EquityPandit

GRM Overseas Ltd

NSE :GRMOVER  BSE :531449  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GRMOVER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 2025168.51161.67172.56160.6218500034.45%
22 Dec 2025161.33158.32162.58155.177263152.93%
19 Dec 2025156.73156.67158.33155.98216827-0.06%
18 Dec 2025156.83157.73157.73155.335439860.05%
17 Dec 2025156.75151.33157.32150.429202113.57%
16 Dec 2025151.35152.30152.32149.33759393-0.18%
15 Dec 2025151.63150.20154.93150.207548670.88%
12 Dec 2025150.30149.17152.33148.43553361-0.15%
11 Dec 2025150.52153.45153.67149.40511238-1.91%
10 Dec 2025153.45156.33156.90151.93540125-0.99%
09 Dec 2025154.98153.00155.48146.337317030.03%
08 Dec 2025154.93156.75157.35152.60798784-1.16%
05 Dec 2025156.75155.33158.15153.679845620.26%
04 Dec 2025156.35156.53158.92154.551127152-0.35%
03 Dec 2025156.90159.33160.00154.73679038-1.15%
02 Dec 2025158.73158.12159.33154.177435130.40%
01 Dec 2025158.10155.70159.38151.223932571.04%
28 Nov 2025156.48157.33157.53155.33197904-0.08%
27 Nov 2025156.60158.43158.43155.83151732-0.24%
26 Nov 2025156.97155.02157.92155.02938551.43%
25 Nov 2025154.75155.00159.93151.12455355-0.37%
24 Nov 2025155.33163.27164.20154.021100156-4.35%
21 Nov 2025162.40162.30166.13161.008352060.03%
20 Nov 2025162.35165.60167.66161.52952649-1.47%
19 Nov 2025164.78157.92165.83157.9214308544.36%
18 Nov 2025157.90158.20159.33154.428686670.54%
17 Nov 2025157.05160.25163.00156.05931916-2.00%
14 Nov 2025160.25151.67162.97148.6330908316.76%
13 Nov 2025150.10148.32151.83146.508823792.09%
12 Nov 2025147.03149.97149.97145.20417067-0.91%
11 Nov 2025148.38144.58149.00143.338145673.56%
10 Nov 2025143.28147.33147.33141.40566922-3.66%
07 Nov 2025148.73147.67150.12142.8513943120.72%
06 Nov 2025147.67141.98148.23141.3316382964.27%
04 Nov 2025141.62142.63144.32139.731128797-0.08%
03 Nov 2025141.73143.33144.53141.10497889-1.18%
31 Oct 2025143.42143.33144.53141.009383950.77%
30 Oct 2025142.32137.50143.00137.507624153.11%
29 Oct 2025138.03138.67140.38136.92708543-0.35%
28 Oct 2025138.52136.08141.00136.084095841.13%
27 Oct 2025136.97138.00138.47136.30307689-0.60%
24 Oct 2025137.80137.00139.67135.009994560.64%
23 Oct 2025136.93138.00141.93135.33796498-1.28%
21 Oct 2025138.70137.93140.18137.503391270.64%
20 Oct 2025137.82135.00138.27133.177852163.73%
17 Oct 2025132.87129.67133.67129.5710721221.97%
16 Oct 2025130.30133.33135.67126.031481681-2.08%
15 Oct 2025133.07132.98134.13130.587440160.28%
14 Oct 2025132.70131.80134.53131.128282700.68%
13 Oct 2025131.80130.67133.60130.135565350.67%
10 Oct 2025130.92134.88134.88129.20680930-2.20%
09 Oct 2025133.87135.67135.75132.971060431-0.56%
08 Oct 2025134.62130.67135.72129.3818911043.62%
07 Oct 2025129.92129.33130.67127.478716931.34%
06 Oct 2025128.20123.98129.33123.358857423.83%
03 Oct 2025123.47120.05123.73120.055775982.19%
01 Oct 2025120.82119.60121.38119.153425141.00%
30 Sep 2025119.62118.93120.00118.235615110.33%
29 Sep 2025119.23121.93121.93117.83616855-0.95%
26 Sep 2025120.37126.00126.00119.371200456-2.75%
25 Sep 2025123.78120.92125.90120.9212441363.19%
24 Sep 2025119.95118.68122.33118.688349551.18%
23 Sep 2025118.55118.15119.73117.832549630.34%
22 Sep 2025118.15119.32119.32117.171855700.20%
19 Sep 2025117.92117.33119.17117.13161626-0.13%
18 Sep 2025118.07118.33119.02115.803363760.25%
17 Sep 2025117.77116.97118.33116.681811500.94%
16 Sep 2025116.67114.80118.00114.083148701.25%
15 Sep 2025115.23119.98120.38112.72524269-4.01%
12 Sep 2025120.05121.33121.98119.33260083-0.74%
11 Sep 2025120.95120.67122.65119.703483980.68%
10 Sep 2025120.13121.00121.80119.00324881-0.84%
09 Sep 2025121.15120.67122.55120.175941160.64%
08 Sep 2025120.38120.67123.10120.05399348-0.07%
05 Sep 2025120.47118.70121.65118.701420640.43%
04 Sep 2025119.95119.67121.30118.027713270.36%
03 Sep 2025119.52123.33123.93118.50607709-3.13%
02 Sep 2025123.38123.33124.40121.782382210.29%
01 Sep 2025123.02122.00126.15122.003514980.79%
29 Aug 2025122.05122.00123.60121.137537010.04%
28 Aug 2025122.00124.53124.67120.62372689-2.75%
26 Aug 2025125.45125.93128.83124.401302458-0.08%
25 Aug 2025125.55126.27126.67124.5010086050.50%
22 Aug 2025124.92124.33126.50122.8818654350.96%
21 Aug 2025123.73124.15124.90121.85290976-0.38%
20 Aug 2025124.20119.70124.40118.5516270053.63%
19 Aug 2025119.85124.00124.50118.701325805-3.13%
18 Aug 2025123.72123.33125.17122.8713765470.46%
14 Aug 2025123.15123.32123.67121.501090399-0.34%
13 Aug 2025123.57122.08127.33122.0222532281.15%
12 Aug 2025122.17122.33123.40121.278831430.29%
11 Aug 2025121.82120.12122.17119.3710034382.24%
08 Aug 2025119.15116.00121.88115.5317756322.01%
07 Aug 2025116.80119.93119.95114.331043958-3.01%
06 Aug 2025120.43124.00124.53117.75943818-3.02%
05 Aug 2025124.18124.50125.13123.40509201-0.42%
04 Aug 2025124.70124.48125.15122.436082240.04%
01 Aug 2025124.65124.88126.78123.705285260.69%
31 Jul 2025123.80123.67124.88122.67308259-0.38%
30 Jul 2025124.27123.50124.68122.156626780.62%
29 Jul 2025123.50123.93125.32122.05542252-0.38%
28 Jul 2025123.97126.93127.18121.92756599-1.92%
25 Jul 2025126.40126.00128.10125.336199690.36%
24 Jul 2025125.95125.67127.33125.22647226-0.10%
23 Jul 2025126.07125.63127.50125.00315805-0.26%
22 Jul 2025126.40127.17127.67126.00399204-0.32%
21 Jul 2025126.80126.00127.27119.5311918820.69%
18 Jul 2025125.93128.07129.17125.00959699-0.61%
17 Jul 2025126.70129.33129.92125.80514375-1.99%
16 Jul 2025129.27130.00132.55128.081060877-0.58%
15 Jul 2025130.02127.92130.67126.838319801.84%
14 Jul 2025127.67125.80128.13124.835273181.49%
11 Jul 2025125.80126.02126.67125.02205311-0.50%
10 Jul 2025126.43127.50128.00125.58565825-1.13%
09 Jul 2025127.88128.00129.50127.15831055-0.02%
08 Jul 2025127.90127.17128.98123.0016181901.60%
07 Jul 2025125.88125.17127.67121.8316048871.21%
04 Jul 2025124.38123.83125.00122.178286461.22%
03 Jul 2025122.88120.67123.33118.7512063971.74%
02 Jul 2025120.78119.82122.00118.477143710.80%
01 Jul 2025119.82121.08121.85118.78505582-0.87%
30 Jun 2025120.87124.32124.98120.33678169-1.52%
27 Jun 2025122.73120.80123.32120.754759121.60%
26 Jun 2025120.80122.00122.45120.12279577-1.09%
25 Jun 2025122.13121.63123.17121.178854230.79%
24 Jun 2025121.17118.93121.67116.1315123332.43%
23 Jun 2025118.30116.02119.88115.737152630.15%
20 Jun 2025118.12123.38124.67111.831492748-4.80%
19 Jun 2025124.08123.00125.45121.138444490.65%
18 Jun 2025123.28120.32123.98119.255793792.32%
17 Jun 2025120.48121.60122.98120.02755487-0.29%
16 Jun 2025120.83114.48122.00112.0213418385.55%
13 Jun 2025114.48111.33115.67109.339045371.55%
12 Jun 2025112.73111.70113.63109.687994140.79%
11 Jun 2025111.85105.75113.25105.729928265.32%
10 Jun 2025106.20103.33108.27102.6012224193.51%
09 Jun 2025102.6096.67103.4096.6710042225.26%
06 Jun 202597.4797.5799.1795.50610871-0.10%
05 Jun 202597.5795.5099.6294.275921981.87%
04 Jun 202595.7899.4799.4794.78201486-3.52%
03 Jun 202599.27100.00102.0098.70285834-0.68%
02 Jun 202599.9599.00101.5093.03504459-0.40%
30 May 2025100.35100.68101.9399.77200961-0.97%
29 May 2025101.3398.67101.8397.903112213.00%
28 May 202598.38100.67101.2797.37586510-0.56%
27 May 202598.93101.97101.9797.00415684-2.26%
26 May 2025101.22103.03104.82100.70162572-1.76%
23 May 2025103.03101.67103.65101.121491011.73%
22 May 2025101.28102.72103.88100.83150713-1.36%
21 May 2025102.68103.30105.65102.20286830-0.14%
20 May 2025102.82104.50105.97101.68569589-1.61%
19 May 2025104.50100.65105.1599.775115692.88%
16 May 2025101.57104.05104.55100.17294159-2.29%
15 May 2025103.9598.00104.7798.008000525.66%
14 May 202598.3897.9399.3396.734739840.05%
13 May 202598.3398.50100.1297.35215220-1.05%
12 May 202599.3797.97100.6796.105280846.53%
09 May 202593.2894.6796.3290.00549646-4.13%
08 May 202597.3099.67103.2796.08478309-2.23%
07 May 202599.5294.67100.6794.673214971.48%
06 May 202598.07105.00105.6597.10318700-6.76%
05 May 2025105.18102.70105.67101.684289232.71%
02 May 2025102.40105.00106.40101.67469135-2.69%
30 Apr 2025105.23106.00106.48103.58503439-1.64%
29 Apr 2025106.98106.68108.58104.485072560.28%
28 Apr 2025106.68103.33108.67102.673288242.71%
25 Apr 2025103.87111.17113.67103.00338503-5.68%
24 Apr 2025110.13108.83111.67106.657287811.58%
23 Apr 2025108.42108.22109.50104.657020020.20%
22 Apr 2025108.20104.50109.07104.355650623.56%
21 Apr 2025104.48108.33108.35102.70800786-2.97%
17 Apr 2025107.68103.33108.50102.474684933.39%
16 Apr 2025104.15104.00105.67102.03277606-0.51%
15 Apr 2025104.68109.52109.67103.50487725-3.57%
11 Apr 2025108.55108.00109.98106.009299312.09%
09 Apr 2025106.33103.33106.95100.838003163.92%
08 Apr 2025102.32104.23106.5799.178495461.11%
07 Apr 2025101.2085.18103.3384.006831561.73%
04 Apr 202599.48101.62104.3598.35817279-2.11%
03 Apr 2025101.6294.23103.3392.1712538537.84%
02 Apr 202594.2394.6795.6791.77521139-0.02%
01 Apr 202594.2588.6895.0087.025813646.27%
28 Mar 202588.6991.5791.9686.30290816-1.68%
27 Mar 202590.2187.4291.4787.422943971.00%
26 Mar 202589.3290.5291.6387.67496105-1.28%
25 Mar 202590.4894.3394.6589.36355076-2.67%
24 Mar 202592.9693.2794.3392.006041750.79%
21 Mar 202592.2394.1395.0091.12486458-1.45%
20 Mar 202593.5994.6796.2292.72586677-0.99%
19 Mar 202594.5390.0096.0089.775311044.56%
18 Mar 202590.4190.8691.6688.35403565-0.50%
17 Mar 202590.8690.6791.6789.32425881-0.23%
13 Mar 202591.0790.1692.1388.895277791.01%
12 Mar 202590.1687.3391.1786.705864902.84%
11 Mar 202587.6786.3388.3383.77334251-0.36%
10 Mar 202587.9984.0089.9782.8313951495.87%
07 Mar 202583.1177.6284.3376.355394926.66%
06 Mar 202577.9277.6279.2375.743598110.53%
05 Mar 202577.5171.8778.3371.875576276.28%
04 Mar 202572.9373.8074.6165.82347118-2.67%
03 Mar 202574.9373.0776.3371.095359362.34%
28 Feb 202573.2274.8074.8070.33256530-3.59%
27 Feb 202575.9577.3377.3372.51308906-0.89%
25 Feb 202576.6374.1278.1873.802726534.24%
24 Feb 202573.5172.6777.3070.536457681.41%
21 Feb 202572.4973.1774.4371.37203031-0.96%
20 Feb 202573.1972.5474.6772.002813490.88%
19 Feb 202572.5571.6774.4771.364603740.90%
18 Feb 202571.9074.0075.9966.75502690-2.11%
17 Feb 202573.4576.3377.3272.68502721-3.82%
14 Feb 202576.3779.3381.0075.33766753-5.12%
13 Feb 202580.4979.3381.3377.706707231.63%
12 Feb 202579.2076.2379.6773.743061174.28%
11 Feb 202575.9577.0077.3071.53544348-1.56%
10 Feb 202577.1579.8380.6676.35292314-3.59%
07 Feb 202580.0281.1582.2377.95402765-0.79%
06 Feb 202580.6677.3381.3276.9112294754.82%
05 Feb 202576.9578.0780.6776.05624305-0.45%
04 Feb 202577.3078.1579.4776.832076980.38%
03 Feb 202577.0178.0080.0076.56537654-0.73%
01 Feb 202577.5880.3080.3075.84272365-2.12%
31 Jan 202579.2673.6880.0073.2813053197.49%
30 Jan 202573.7468.3374.3268.336136246.71%
29 Jan 202569.1069.0071.1368.9871278-0.06%
28 Jan 202569.1470.8372.1967.33329839-4.07%
27 Jan 202572.0771.3572.6769.374922370.74%
24 Jan 202571.5475.0075.0070.8391641-3.27%
23 Jan 202573.9672.6975.3271.833933541.62%
22 Jan 202572.7869.5673.0869.124340234.11%
21 Jan 202569.9170.0972.6669.07211348-0.23%
20 Jan 202570.0768.0071.3366.803105813.58%
17 Jan 202567.6567.1168.9365.801985390.80%
16 Jan 202567.1168.0068.3366.70312373-0.37%
15 Jan 202567.3665.6769.4265.141079832.00%
14 Jan 202566.0465.6767.3463.74194364-1.40%
13 Jan 202566.9861.9168.3358.6311444918.19%
10 Jan 202561.9163.0363.7261.1369872-2.90%
09 Jan 202563.7665.1365.6263.4230578-2.10%
08 Jan 202565.1367.3067.3064.4559093-3.61%
07 Jan 202567.5765.3270.0063.932578144.63%
06 Jan 202564.5866.3266.3262.66103363-2.62%
03 Jan 202566.3266.4067.6765.7057988-0.12%
02 Jan 202566.4067.0067.5865.3578405-0.55%
01 Jan 202566.7766.6768.4366.3789561-0.71%
31 Dec 202467.2566.5969.6764.852503750.95%
30 Dec 202466.6261.3370.6760.587987528.43%
27 Dec 202461.4462.0262.8459.3394639-0.44%
26 Dec 202461.7164.3264.3261.3368313-2.68%
24 Dec 202463.4164.0365.2663.3350384-1.81%
23 Dec 202464.5865.0067.0063.90541640.58%
20 Dec 202464.2165.8366.5363.6775150-1.95%
19 Dec 202465.4965.6067.0664.85103757-0.68%
18 Dec 202465.9466.9867.4665.6760069-1.55%
17 Dec 202466.9869.0069.0665.41101506-2.23%
16 Dec 202468.5168.6770.2667.7688737-0.49%
13 Dec 202468.8569.0970.1767.6756515-0.61%
12 Dec 202469.2772.0772.0768.6274595-3.02%
11 Dec 202471.4372.6773.6371.1538482-1.03%
10 Dec 202472.1774.2374.2371.55102674-2.10%
09 Dec 202473.7273.3375.6773.33658640.00%
06 Dec 202473.7273.3074.8072.20971481.58%
05 Dec 202472.5772.5074.6771.80965820.14%
04 Dec 202472.4773.0073.0071.67605450.24%
03 Dec 202472.3068.4573.1568.451472045.93%
02 Dec 202468.2568.6769.9967.4743664-0.66%
29 Nov 202468.7068.6069.4468.08466320.94%
28 Nov 202468.0668.5770.1567.6755659-0.09%
27 Nov 202468.1267.1769.1766.94563351.66%
26 Nov 202467.0167.1368.2866.5527172-0.55%
25 Nov 202467.3869.3069.3066.8366193-0.21%
22 Nov 202467.5266.1269.2965.67675712.43%
21 Nov 202465.9266.5767.1365.3339524-1.38%
19 Nov 202466.8466.1968.6466.19382160.98%
18 Nov 202466.1967.6667.9765.1871695-1.87%
14 Nov 202467.4566.6769.4366.67737731.95%
13 Nov 202466.1670.3370.6265.10109663-5.82%
12 Nov 202470.2572.2572.2569.7432211-1.80%
11 Nov 202471.5472.1872.6770.4856615-0.87%
08 Nov 202472.1773.6373.6671.4856627-1.85%
07 Nov 202473.5373.7875.5473.00631180.64%
06 Nov 202473.0672.3074.8572.00922521.94%
05 Nov 202471.6772.5374.1770.87114912-1.55%
04 Nov 202472.8075.6775.6771.3382511-2.79%
01 Nov 202474.8974.0075.0372.67259501.31%
31 Oct 202473.9274.3274.8572.27641170.33%
30 Oct 202473.6871.4775.1370.671185593.75%
29 Oct 202471.0272.0777.8070.03139871-2.94%
28 Oct 202473.1770.5774.8368.851901775.25%
25 Oct 202469.5273.8274.8868.40252784-6.60%
24 Oct 202474.4373.3078.0072.002787432.20%
23 Oct 202472.8371.4874.4068.401801993.41%
22 Oct 202470.4374.3374.6370.00110852-4.31%
21 Oct 202473.6076.4777.2373.3368320-2.80%
18 Oct 202475.7277.3377.3375.0091399-1.51%
17 Oct 202476.8879.9579.9576.3372516-3.09%
16 Oct 202479.3378.4079.9878.00598541.61%
15 Oct 202478.0779.3380.6777.3380893-1.18%
14 Oct 202479.0079.5380.4278.351181390.13%
11 Oct 202478.9080.3080.8878.3395418-1.25%
10 Oct 202479.9081.4282.9579.03154130-2.26%
09 Oct 202481.7580.3582.3378.881806320.02%
08 Oct 202481.7370.6785.3369.4890368514.55%
07 Oct 202471.3580.6780.6768.95421055-11.17%
04 Oct 202480.3282.6782.9879.47152226-2.64%
03 Oct 202482.5084.0084.9080.33180784-3.92%
01 Oct 202485.8785.0286.5084.231564321.00%
30 Sep 202485.0283.6787.9383.674267132.68%
27 Sep 202482.8084.1284.5782.05100015-1.76%
26 Sep 202484.2885.9086.6783.53165554-0.91%
25 Sep 202485.0589.6389.6384.42210759-4.52%
24 Sep 202489.0890.8390.8387.92192885-0.95%
23 Sep 202489.9389.9891.7888.681847861.24%
20 Sep 202488.8389.9891.4888.33182916-0.30%
19 Sep 202489.1096.3396.3388.17570437-4.58%
18 Sep 202493.3891.8094.0090.323380360.70%
17 Sep 202492.7393.4594.2291.334732100.28%
16 Sep 202492.4787.0095.6784.9220167168.44%
13 Sep 202485.2783.6586.2082.852003293.05%
12 Sep 202482.7584.0084.9782.40167465-0.56%
11 Sep 202483.2286.5386.9882.67174464-2.98%
10 Sep 202485.7884.9287.6584.771502351.82%
09 Sep 202484.2585.0085.6382.60289644-1.37%
06 Sep 202485.4286.6787.9084.18262583-1.76%
05 Sep 202486.9587.3388.6786.031271460.25%
04 Sep 202486.7385.0088.7584.502940361.08%
03 Sep 202485.8088.3288.3285.62202736-2.20%
02 Sep 202487.7388.6790.0286.70289525-0.35%
30 Aug 202488.0490.1690.6187.60165023-1.66%
29 Aug 202489.5391.5796.2187.75717665-1.96%
28 Aug 202491.3290.6793.6788.376117151.67%
27 Aug 202489.8291.6292.3389.34228030-1.33%
26 Aug 202491.0388.3392.9887.297660283.86%
23 Aug 202487.6587.6789.6786.77270547-0.45%
22 Aug 202488.0588.6590.0086.673955970.55%
21 Aug 202487.5785.6791.6785.258288142.12%
20 Aug 202485.7591.4192.5684.771201595-6.20%
19 Aug 202491.4283.3395.3383.33344616211.39%
16 Aug 202482.0778.1185.0076.6815984056.82%
14 Aug 202476.8379.3381.5774.83489409-2.64%
13 Aug 202478.9178.8081.9277.7411375921.44%
12 Aug 202477.7972.6582.0071.5921596697.58%
09 Aug 202472.3171.2875.0069.5213139976.62%
08 Aug 202467.8268.0068.6466.671447440.70%
07 Aug 202467.3566.3367.6765.171016254.22%
06 Aug 202464.6267.6768.8563.07272857-3.31%
05 Aug 202466.8370.4971.0066.00591241-8.30%
02 Aug 202472.8867.2774.8065.899664246.72%
01 Aug 202468.2969.6370.8367.66166329-1.73%
31 Jul 202469.4969.2772.3368.662993030.77%
30 Jul 202468.9667.5069.9867.502194912.01%
29 Jul 202467.6068.9969.9266.87145722-0.62%
26 Jul 202468.0268.4370.0067.37177969-0.09%
25 Jul 202468.0866.6769.9766.002101990.72%
24 Jul 202467.5967.0468.0067.001406020.82%
23 Jul 202467.0467.6767.6763.48200594-0.25%
22 Jul 202467.2165.0068.0063.782575714.01%
19 Jul 202464.6268.0068.0063.77217489-4.31%
18 Jul 202467.5369.3370.0867.33168877-2.20%
16 Jul 202469.0571.3372.1068.67242375-2.03%
15 Jul 202470.4869.9071.2368.042356981.88%
12 Jul 202469.1869.9771.0169.00185817-0.85%
11 Jul 202469.7770.2571.3868.87217604-0.82%
10 Jul 202470.3571.3372.5866.00496156-1.55%
09 Jul 202471.4671.6775.5570.6513561853.51%
08 Jul 202469.0468.0070.0067.008921736.35%
05 Jul 202464.9266.6666.6664.12186133-1.83%
04 Jul 202466.1363.7468.3263.748840062.42%
03 Jul 202464.5762.3065.3959.994218755.20%
02 Jul 202461.3859.6362.3059.091760573.47%
01 Jul 202459.3260.3860.9558.89143925-1.76%
28 Jun 202460.3861.6762.5059.52100136-1.31%
27 Jun 202461.1862.1762.4758.99151492-0.11%
26 Jun 202461.2562.8062.8061.05129955-1.07%
25 Jun 202461.9165.3066.3361.45352973-4.80%
24 Jun 202465.0364.7765.6762.675584903.44%
21 Jun 202462.8762.0064.8060.376492112.90%
20 Jun 202461.1060.8762.6857.024270431.01%
19 Jun 202460.4962.0063.0059.53218110-1.40%
18 Jun 202461.3559.9763.3058.9312161797.35%
14 Jun 202457.1557.4559.3257.004271250.63%
13 Jun 202456.7950.0058.3349.53177639315.12%
12 Jun 202449.3348.7550.3348.75742342.20%
11 Jun 202448.2750.0050.0048.0754760-3.09%
10 Jun 202449.8149.2750.2347.871928432.76%
07 Jun 202448.4747.1549.2346.672870414.28%
06 Jun 202446.4844.4847.1244.08706226.05%
05 Jun 202443.8343.3345.2842.27584921.41%
04 Jun 202443.2245.8246.1740.8868304-5.32%
03 Jun 202445.6546.3347.3245.4261998-0.65%
31 May 202445.9548.0248.1545.1052410-2.50%
30 May 202447.1347.6747.7545.33353992.52%
29 May 202445.9747.6847.6845.0335008-2.19%
28 May 202447.0047.1047.7246.8523710-1.41%
27 May 202447.6748.5248.5247.0739892-0.31%
24 May 202447.8247.8849.0047.6727739-1.65%
23 May 202448.6248.0050.6748.00352521.44%
22 May 202447.9349.3249.3247.5227780-1.42%
21 May 202448.6248.7549.6348.1754890-0.27%
18 May 202448.7548.3249.0046.67505892.24%
17 May 202447.6846.1048.6844.831175213.43%
16 May 202446.1046.0046.6545.7024265-0.04%
15 May 202446.1247.1047.1045.9336249-0.82%
14 May 202446.5046.0846.9745.07403602.36%
13 May 202445.4346.6846.6844.6845833-1.28%
10 May 202446.0246.0046.3244.82317761.81%
09 May 202445.2047.3247.6244.6753564-4.14%
08 May 202447.1547.0047.7346.32244340.68%
07 May 202446.8348.0048.0046.3541271-1.51%
06 May 202447.5549.0049.6547.0059264-2.26%
03 May 202448.6549.5050.5748.4785122-0.78%
02 May 202449.0350.3350.4348.6880522-1.11%
30 Apr 202449.5849.8251.2349.001605650.32%
29 Apr 202449.4247.8051.8047.475931393.93%
26 Apr 202447.5547.6548.3246.8558981-0.56%
25 Apr 202447.8247.3348.3247.02486420.84%
24 Apr 202447.4248.2548.5746.8887384-1.21%
23 Apr 202448.0048.2049.3247.22882990.06%
22 Apr 202447.9745.0249.4045.022558426.84%
19 Apr 202444.9044.3345.5043.602740550.04%
18 Apr 202444.8845.3545.9044.3856182-0.49%
16 Apr 202445.1044.4746.5243.624497081.42%
15 Apr 202444.4745.6745.6742.7588851-3.12%
12 Apr 202445.9045.0046.6744.45633561.89%
10 Apr 202445.0546.9046.9044.67119558-3.43%
09 Apr 202446.6548.1248.7846.1066328-2.55%
08 Apr 202447.8746.8848.5346.521250522.66%
05 Apr 202446.6346.3347.5045.47885940.78%
04 Apr 202446.2745.5846.6745.181070752.03%
03 Apr 202445.3544.0046.4343.653137502.90%
02 Apr 202444.0743.0744.6342.472853391.36%
01 Apr 202443.4840.0244.4340.022303679.94%
28 Mar 202439.5540.9841.5039.33188012-2.71%
27 Mar 202440.6540.3341.8338.337933793.49%
26 Mar 202439.2841.3242.0039.07214955-4.94%
22 Mar 202441.3242.0042.0740.67113180-0.14%
21 Mar 202441.3840.8541.6739.681097402.22%
20 Mar 202440.4842.1742.1739.15117270-2.22%
19 Mar 202441.4040.7041.9338.674933751.40%
18 Mar 202440.8340.8542.3038.354977860.02%
15 Mar 202440.8241.6542.9039.00289497-1.28%
14 Mar 202441.3538.9042.7738.754666526.71%
13 Mar 202438.7543.7244.8337.67706533-10.55%
12 Mar 202443.3247.2848.4342.45494112-7.83%
11 Mar 202447.0051.8852.1846.58309859-9.06%
07 Mar 202451.6853.6055.0051.12140569-3.08%
06 Mar 202453.3254.7054.7252.7291164-1.57%
05 Mar 202454.1755.7556.4753.88117964-1.87%
04 Mar 202455.2057.7758.8353.70308186-3.88%
02 Mar 202457.4360.6760.6757.02149828-4.32%
01 Mar 202460.0261.6261.8359.70150747-2.09%
29 Feb 202461.3057.9061.6057.581484215.87%
28 Feb 202457.9059.6260.2057.4078069-2.39%
27 Feb 202459.3259.5360.0758.8327877-0.19%
26 Feb 202459.4361.1361.3259.0356753-1.82%
23 Feb 202460.5360.4561.2259.62454530.67%
22 Feb 202460.1360.6760.6759.3338474-0.36%
21 Feb 202460.3561.1261.4859.4359933-0.74%
20 Feb 202460.8061.0561.6760.03528280.12%
19 Feb 202460.7360.6561.9759.181225350.63%
16 Feb 202460.3561.8062.5759.7281743-1.60%
15 Feb 202461.3358.6562.3857.602763695.87%
14 Feb 202457.9359.0059.9057.6779464-0.58%
13 Feb 202458.2760.8060.8057.33114255-2.83%
12 Feb 202459.9764.1364.1359.03132242-5.19%
09 Feb 202463.2564.7064.7062.3344354-0.78%
08 Feb 202463.7566.3366.6363.1785292-2.10%
07 Feb 202465.1268.1568.1564.431535802.84%
06 Feb 202463.3264.1264.5063.02517750.19%
05 Feb 202463.2064.4264.8362.57137186-1.83%
02 Feb 202464.3865.5066.3264.0291953-1.71%
01 Feb 202465.5067.0867.8265.3287208-3.46%
31 Jan 202467.8566.4768.4365.022635203.62%
30 Jan 202465.4865.2067.0864.401720210.61%
29 Jan 202465.0865.3868.1764.67194460-0.60%
25 Jan 202465.4764.4765.9564.051271192.22%
24 Jan 202464.0562.1766.0061.773149033.01%
23 Jan 202462.1863.0763.6761.6859133-1.41%
20 Jan 202463.0761.8564.6061.70964951.28%
19 Jan 202462.2763.2263.2361.6860788-0.05%
18 Jan 202462.3062.5063.2060.9286424-1.14%
17 Jan 202463.0263.4863.5862.6763796-0.72%
16 Jan 202463.4864.0066.0063.13217391-1.00%
15 Jan 202464.1262.6764.6762.651337101.42%
12 Jan 202463.2263.6764.0862.98751570.11%
11 Jan 202463.1563.0863.9762.6758401-0.19%
10 Jan 202463.2763.7063.7062.82570650.48%
09 Jan 202462.9763.9064.6762.62840530.03%
08 Jan 202462.9564.0064.0062.6889032-1.64%
05 Jan 202464.0064.3764.4863.32613980.13%
04 Jan 202463.9263.8864.5363.03722070.03%
03 Jan 202463.9064.5564.6563.5759877-1.01%
02 Jan 202464.5564.2864.9062.881120801.41%
01 Jan 202463.6563.3364.8262.521178090.90%
29 Dec 202363.0863.1063.7562.87870610.00%
28 Dec 202363.0862.9263.5762.271016241.25%
27 Dec 202362.3063.9864.0062.03167921-1.89%
26 Dec 202363.5064.1364.1363.1265103-0.13%
22 Dec 202363.5864.0065.3563.37883060.36%
21 Dec 202363.3563.4064.6762.181727090.88%
20 Dec 202362.8068.3368.3562.32269454-7.27%
19 Dec 202367.7268.0068.7066.62133994-0.46%
18 Dec 202368.0368.6369.1267.67686070.27%
15 Dec 202367.8570.0871.0767.45172625-2.56%
14 Dec 202369.6372.2772.2768.90292586-2.71%
13 Dec 202371.5769.3073.0067.258560543.57%
12 Dec 202369.1064.6069.9564.4510246247.68%
11 Dec 202364.1762.8266.0062.522590992.15%
08 Dec 202362.8263.5063.5062.0791028-0.29%
07 Dec 202363.0062.9363.9062.3876857-0.58%
06 Dec 202363.3765.7866.3363.00233167-2.70%
05 Dec 202365.1362.6866.1362.052587213.91%
04 Dec 202362.6864.1764.1762.5245765-0.85%
01 Dec 202363.2263.4264.4362.73538330.51%
30 Nov 202362.9062.5863.3262.33330780.91%
29 Nov 202362.3362.4763.6362.0052744-0.22%
28 Nov 202362.4763.1763.9062.2767838-1.23%
24 Nov 202363.2563.6764.3562.8352297-1.06%
23 Nov 202363.9362.9864.5062.85562471.77%
22 Nov 202362.8264.9365.2362.3371840-2.33%
21 Nov 202364.3264.0066.2862.851142831.08%
20 Nov 202363.6362.6764.8762.33737371.65%
17 Nov 202362.6063.3363.6262.3547896-1.07%
16 Nov 202363.2863.6764.6762.80517970.13%
15 Nov 202363.2064.3764.3760.50236037-4.85%
13 Nov 202366.4265.3367.6765.30508371.17%
12 Nov 202365.6566.9266.9764.2830128-0.98%
10 Nov 202366.3065.8067.0065.47265230.73%
09 Nov 202365.8267.5367.9865.5339671-1.86%
08 Nov 202367.0767.0067.7066.45509910.07%
07 Nov 202367.0267.8069.3266.45103854-0.37%
06 Nov 202367.2767.4869.9766.581718880.81%
03 Nov 202366.7367.3067.4566.02477070.04%
02 Nov 202366.7065.2367.7565.231194642.65%
01 Nov 202364.9867.2067.3364.6752451-2.51%
31 Oct 202366.6566.0068.1365.471035911.80%
30 Oct 202365.4764.6766.3362.10926431.03%
27 Oct 202364.8064.0065.8363.67557072.56%
26 Oct 202363.1863.3364.6060.7868418-0.58%
25 Oct 202363.5563.3266.6761.671109530.75%
23 Oct 202363.0867.3367.6060.33203140-5.47%
20 Oct 202366.7368.3268.9866.0050831-2.34%
19 Oct 202368.3366.5070.0065.222185822.44%
18 Oct 202366.7069.5769.5766.27250519-3.57%
17 Oct 202369.1762.0270.2562.0252620911.62%
16 Oct 202361.9762.9363.3361.7377207-1.53%
13 Oct 202362.9362.7063.6062.68478050.61%
12 Oct 202362.5562.9563.8361.6777158-0.64%
11 Oct 202362.9562.9364.3762.53673271.09%
10 Oct 202362.2763.5063.9761.9383720-0.97%
09 Oct 202362.8864.9064.9061.95110712-3.74%
06 Oct 202365.3265.6766.0564.7245034-0.15%
05 Oct 202365.4266.0066.4764.92627240.77%
04 Oct 202364.9266.8366.8764.3086083-2.89%
03 Oct 202366.8567.6767.7565.93526010.07%
29 Sep 202366.8067.7368.6766.4592971-0.04%
28 Sep 202366.8368.2070.8066.05127802-1.46%
27 Sep 202367.8269.0069.4366.7070011-1.42%
26 Sep 202368.8068.3371.4267.901751031.78%
25 Sep 202367.6067.3870.4867.002679251.81%
22 Sep 202366.4067.3368.3365.6784130-1.63%
21 Sep 202367.5067.8369.0866.2077273-0.66%
20 Sep 202367.9568.6269.5767.20112015-1.13%
18 Sep 202368.7371.0071.9268.33187594-4.32%
15 Sep 202371.8370.9073.6770.881928422.66%
14 Sep 202369.9766.5271.5766.482782615.98%
13 Sep 202366.0266.3568.3265.00150325-0.50%
12 Sep 202366.3572.3872.8364.45327826-8.32%
11 Sep 202372.3773.3374.6771.67185082-0.55%
08 Sep 202372.7775.8576.6772.00435008-1.90%
07 Sep 202374.1871.0076.8070.6720912565.71%
06 Sep 202370.1759.8370.8359.35214881717.18%
05 Sep 202359.8859.5860.6059.271726570.50%
04 Sep 202359.5861.4861.9858.77104094-2.68%
01 Sep 202361.2260.9761.5760.72365760.72%
31 Aug 202360.7862.2562.4760.6065646-1.52%
30 Aug 202361.7261.8362.2360.97600570.80%
29 Aug 202361.2361.0862.7260.731223941.24%
28 Aug 202360.4864.3364.3360.07250308-5.54%
25 Aug 202364.0364.2764.5062.87148390-0.50%
24 Aug 202364.3563.6765.8362.884098573.24%
23 Aug 202362.3358.7066.1258.3010813768.02%
22 Aug 202357.7058.7258.9557.5033056-0.35%
21 Aug 202357.9058.6359.6357.6722117-1.25%
18 Aug 202358.6358.3359.3358.03615271.21%
17 Aug 202357.9356.3359.6556.331126902.03%
16 Aug 202356.7856.6057.3056.43197230.53%
14 Aug 202356.4857.7358.3556.3331857-1.57%
11 Aug 202357.3856.0258.7256.0262015-1.66%
10 Aug 202358.3558.4058.8757.7036535-0.09%
09 Aug 202358.4057.9759.2857.28642101.83%
08 Aug 202357.3556.8758.1056.8730762-0.21%
07 Aug 202357.4757.3358.2556.53607891.04%
04 Aug 202356.8856.9857.5056.48394960.46%
03 Aug 202356.6257.5557.5556.0348208-1.13%
02 Aug 202357.2756.2357.6355.92899472.41%
01 Aug 202355.9257.2858.6755.37125534-1.67%
31 Jul 202356.8757.7259.6756.33131306-0.75%
28 Jul 202357.3061.3861.5055.40160356-6.03%
27 Jul 202360.9861.0261.7060.18375090.84%
26 Jul 202360.4760.9762.0060.1773715-0.33%
25 Jul 202360.6761.3062.1760.0764804-1.03%
24 Jul 202361.3062.5062.6761.1048378-0.92%
21 Jul 202361.8762.1762.7360.7761697-0.93%
20 Jul 202362.4561.3563.1760.87806291.79%
19 Jul 202361.3561.0762.9860.22692341.44%
18 Jul 202360.4863.0063.1059.98168547-4.15%
17 Jul 202363.1062.5265.7762.176815045.52%
14 Jul 202359.8054.5859.8054.583792239.99%
13 Jul 202354.3756.8356.8554.0278451-2.60%
12 Jul 202355.8256.6257.4855.5754020-1.38%
11 Jul 202356.6057.8359.6256.3367658-1.94%
10 Jul 202357.7255.9359.1354.651568954.34%
07 Jul 202355.3255.6056.0855.00328240.18%
06 Jul 202355.2256.1356.1354.9258266-0.65%
05 Jul 202355.5856.6056.6555.08522620.11%
04 Jul 202355.5256.0356.6255.3354456-0.50%
03 Jul 202355.8057.5058.3355.33190441-2.19%
30 Jun 202357.0559.3059.3056.45123582-1.42%
28 Jun 202357.8758.1858.9857.3319566-0.99%
27 Jun 202358.4559.1559.1558.00105120.65%
26 Jun 202358.0758.9759.2057.75173380.21%
23 Jun 202357.9558.5559.0757.5019352-1.36%
22 Jun 202358.7559.6060.5858.5028187-0.14%
21 Jun 202358.8359.6060.2858.3328703-0.41%
20 Jun 202359.0760.0060.1758.7046486-1.80%
19 Jun 202360.1559.4861.9759.4861527-0.17%
16 Jun 202360.2561.1762.3359.0766135-0.86%
15 Jun 202360.7763.6363.6360.0793411-2.77%
14 Jun 202362.5064.1565.5062.3061999-1.30%
13 Jun 202363.3266.3266.6762.67110378-1.68%
12 Jun 202364.4058.9364.8057.022591889.30%
09 Jun 202358.9259.2760.1857.35826561.88%
08 Jun 202357.8360.8260.8257.4043006-3.02%
07 Jun 202359.6360.3361.9759.0285159-0.08%
06 Jun 202359.6856.1360.3056.131013356.95%
05 Jun 202355.8056.7358.1554.9867951-2.07%
02 Jun 202356.9858.2258.3256.6751009-1.37%
01 Jun 202357.7757.3358.6555.031106693.03%
31 May 202356.0753.9756.8553.001453685.20%
30 May 202353.3056.6759.0053.00133313-5.13%
29 May 202356.1858.1258.3055.93129984-1.99%
26 May 202357.3258.0059.3356.70128892-0.83%
25 May 202357.8057.6760.0255.70146920-1.90%
24 May 202358.9263.4763.4758.60157174-5.65%
23 May 202362.4563.9864.2261.6725619-1.92%
22 May 202363.6763.5065.2263.4718796-1.16%
19 May 202364.4266.6566.6563.4022275-1.45%
18 May 202365.3765.0066.3363.85249111.40%
17 May 202364.4767.0067.0063.9318646-1.42%
16 May 202365.4066.3366.4565.0030613-1.09%
15 May 202366.1266.1268.0065.38659830.06%
12 May 202366.0866.6767.4065.0837631-0.48%
11 May 202366.4067.8368.3766.02286630.03%
10 May 202366.3863.3367.4063.33840023.96%
09 May 202363.8565.1765.5363.5818171-1.54%
08 May 202364.8561.9566.3361.17897426.02%
05 May 202361.1762.8262.8756.9081704-2.24%
04 May 202362.5764.4864.4861.7328112-1.82%
03 May 202363.7364.3765.2861.3089221-2.03%
02 May 202365.0566.6768.1364.7580424-3.81%
28 Apr 202367.6365.6869.3365.151955053.28%
27 Apr 202365.4866.0067.2263.87658731.87%
26 Apr 202364.2859.9765.5359.972416877.89%
25 Apr 202359.5859.5760.6056.851575051.59%
24 Apr 202358.6557.8359.1356.101094943.99%
21 Apr 202356.4059.6359.6354.92126303-4.08%
20 Apr 202358.8058.4360.0057.773040681.85%
19 Apr 202357.7358.9860.3057.52146092-2.12%
18 Apr 202358.9861.2361.2358.3395470-3.15%
17 Apr 202360.9064.2564.3060.4283208-5.61%
13 Apr 202364.5266.0067.9263.33100411-1.75%
12 Apr 202365.6765.5868.1764.681420430.14%
11 Apr 202365.5866.6366.6764.6717385-0.08%
10 Apr 202365.6363.6866.4063.33541762.02%
06 Apr 202364.3365.1565.3763.3723813-0.53%
05 Apr 202364.6766.6267.0064.0760145-1.16%
03 Apr 202365.4362.3365.7361.451442467.00%
31 Mar 202361.1562.6765.6760.372161060.96%
29 Mar 202360.5757.7762.1357.251012976.04%
28 Mar 202357.1258.6062.2556.20392058-2.33%
27 Mar 202358.4863.7564.0757.67126189-8.27%
24 Mar 202363.7565.5765.5760.37172019-1.70%
23 Mar 202364.8566.7867.3863.4265394-2.89%
22 Mar 202366.7869.0070.3366.001047301.18%
21 Mar 202366.0069.6769.6765.30131462-2.51%
20 Mar 202367.7071.7771.7766.8340394-4.01%
17 Mar 202370.5373.6774.7570.0392351-3.01%
16 Mar 202372.7277.5777.5771.6763682-2.91%
15 Mar 202374.9075.5079.9773.771874892.02%
14 Mar 202373.4273.6777.2869.854679241.62%
13 Mar 202372.2589.3389.3370.65887949-16.98%
10 Mar 202387.0394.6095.0084.68450409-7.44%
09 Mar 202394.03100.33100.3393.67411125-5.92%
08 Mar 202399.95103.23103.2396.85234581-2.41%
06 Mar 2023102.42102.83105.05101.332866520.36%
03 Mar 2023102.05101.93104.98101.071875490.86%
02 Mar 2023101.1899.67103.3099.672768180.36%
01 Mar 2023100.82102.98103.0099.03198908-3.55%
28 Feb 2023104.5398.00105.3096.421465608.27%
27 Feb 202396.5597.6597.6593.6741928-1.13%
24 Feb 202397.65100.58100.6596.6716842-1.94%
23 Feb 202399.58101.00101.0099.0010682-1.41%
22 Feb 2023101.00101.62102.8299.00425330.70%
21 Feb 2023100.30102.73103.3299.6752862-1.40%
20 Feb 2023101.72103.10104.92101.00149083-1.34%
17 Feb 2023103.10102.30103.98100.40650020.66%
16 Feb 2023102.42105.00105.00101.2325111-1.96%
15 Feb 2023104.47104.15105.00101.13125968-1.19%
14 Feb 2023105.73102.35107.3398.88869323.32%
13 Feb 2023102.33106.67106.67101.6786782-3.73%
10 Feb 2023106.30110.33110.65105.43182678-3.63%
09 Feb 2023110.30111.50112.67109.82233730.02%
08 Feb 2023110.28112.80113.00108.2215060-1.54%
07 Feb 2023112.00115.03115.65111.0010228-2.24%
06 Feb 2023114.57111.17116.32110.52201283.14%
03 Feb 2023111.08112.43115.97109.0217135-1.29%
02 Feb 2023112.53115.00115.00111.6710858-1.79%
01 Feb 2023114.58116.30118.98113.4712839-1.48%
31 Jan 2023116.30114.05119.33114.05109680.78%
30 Jan 2023115.40116.63118.00114.77530600.10%
27 Jan 2023115.28119.60120.07111.12129033-3.11%
25 Jan 2023118.98120.27120.33118.3795649-1.40%
24 Jan 2023120.67121.00123.30120.28146928-0.19%
23 Jan 2023120.90120.68123.27120.678659-0.62%
20 Jan 2023121.65124.33125.32120.33192119-1.91%
19 Jan 2023124.02127.80127.80123.3517373-2.06%
18 Jan 2023126.63125.62128.27125.3333706-0.07%
17 Jan 2023126.72126.67127.33124.98114880.47%
16 Jan 2023126.13127.50129.00124.73186970.28%
13 Jan 2023125.78130.00130.02125.0215938-1.71%
12 Jan 2023127.97128.00130.00126.72118340.23%
11 Jan 2023127.67130.53131.48126.6811604-2.02%
10 Jan 2023130.30132.52132.52129.0215557-1.09%
09 Jan 2023131.73134.50137.93130.33269238-0.04%
06 Jan 2023131.78134.67135.17130.4789352-1.84%
05 Jan 2023134.25134.80136.00131.6724910-0.41%
04 Jan 2023134.80138.30138.30133.6730137-3.21%
03 Jan 2023139.27137.97141.60134.33981451.75%
02 Jan 2023136.87143.65143.65134.00149011-4.89%
30 Dec 2022143.90123.32145.53119.8793547018.65%
29 Dec 2022121.28117.35121.65117.00290951.59%
28 Dec 2022119.38116.65124.00114.33686332.32%
27 Dec 2022116.67109.67127.90108.382984399.47%
26 Dec 2022106.58104.22114.63104.221677293.80%
23 Dec 2022102.68111.25115.98100.6564194-8.75%
22 Dec 2022112.53118.67119.12111.6851942-3.75%
21 Dec 2022116.92121.93123.67115.3357909-4.83%
20 Dec 2022122.85120.72123.25120.38486780.80%
19 Dec 2022121.87122.50124.85120.4764641-0.51%
16 Dec 2022122.50122.98124.05121.1836236-0.38%
15 Dec 2022122.97125.72127.57118.00100034-2.15%
14 Dec 2022125.67130.92131.47125.0063741-3.16%
13 Dec 2022129.77131.17133.30128.68946770.35%
12 Dec 2022129.32128.25134.67125.021558001.55%
09 Dec 2022127.35120.67129.80120.251543085.61%
08 Dec 2022120.58117.33130.42116.922779172.42%
07 Dec 2022117.73119.00122.37116.7836727-1.32%
06 Dec 2022119.30121.18121.18118.4055079-0.07%
05 Dec 2022119.38124.65126.82118.5280111-3.14%
02 Dec 2022123.25124.67126.63120.8073357-0.96%
01 Dec 2022124.45124.32128.00120.57651161.59%
30 Nov 2022122.50117.77124.20116.651195735.58%
29 Nov 2022116.03113.73116.83113.73566880.48%
28 Nov 2022115.47113.00117.53112.68838091.17%
25 Nov 2022114.13117.10117.65112.3340342-2.08%
24 Nov 2022116.55116.70117.98115.3559301-0.85%
23 Nov 2022117.55118.00119.32117.00350550.15%
22 Nov 2022117.37118.52121.33116.1770420-1.76%
21 Nov 2022119.47119.30120.67115.33508080.73%
18 Nov 2022118.60120.67120.67116.6742246-0.38%
17 Nov 2022119.05118.83121.00116.73381021.62%
16 Nov 2022117.15121.33121.33116.6739339-0.21%
15 Nov 2022117.40117.67120.65117.0037537-2.65%
14 Nov 2022120.60124.00124.00119.9731523-1.99%
11 Nov 2022123.05122.05124.80122.05370790.93%
10 Nov 2022121.92125.82127.67121.6738122-2.13%
09 Nov 2022124.57120.67126.57119.88728603.36%
07 Nov 2022120.52122.30123.65120.0035554-0.36%
04 Nov 2022120.95123.33124.28120.0067574-1.56%
03 Nov 2022122.87124.22124.22120.0053592-0.09%
02 Nov 2022122.98123.87124.30120.07353610.72%
01 Nov 2022122.10125.22125.22121.3743194-1.01%
31 Oct 2022123.35122.98127.53120.67963271.30%
28 Oct 2022121.77124.68126.65121.3341010-2.00%
27 Oct 2022124.25129.47131.27121.7094614-2.59%
25 Oct 2022127.55124.67128.98121.921027372.06%
24 Oct 2022124.97121.67128.00121.67294944.25%
21 Oct 2022119.87124.88126.63118.6250869-4.03%
20 Oct 2022124.90120.90128.63120.70979692.99%
19 Oct 2022121.27119.82123.05119.70456000.21%
18 Oct 2022121.02123.25124.98118.3361942-0.83%
17 Oct 2022122.03125.68129.52120.8549183-4.37%
14 Oct 2022127.60136.68137.22126.4341444-3.84%
13 Oct 2022132.70127.08141.63125.80395205.99%
12 Oct 2022125.20129.78131.33112.3259700-3.49%
11 Oct 2022129.73128.05132.15128.059158-1.07%
10 Oct 2022131.13132.07132.07126.687146-0.71%
07 Oct 2022132.07134.97135.87130.9840376-1.33%
06 Oct 2022133.85137.33139.32131.8810138-2.14%
04 Oct 2022136.78136.95139.97135.10140861.37%
03 Oct 2022134.93134.33144.67132.67565162.55%
30 Sep 2022131.58123.33140.60123.33338155.77%
29 Sep 2022124.40124.47129.00123.459423-0.99%
28 Sep 2022125.65127.33130.37123.0015033-1.61%
27 Sep 2022127.70129.22132.98127.3323402-0.31%
26 Sep 2022128.10133.30134.92127.3313758-3.66%
23 Sep 2022132.97136.90138.52131.6734759-2.87%
22 Sep 2022136.90139.33141.12134.6749976-0.90%
21 Sep 2022138.15136.67141.60130.70691451.36%
20 Sep 2022136.30139.77144.45135.0047116-2.07%
19 Sep 2022139.18143.65143.65137.3528575-3.11%
16 Sep 2022143.65147.67148.85141.3545715-2.66%
15 Sep 2022147.57150.97150.97145.43104519-0.91%
14 Sep 2022148.92148.05154.68147.0041340-3.69%
13 Sep 2022154.62149.92158.13147.671240363.14%
12 Sep 2022149.92149.33156.67142.50420670.77%
09 Sep 2022148.78150.65158.23147.6030550-4.14%
08 Sep 2022155.20162.32163.33150.3327728-1.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026