 | -3.56% |
| 31 Jan 2022 | 81.50 | 83.50 | 83.75 | 80.45 | 1994 | -1.09% |
| 28 Jan 2022 | 82.40 | 83.40 | 84.00 | 79.70 | 10682 | 1.23% |
| 27 Jan 2022 | 81.40 | 80.50 | 82.00 | 78.40 | 4297 | 1.69% |
| 25 Jan 2022 | 80.05 | 79.50 | 80.95 | 76.00 | 26986 | 0.38% |
| 24 Jan 2022 | 79.75 | 86.00 | 86.00 | 78.75 | 41292 | -3.74% |
| 21 Jan 2022 | 82.85 | 82.95 | 83.50 | 78.60 | 32170 | 1.10% |
| 20 Jan 2022 | 81.95 | 83.00 | 83.00 | 80.45 | 25294 | 0.99% |
| 19 Jan 2022 | 81.15 | 79.15 | 82.80 | 79.15 | 22072 | 0.00% |
| 18 Jan 2022 | 81.15 | 81.10 | 83.80 | 80.80 | 47863 | 0.43% |
| 17 Jan 2022 | 80.80 | 81.15 | 83.00 | 79.50 | 73269 | -2.00% |
| 14 Jan 2022 | 82.45 | 81.05 | 84.95 | 80.50 | 49162 | -0.84% |
| 13 Jan 2022 | 83.15 | 78.65 | 86.85 | 78.65 | 94050 | 0.48% |
| 12 Jan 2022 | 82.75 | 82.75 | 82.75 | 82.75 | 27595 | -4.99% |
| 11 Jan 2022 | 87.10 | 95.65 | 95.65 | 87.00 | 182709 | -4.39% |
| 10 Jan 2022 | 91.10 | 91.10 | 91.10 | 89.00 | 87650 | 4.95% |
| 07 Jan 2022 | 86.80 | 86.80 | 86.80 | 86.80 | 21425 | 4.96% |
| 06 Jan 2022 | 82.70 | 82.70 | 82.70 | 82.70 | 34805 | 4.95% |
| 05 Jan 2022 | 78.80 | 78.80 | 78.80 | 75.95 | 281650 | 5.00% |
| 04 Jan 2022 | 75.05 | 75.05 | 75.05 | 75.05 | 24147 | 4.97% |
| 03 Jan 2022 | 71.50 | 71.50 | 71.50 | 71.50 | 5082 | 4.99% |
| 31 Dec 2021 | 68.10 | 68.10 | 68.10 | 68.10 | 17117 | 4.93% |
| 30 Dec 2021 | 64.90 | 64.90 | 64.90 | 64.90 | 6366 | 4.93% |
| 29 Dec 2021 | 61.85 | 61.85 | 61.85 | 61.85 | 2933 | 4.92% |
| 28 Dec 2021 | 58.95 | 58.95 | 58.95 | 58.95 | 1165 | 4.99% |
| 27 Dec 2021 | 56.15 | 55.85 | 56.15 | 55.75 | 4960 | 4.95% |
| 24 Dec 2021 | 53.50 | 58.25 | 58.25 | 52.95 | 3737 | -3.95% |
| 23 Dec 2021 | 55.70 | 56.60 | 57.95 | 55.50 | 13454 | -4.62% |
| 22 Dec 2021 | 58.40 | 55.40 | 58.85 | 55.40 | 18793 | 1.39% |
| 21 Dec 2021 | 57.60 | 55.05 | 58.35 | 55.05 | 679 | 2.86% |
| 20 Dec 2021 | 56.00 | 57.00 | 57.05 | 55.50 | 3312 | -4.11% |
| 17 Dec 2021 | 58.40 | 60.05 | 60.05 | 56.75 | 1473 | -0.93% |
| 16 Dec 2021 | 58.95 | 60.10 | 60.95 | 57.00 | 1871 | 0.00% |
| 15 Dec 2021 | 58.95 | 58.00 | 59.40 | 57.15 | 4837 | 0.86% |
| 14 Dec 2021 | 58.45 | 61.10 | 61.10 | 57.50 | 17399 | 0.26% |
| 13 Dec 2021 | 58.30 | 58.25 | 60.00 | 58.05 | 7913 | -1.85% |
| 10 Dec 2021 | 59.40 | 60.00 | 61.30 | 58.70 | 8283 | -1.00% |
| 09 Dec 2021 | 60.00 | 61.00 | 61.00 | 58.05 | 12355 | 0.17% |
| 08 Dec 2021 | 59.90 | 56.30 | 61.50 | 56.30 | 3454 | 1.35% |
| 07 Dec 2021 | 59.10 | 58.95 | 60.35 | 56.45 | 4916 | 2.78% |
| 06 Dec 2021 | 57.50 | 56.00 | 58.20 | 56.00 | 4482 | 2.68% |
| 03 Dec 2021 | 56.00 | 59.50 | 59.50 | 56.00 | 3376 | -4.11% |
| 02 Dec 2021 | 58.40 | 56.00 | 58.80 | 53.25 | 6225 | 4.29% |
| 01 Dec 2021 | 56.00 | 55.15 | 56.75 | 55.05 | 3378 | -3.28% |
| 30 Nov 2021 | 57.90 | 56.70 | 58.50 | 56.50 | 3979 | -2.61% |
| 29 Nov 2021 | 59.45 | 58.15 | 59.50 | 56.45 | 6207 | 0.25% |
| 26 Nov 2021 | 59.30 | 59.00 | 61.80 | 58.30 | 4068 | -2.79% |
| 25 Nov 2021 | 61.00 | 60.85 | 63.70 | 59.25 | 10071 | -1.61% |
| 24 Nov 2021 | 62.00 | 65.80 | 65.80 | 61.70 | 3257 | -2.59% |
| 23 Nov 2021 | 63.65 | 66.35 | 66.35 | 61.05 | 13867 | 0.00% |
| 22 Nov 2021 | 63.65 | 65.65 | 67.20 | 62.05 | 23345 | -0.55% |
| 18 Nov 2021 | 64.00 | 62.40 | 65.65 | 59.45 | 19369 | 2.32% |
| 17 Nov 2021 | 62.55 | 60.55 | 63.50 | 59.50 | 20318 | 1.30% |
| 16 Nov 2021 | 61.75 | 58.15 | 62.25 | 57.20 | 10147 | 4.13% |
| 15 Nov 2021 | 59.30 | 59.75 | 62.90 | 58.20 | 2133 | -2.71% |
| 12 Nov 2021 | 60.95 | 61.70 | 62.90 | 57.65 | 27357 | 1.67% |
| 11 Nov 2021 | 59.95 | 58.95 | 61.55 | 56.50 | 26759 | 1.70% |
| 10 Nov 2021 | 58.95 | 60.35 | 60.35 | 56.25 | 3459 | -0.34% |
| 09 Nov 2021 | 59.15 | 59.80 | 59.95 | 55.10 | 22485 | 1.98% |
| 08 Nov 2021 | 58.00 | 58.60 | 59.95 | 54.60 | 16365 | 1.58% |
| 04 Nov 2021 | 57.10 | 53.70 | 58.45 | 53.70 | 818 | 1.69% |
| 03 Nov 2021 | 56.15 | 56.30 | 59.00 | 55.40 | 7631 | -2.26% |
| 02 Nov 2021 | 57.45 | 58.20 | 58.20 | 54.55 | 5385 | 1.32% |
| 01 Nov 2021 | 56.70 | 53.55 | 57.75 | 53.05 | 8207 | 3.09% |
| 29 Oct 2021 | 55.00 | 57.65 | 57.65 | 53.80 | 17464 | -2.65% |
| 28 Oct 2021 | 56.50 | 57.40 | 59.30 | 55.00 | 35078 | 0.00% |
| 27 Oct 2021 | 56.50 | 55.75 | 56.75 | 54.30 | 14285 | 4.44% |
| 26 Oct 2021 | 54.10 | 53.05 | 55.90 | 53.05 | 13340 | 1.60% |
| 25 Oct 2021 | 53.25 | 53.00 | 55.45 | 52.85 | 9605 | 0.76% |
| 22 Oct 2021 | 52.85 | 56.80 | 56.80 | 52.80 | 3760 | -2.58% |
| 21 Oct 2021 | 54.25 | 56.90 | 57.00 | 54.25 | 822 | -0.09% |
| 20 Oct 2021 | 54.30 | 54.30 | 55.55 | 54.25 | 10896 | -4.65% |
| 19 Oct 2021 | 56.95 | 58.05 | 59.90 | 56.00 | 2097 | -1.89% |
| 18 Oct 2021 | 58.05 | 59.85 | 61.00 | 57.80 | 3630 | -1.02% |
| 14 Oct 2021 | 58.65 | 59.00 | 59.50 | 56.40 | 3249 | 1.12% |
| 13 Oct 2021 | 58.00 | 58.00 | 58.00 | 54.55 | 14497 | 4.98% |
| 12 Oct 2021 | 55.25 | 55.00 | 55.90 | 52.20 | 16671 | 0.73% |
| 11 Oct 2021 | 54.85 | 56.05 | 56.05 | 53.25 | 23620 | -2.14% |
| 08 Oct 2021 | 56.05 | 60.00 | 60.00 | 56.05 | 24473 | -5.00% |
| 07 Oct 2021 | 59.00 | 59.30 | 59.30 | 57.50 | 9215 | 0.94% |
| 06 Oct 2021 | 58.45 | 61.15 | 61.15 | 57.50 | 14642 | -2.50% |
| 05 Oct 2021 | 59.95 | 63.60 | 63.60 | 58.55 | 18379 | -1.72% |
| 04 Oct 2021 | 61.00 | 61.95 | 62.00 | 58.15 | 10586 | 3.13% |
| 01 Oct 2021 | 59.15 | 59.00 | 60.00 | 58.50 | 15868 | -0.67% |
| 30 Sep 2021 | 59.55 | 59.40 | 60.90 | 58.50 | 20728 | 1.28% |
| 29 Sep 2021 | 58.80 | 58.55 | 60.75 | 56.35 | 30771 | -0.17% |
| 28 Sep 2021 | 58.90 | 61.85 | 62.85 | 58.90 | 24319 | -4.92% |
| 27 Sep 2021 | 61.95 | 65.95 | 65.95 | 61.80 | 36478 | -4.77% |
| 24 Sep 2021 | 65.05 | 66.90 | 67.80 | 62.75 | 48729 | -1.29% |
| 23 Sep 2021 | 65.90 | 65.00 | 68.40 | 62.00 | 84955 | 1.93% |
| 22 Sep 2021 | 64.65 | 62.40 | 64.75 | 57.50 | 409964 | 9.67% |
| 21 Sep 2021 | 58.95 | 56.65 | 59.00 | 52.00 | 222106 | 9.88% |
| 20 Sep 2021 | 53.65 | 51.95 | 54.60 | 50.00 | 35343 | 7.95% |
| 17 Sep 2021 | 49.70 | 49.05 | 52.00 | 49.00 | 15135 | -1.68% |
| 16 Sep 2021 | 50.55 | 50.25 | 53.05 | 48.35 | 90440 | -2.79% |
| 15 Sep 2021 | 52.00 | 56.00 | 56.00 | 49.50 | 98354 | 0.00% |
| 14 Sep 2021 | 52.00 | 48.80 | 52.00 | 45.20 | 175253 | 19.95% |
| 13 Sep 2021 | 43.35 | 38.40 | 44.65 | 38.00 | 287411 | 12.89% |
| 09 Sep 2021 | 38.40 | 37.95 | 39.25 | 36.20 | 10796 | 2.67% |
| 08 Sep 2021 | 37.40 | 37.45 | 37.45 | 35.10 | 4093 | 5.50% |
| 07 Sep 2021 | 35.45 | 35.85 | 37.90 | 35.05 | 2274 | 1.00% |
| 06 Sep 2021 | 35.10 | 36.85 | 36.85 | 33.35 | 13818 | -2.77% |
| 03 Sep 2021 | 36.10 | 37.60 | 37.60 | 36.00 | 1256 | -2.56% |
| 02 Sep 2021 | 37.05 | 37.00 | 37.50 | 35.70 | 13925 | 0.54% |
| 01 Sep 2021 | 36.85 | 37.75 | 37.75 | 35.35 | 5398 | 0.96% |
| 31 Aug 2021 | 36.50 | 35.00 | 36.50 | 34.55 | 7651 | 1.81% |
| 30 Aug 2021 | 35.85 | 35.30 | 36.00 | 34.95 | 2517 | 1.56% |
| 27 Aug 2021 | 35.30 | 33.00 | 35.45 | 31.60 | 23101 | 4.90% |
| 26 Aug 2021 | 33.65 | 35.50 | 35.50 | 33.00 | 16648 | -2.18% |
| 25 Aug 2021 | 34.40 | 35.95 | 35.95 | 33.55 | 19062 | -1.71% |
| 24 Aug 2021 | 35.00 | 35.75 | 35.75 | 34.00 | 28023 | 4.01% |
| 23 Aug 2021 | 33.65 | 31.00 | 34.95 | 31.00 | 75555 | 11.24% |
| 20 Aug 2021 | 30.25 | 29.95 | 31.00 | 29.50 | 26114 | 0.00% |
| 18 Aug 2021 | 30.25 | 30.90 | 30.90 | 30.00 | 30513 | 0.67% |
| 17 Aug 2021 | 30.05 | 31.85 | 31.85 | 28.30 | 20985 | 0.17% |
| 16 Aug 2021 | 30.00 | 31.95 | 31.95 | 28.50 | 145291 | 1.18% |
| 13 Aug 2021 | 29.65 | 28.10 | 30.00 | 27.25 | 18329 | 9.61% |
| 12 Aug 2021 | 27.05 | 27.65 | 28.20 | 25.80 | 25270 | 6.92% |
| 11 Aug 2021 | 25.30 | 27.00 | 27.30 | 24.00 | 27003 | -8.17% |
| 10 Aug 2021 | 27.55 | 29.35 | 30.00 | 27.00 | 164921 | -5.33% |
| 09 Aug 2021 | 29.10 | 30.05 | 30.85 | 28.75 | 15178 | -0.17% |
| 06 Aug 2021 | 29.15 | 31.10 | 31.10 | 28.85 | 9008 | -2.02% |
| 05 Aug 2021 | 29.75 | 30.40 | 31.90 | 28.80 | 59093 | 2.23% |
| 04 Aug 2021 | 29.10 | 32.40 | 33.40 | 27.05 | 157908 | 4.49% |
| 03 Aug 2021 | 27.85 | 28.50 | 29.50 | 27.00 | 8903 | -1.42% |
| 02 Aug 2021 | 28.25 | 29.00 | 29.00 | 28.20 | 1595 | 2.17% |
| 30 Jul 2021 | 27.65 | 29.85 | 29.85 | 27.35 | 1460 | -4.66% |
| 29 Jul 2021 | 29.00 | 29.55 | 29.55 | 27.60 | 1054 | 0.69% |
| 28 Jul 2021 | 28.80 | 28.95 | 28.95 | 28.00 | 4340 | 2.86% |
| 27 Jul 2021 | 28.00 | 26.05 | 28.45 | 26.05 | 1910 | 7.49% |
| 26 Jul 2021 | 26.05 | 31.15 | 31.15 | 24.55 | 8851 | -9.23% |
| 23 Jul 2021 | 28.70 | 31.90 | 31.90 | 28.20 | 3804 | 0.35% |
| 22 Jul 2021 | 28.60 | 29.75 | 29.75 | 28.10 | 8155 | -0.17% |
| 20 Jul 2021 | 28.65 | 28.50 | 28.95 | 26.75 | 2190 | -1.88% |
| 19 Jul 2021 | 29.20 | 30.00 | 30.00 | 28.25 | 18506 | 0.17% |
| 16 Jul 2021 | 29.15 | 28.05 | 29.95 | 28.00 | 1812 | 1.22% |
| 15 Jul 2021 | 28.80 | 31.40 | 31.40 | 28.60 | 11275 | -4.32% |
| 14 Jul 2021 | 30.10 | 26.50 | 31.85 | 26.50 | 72151 | 10.26% |
| 13 Jul 2021 | 27.30 | 25.10 | 28.30 | 25.10 | 4816 | 3.21% |
| 12 Jul 2021 | 26.45 | 26.85 | 27.90 | 26.05 | 9791 | 0.57% |
| 09 Jul 2021 | 26.30 | 26.75 | 26.75 | 25.00 | 1755 | -0.19% |
| 08 Jul 2021 | 26.35 | 25.50 | 26.90 | 25.15 | 3800 | 0.00% |
| 07 Jul 2021 | 26.35 | 25.95 | 26.95 | 25.30 | 2551 | 3.54% |
| 06 Jul 2021 | 25.45 | 25.05 | 28.50 | 25.05 | 11047 | -6.78% |
| 05 Jul 2021 | 27.30 | 24.20 | 28.40 | 24.20 | 34187 | 7.06% |
| 02 Jul 2021 | 25.50 | 25.00 | 26.45 | 24.70 | 11104 | 0.39% |
| 01 Jul 2021 | 25.40 | 25.05 | 26.30 | 24.85 | 3495 | -0.59% |
| 30 Jun 2021 | 25.55 | 26.65 | 26.65 | 24.90 | 10331 | 0.99% |
| 29 Jun 2021 | 25.30 | 26.95 | 26.95 | 24.10 | 11839 | -0.20% |
| 28 Jun 2021 | 25.35 | 27.50 | 27.50 | 25.05 | 17692 | -3.43% |
| 25 Jun 2021 | 26.25 | 29.90 | 29.90 | 24.05 | 86768 | -12.50% |
| 24 Jun 2021 | 30.00 | 30.00 | 30.00 | 29.30 | 84 | -3.38% |
| 23 Jun 2021 | 31.05 | 28.15 | 31.90 | 28.15 | 1740 | 0.49% |
| 22 Jun 2021 | 30.90 | 31.95 | 31.95 | 28.00 | 586 | -1.28% |
| 21 Jun 2021 | 31.30 | 32.05 | 32.90 | 29.25 | 5176 | -2.34% |
| 18 Jun 2021 | 32.05 | 30.00 | 35.10 | 28.85 | 1701 | 5.25% |
| 17 Jun 2021 | 30.45 | 30.65 | 31.80 | 26.10 | 7387 | 2.18% |
| 16 Jun 2021 | 29.80 | 33.00 | 33.00 | 29.60 | 2691 | -1.32% |
| 15 Jun 2021 | 30.20 | 32.00 | 32.00 | 29.00 | 456 | 0.50% |
| 14 Jun 2021 | 30.05 | 32.95 | 32.95 | 28.50 | 3285 | 2.04% |
| 11 Jun 2021 | 29.45 | 29.40 | 32.85 | 28.50 | 4007 | -5.61% |
| 10 Jun 2021 | 31.20 | 30.70 | 31.20 | 29.35 | 5580 | 9.28% |
| 09 Jun 2021 | 28.55 | 29.90 | 32.40 | 28.50 | 10856 | 0.35% |
| 08 Jun 2021 | 28.45 | 30.95 | 30.95 | 28.10 | 1452 | -1.73% |
| 07 Jun 2021 | 28.95 | 30.00 | 30.00 | 27.90 | 3718 | -1.36% |
| 04 Jun 2021 | 29.35 | 30.00 | 30.90 | 27.75 | 3139 | 0.17% |
| 03 Jun 2021 | 29.30 | 29.00 | 29.75 | 29.00 | 1021 | 3.35% |
| 02 Jun 2021 | 28.35 | 31.00 | 31.00 | 25.50 | 4779 | 0.89% |
| 01 Jun 2021 | 28.10 | 31.45 | 31.45 | 27.50 | 3166 | -1.58% |
| 31 May 2021 | 28.55 | 34.45 | 34.45 | 26.00 | 6206 | -4.99% |
| 28 May 2021 | 30.05 | 31.90 | 31.90 | 29.15 | 978 | -4.91% |
| 27 May 2021 | 31.60 | 28.25 | 34.75 | 28.25 | 2842 | 2.93% |
| 26 May 2021 | 30.70 | 31.00 | 31.00 | 30.05 | 2630 | -0.97% |
| 25 May 2021 | 31.00 | 29.60 | 32.70 | 29.60 | 8180 | 0.65% |
| 24 May 2021 | 30.80 | 24.15 | 31.90 | 24.15 | 14494 | 10.39% |
| 21 May 2021 | 27.90 | 27.95 | 31.25 | 26.05 | 8035 | 3.72% |
| 20 May 2021 | 26.90 | 27.95 | 27.95 | 24.20 | 1399 | -1.82% |
| 19 May 2021 | 27.40 | 27.65 | 28.00 | 25.55 | 3451 | 4.38% |
| 18 May 2021 | 26.25 | 23.85 | 27.00 | 23.85 | 4990 | 10.29% |
| 17 May 2021 | 23.80 | 24.95 | 26.90 | 23.10 | 250 | -2.66% |
| 14 May 2021 | 24.45 | 23.70 | 26.70 | 21.30 | 4033 | 3.16% |
| 12 May 2021 | 23.70 | 21.40 | 26.95 | 21.40 | 5693 | -4.63% |
| 11 May 2021 | 24.85 | 24.85 | 26.80 | 22.60 | 3735 | 0.00% |
| 10 May 2021 | 24.85 | 23.00 | 26.00 | 21.95 | 11207 | 4.63% |
| 07 May 2021 | 23.75 | 23.95 | 23.95 | 22.30 | 3586 | -0.42% |
| 06 May 2021 | 23.85 | 24.00 | 24.00 | 22.55 | 2504 | 6.47% |
| 05 May 2021 | 22.40 | 23.60 | 23.60 | 22.10 | 310 | -5.08% |
| 04 May 2021 | 23.60 | 23.80 | 23.90 | 23.00 | 3215 | 9.01% |
| 03 May 2021 | 21.65 | 23.55 | 24.00 | 20.60 | 3329 | -7.87% |
| 30 Apr 2021 | 23.50 | 24.00 | 24.00 | 20.50 | 2182 | -1.88% |
| 29 Apr 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 4.13% |
| 28 Apr 2021 | 23.00 | 25.50 | 25.50 | 21.30 | 1773 | 0.00% |
| 27 Apr 2021 | 23.00 | 24.70 | 24.70 | 21.30 | 873 | 1.10% |
| 26 Apr 2021 | 22.75 | 23.60 | 25.00 | 22.10 | 833 | -1.52% |
| 23 Apr 2021 | 23.10 | 24.50 | 24.50 | 20.90 | 638 | -1.28% |
| 22 Apr 2021 | 23.40 | 24.50 | 24.50 | 21.25 | 1102 | 2.18% |
| 20 Apr 2021 | 22.90 | 24.50 | 24.50 | 21.60 | 729 | 6.76% |
| 19 Apr 2021 | 21.45 | 26.50 | 26.50 | 20.10 | 882 | -10.63% |
| 16 Apr 2021 | 24.00 | 23.00 | 26.90 | 22.00 | 277 | 5.96% |
| 15 Apr 2021 | 22.65 | 23.00 | 23.90 | 21.05 | 695 | -1.52% |
| 13 Apr 2021 | 23.00 | 24.00 | 24.00 | 20.60 | 914 | 12.20% |
| 12 Apr 2021 | 20.50 | 23.80 | 24.80 | 20.25 | 480 | -17.34% |
| 09 Apr 2021 | 24.80 | 25.15 | 26.90 | 21.25 | 4182 | -1.98% |
| 08 Apr 2021 | 25.30 | 25.50 | 25.50 | 22.05 | 551 | 1.81% |
| 07 Apr 2021 | 24.85 | 25.50 | 25.50 | 24.85 | 651 | 3.76% |
| 06 Apr 2021 | 23.95 | 26.40 | 26.40 | 23.00 | 2790 | -0.21% |
| 05 Apr 2021 | 24.00 | 23.85 | 24.20 | 22.00 | 11353 | 9.09% |
| 01 Apr 2021 | 22.00 | 23.85 | 23.85 | 20.55 | 1801 | 0.69% |
| 31 Mar 2021 | 21.85 | 20.30 | 22.00 | 20.30 | 1371 | 5.56% |
| 30 Mar 2021 | 20.70 | 21.85 | 21.85 | 20.15 | 749 | 3.76% |
| 26 Mar 2021 | 19.95 | 21.95 | 21.95 | 19.00 | 20836 | -0.25% |
| 25 Mar 2021 | 20.00 | 22.80 | 22.80 | 20.00 | 11637 | -6.32% |
| 24 Mar 2021 | 21.35 | 23.00 | 24.90 | 21.30 | 24434 | -7.17% |
| 23 Mar 2021 | 23.00 | 24.10 | 24.10 | 21.30 | 835 | -2.13% |
| 22 Mar 2021 | 23.50 | 23.00 | 24.60 | 21.60 | 15486 | -0.63% |
| 19 Mar 2021 | 23.65 | 24.95 | 24.95 | 22.50 | 103 | 1.28% |
| 18 Mar 2021 | 23.35 | 24.90 | 24.90 | 21.05 | 4561 | 1.52% |
| 17 Mar 2021 | 23.00 | 25.80 | 25.80 | 21.90 | 9837 | -4.37% |
| 16 Mar 2021 | 24.05 | 27.35 | 27.35 | 23.95 | 6960 | -9.25% |
| 15 Mar 2021 | 26.50 | 27.40 | 27.40 | 24.30 | 605 | 0.38% |
| 12 Mar 2021 | 26.40 | 27.50 | 27.50 | 24.00 | 642 | 4.97% |
| 10 Mar 2021 | 25.15 | 26.80 | 27.90 | 25.00 | 2526 | -5.09% |
| 09 Mar 2021 | 26.50 | 26.50 | 26.70 | 24.05 | 1250 | 0.38% |
| 08 Mar 2021 | 26.40 | 26.35 | 26.40 | 25.00 | 854 | 1.54% |
| 04 Mar 2021 | 26.00 | 26.80 | 26.80 | 25.65 | 83 | -1.52% |
| 03 Mar 2021 | 26.40 | 26.45 | 26.50 | 24.45 | 3127 | 1.73% |
| 02 Mar 2021 | 25.95 | 26.80 | 26.80 | 23.45 | 1661 | 3.80% |
| 01 Mar 2021 | 25.00 | 28.25 | 28.25 | 25.00 | 1301 | -2.72% |
| 26 Feb 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 20825 | 9.13% |
| 25 Feb 2021 | 23.55 | 23.10 | 25.00 | 23.10 | 1467 | -8.19% |
| 24 Feb 2021 | 25.65 | 25.90 | 25.90 | 25.65 | 196 | 2.60% |
| 23 Feb 2021 | 25.00 | 25.95 | 25.95 | 23.50 | 16137 | 5.26% |
| 22 Feb 2021 | 23.75 | 23.60 | 25.95 | 23.00 | 627 | 0.64% |
| 19 Feb 2021 | 23.60 | 23.30 | 23.65 | 23.30 | 2272 | -2.28% |
| 16 Feb 2021 | 24.15 | 27.05 | 27.05 | 23.00 | 2251 | -2.82% |
| 15 Feb 2021 | 24.85 | 21.20 | 25.60 | 21.10 | 5395 | 6.20% |
| 12 Feb 2021 | 23.40 | 25.25 | 25.25 | 23.40 | 1079 | -2.50% |
| 11 Feb 2021 | 24.00 | 26.20 | 26.20 | 24.00 | 2516 | 0.21% |
| 10 Feb 2021 | 23.95 | 25.65 | 25.65 | 23.10 | 4081 | 2.57% |
| 09 Feb 2021 | 23.35 | 20.30 | 23.35 | 20.30 | 2220 | 9.62% |
| 08 Feb 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 500 | -0.23% |
| 05 Feb 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 20 | 0.47% |
| 04 Feb 2021 | 21.25 | 21.15 | 21.25 | 21.15 | 20 | -2.97% |
| 03 Feb 2021 | 21.90 | 21.85 | 21.95 | 21.80 | 4180 | -3.95% |
| 02 Feb 2021 | 22.80 | 23.00 | 23.00 | 22.75 | 1630 | -4.60% |
| 01 Feb 2021 | 23.90 | 21.90 | 23.90 | 21.90 | 163 | 4.14% |
| 29 Jan 2021 | 22.95 | 22.00 | 22.95 | 22.00 | 20 | 4.32% |
| 28 Jan 2021 | 22.00 | 22.15 | 22.15 | 22.00 | 3687 | -4.56% |
| 27 Jan 2021 | 23.05 | 22.95 | 23.05 | 22.95 | 1210 | -4.16% |
| 25 Jan 2021 | 24.05 | 24.00 | 24.05 | 24.00 | 399 | 4.79% |
| 22 Jan 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 200 | -4.77% |
| 21 Jan 2021 | 24.10 | 25.75 | 25.75 | 24.05 | 61 | -2.03% |
| 20 Jan 2021 | 24.60 | 24.85 | 24.85 | 24.50 | 1907 | -4.47% |
| 19 Jan 2021 | 25.75 | 24.55 | 25.85 | 23.95 | 1321 | 3.41% |
| 18 Jan 2021 | 24.90 | 26.00 | 26.00 | 24.90 | 120 | -4.96% |
| 15 Jan 2021 | 26.20 | 24.60 | 26.20 | 24.55 | 1100 | 3.97% |
| 14 Jan 2021 | 25.20 | 25.20 | 27.00 | 25.20 | 1602 | -4.91% |
| 13 Jan 2021 | 26.50 | 25.20 | 26.75 | 24.75 | 2134 | 3.72% |
| 12 Jan 2021 | 25.55 | 26.35 | 26.60 | 25.50 | 1547 | 0.20% |
| 11 Jan 2021 | 25.50 | 24.70 | 25.90 | 24.70 | 608 | -1.92% |
| 08 Jan 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 5652 | -4.94% |
| 07 Jan 2021 | 27.35 | 27.60 | 27.60 | 25.75 | 424 | 1.30% |
| 06 Jan 2021 | 27.00 | 24.80 | 27.35 | 24.80 | 3941 | 3.45% |
| 05 Jan 2021 | 26.10 | 27.35 | 27.35 | 25.00 | 1042 | -0.76% |
| 04 Jan 2021 | 26.30 | 27.85 | 27.85 | 26.00 | 9228 | -1.13% |
| 01 Jan 2021 | 26.60 | 26.60 | 26.60 | 25.50 | 7582 | 4.93% |
| 31 Dec 2020 | 25.35 | 25.15 | 25.35 | 23.80 | 18012 | 4.97% |
| 30 Dec 2020 | 24.15 | 24.95 | 25.00 | 24.15 | 101 | -4.92% |
| 29 Dec 2020 | 25.40 | 24.00 | 25.40 | 24.00 | 320 | 4.74% |
| 28 Dec 2020 | 24.25 | 23.80 | 26.20 | 23.80 | 18139 | -3.00% |
| 24 Dec 2020 | 25.00 | 26.75 | 26.80 | 24.80 | 15929 | -2.72% |
