EquityPandit

Polylink Polymers (India) Ltd

  BSE :531454  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 202520.7120.9421.2520.371934-1.24%
22 Dec 202520.9721.1921.5020.5045451.94%
19 Dec 202520.5721.5021.5020.523813-3.34%
18 Dec 202521.2821.4921.4921.005700.61%
17 Dec 202521.1521.9521.9520.525716-3.64%
16 Dec 202521.9521.0021.9821.0074863.88%
15 Dec 202521.1322.0922.0920.825597-2.81%
12 Dec 202521.7422.0022.2020.506340-0.37%
11 Dec 202521.8221.8621.9521.00933-0.18%
10 Dec 202521.8621.5022.1520.9587177.74%
09 Dec 202520.2919.7521.2519.3072023.94%
08 Dec 202519.5220.7021.5919.0193780.10%
05 Dec 202519.5019.5019.7518.9970581.09%
04 Dec 202519.2919.8519.8518.8421936-0.62%
03 Dec 202519.4120.5020.5019.305738-2.95%
02 Dec 202520.0020.6320.6319.828816-3.05%
01 Dec 202520.6321.4122.2020.499220-1.72%
28 Nov 202520.9921.5022.4120.903231-0.76%
27 Nov 202521.1520.7521.7520.5039892.52%
26 Nov 202520.6319.9721.4919.2066893.30%
25 Nov 202519.9720.5020.5019.806445-1.14%
24 Nov 202520.2021.8021.8019.0019639-4.85%
21 Nov 202521.2320.7021.9519.90197281.00%
20 Nov 202521.0221.0021.4920.0113258-2.28%
19 Nov 202521.5120.7521.6020.5362152.43%
18 Nov 202521.0021.7521.7520.503260-0.62%
17 Nov 202521.1322.0022.7020.8018249-3.07%
14 Nov 202521.8022.0022.0021.80454-0.23%
13 Nov 202521.8522.4922.4921.05157510.92%
12 Nov 202521.6522.5022.5020.9013847-2.83%
11 Nov 202522.2822.7522.7521.90127020.81%
10 Nov 202522.1022.7422.7422.046090-2.77%
07 Nov 202522.7322.8022.8022.2626532.71%
06 Nov 202522.1323.2523.8521.6124235-1.82%
04 Nov 202522.5423.4923.4922.277051-3.18%
03 Nov 202523.2823.5023.6522.2532701.88%
31 Oct 202522.8523.4123.4122.602876-1.93%
30 Oct 202523.3023.6123.6122.801944-0.85%
29 Oct 202523.5023.5823.5822.914141-0.17%
28 Oct 202523.5423.8923.9622.5218729-1.75%
27 Oct 202523.9623.1523.9823.157294-1.60%
24 Oct 202524.3524.5924.5923.0524152.57%
23 Oct 202523.7423.7924.5923.51145553.31%
21 Oct 202522.9822.0023.8022.0049351.73%
20 Oct 202522.5922.5023.4022.502573-0.92%
17 Oct 202522.8023.9523.9521.508626-2.56%
16 Oct 202523.4023.2523.7522.5243571.47%
15 Oct 202523.0623.0023.4522.5035030.26%
14 Oct 202523.0023.4923.4922.506224-0.65%
13 Oct 202523.1523.2623.3722.225664-0.47%
10 Oct 202523.2624.2524.2523.004738-2.96%
09 Oct 202523.9724.6524.6523.118432.22%
08 Oct 202523.4522.5223.4522.1070064.13%
07 Oct 202522.5223.5023.5022.262371-1.66%
06 Oct 202522.9023.6523.6522.0010808-3.17%
03 Oct 202523.6524.1424.1422.0037754-2.03%
01 Oct 202524.1424.7524.7523.5210720.96%
30 Sep 202523.9123.9524.5023.2517470.34%
29 Sep 202523.8323.6024.2523.002859-0.83%
26 Sep 202524.0323.8324.7423.615538-0.21%
25 Sep 202524.0825.5025.5023.5214151-4.63%
24 Sep 202525.2525.9625.9624.5279510.52%
23 Sep 202525.1225.9725.9725.003101-3.31%
22 Sep 202525.9826.2026.2025.0032010.70%
19 Sep 202525.8026.0026.0025.2518101.10%
18 Sep 202525.5225.0126.7725.015954-2.74%
17 Sep 202526.2426.4626.4626.23168-0.87%
16 Sep 202526.4725.8426.7524.51100512.44%
15 Sep 202525.8425.5027.0024.0248192.46%
12 Sep 202525.2225.0026.2325.0065870.96%
11 Sep 202524.9824.5025.9924.505997-2.08%
10 Sep 202525.5126.0026.0024.702830-0.12%
09 Sep 202525.5426.4926.4925.003579-2.63%
08 Sep 202526.2325.3026.4924.7596744.29%
05 Sep 202525.1523.7525.9823.3136544.75%
04 Sep 202524.0123.8024.5023.805964-0.99%
03 Sep 202524.2523.7724.2523.754111.04%
02 Sep 202524.0023.2524.2523.2515630.59%
01 Sep 202523.8624.1824.1823.017864-1.32%
29 Aug 202524.1823.1524.9523.156651-3.28%
28 Aug 202525.0023.3025.3923.3044967.30%
26 Aug 202523.3023.9924.0022.5012968-2.35%
25 Aug 202523.8624.4624.4623.554363-1.97%
22 Aug 202524.3425.0025.1023.7097162.14%
21 Aug 202523.8324.0024.5722.904610-3.48%
20 Aug 202524.6923.9924.6923.9939693.65%
19 Aug 202523.8223.4024.0023.0134300.72%
18 Aug 202523.6523.7024.7522.996923-1.42%
14 Aug 202523.9924.5024.7423.5120765-2.76%
13 Aug 202524.6723.8524.7023.8520552.11%
12 Aug 202524.1624.9125.8023.5615455-3.01%
11 Aug 202524.9126.2026.2024.5010436-4.92%
08 Aug 202526.2026.0026.4525.5051563.43%
07 Aug 202525.3325.4925.7024.7553252.34%
06 Aug 202524.7526.0026.0024.508178-4.81%
05 Aug 202526.0025.8026.0025.688711.96%
04 Aug 202525.5026.7026.7024.607256-3.99%
01 Aug 202526.5626.2526.7526.0218692.15%
31 Jul 202526.0026.8226.8825.154110-3.09%
30 Jul 202526.8327.0027.0026.807971.21%
29 Jul 202526.5126.0726.7026.0712351.69%
28 Jul 202526.0726.7226.7225.5310110.00%
25 Jul 202526.0727.4427.4425.996963-3.44%
24 Jul 202527.0027.5027.5026.505130-0.92%
23 Jul 202527.2527.6527.6526.5038890.81%
22 Jul 202527.0326.9427.9026.5031440.82%
21 Jul 202526.8126.2027.0026.20222202.48%
18 Jul 202526.1627.0027.0025.5014973-1.47%
17 Jul 202526.5525.2526.9825.2559012.59%
16 Jul 202525.8826.4926.4925.5012104-0.50%
15 Jul 202526.0126.6327.8925.8017279-2.33%
14 Jul 202526.6325.1527.2525.15156562.03%
11 Jul 202526.1026.7526.7525.8063631.36%
10 Jul 202525.7526.4026.4025.1018505-0.81%
09 Jul 202525.9626.2727.1025.308616-1.18%
08 Jul 202526.2727.2527.2526.0012549-1.65%
07 Jul 202526.7127.7527.7526.2015746-2.91%
04 Jul 202527.5127.3527.8927.1115540.47%
03 Jul 202527.3827.4527.9927.027769-0.26%
02 Jul 202527.4528.5028.5026.5127117-3.75%
01 Jul 202528.5228.0028.7027.52167781.78%
30 Jun 202528.0227.9128.4927.3791560.39%
27 Jun 202527.9128.2528.4927.7512320.40%
26 Jun 202527.8028.4928.4927.515379-0.64%
25 Jun 202527.9827.7628.3027.5322901.01%
24 Jun 202527.7027.3028.4327.2593241.61%
23 Jun 202527.2628.5028.5027.2514166-2.99%
20 Jun 202528.1027.7528.4027.1630972.67%
19 Jun 202527.3728.4928.4926.505552-2.49%
18 Jun 202528.0728.9829.8928.004797-2.30%
17 Jun 202528.7328.7930.5428.411030-0.21%
16 Jun 202528.7928.7529.2827.5237022.97%
13 Jun 202527.9627.0928.4827.007500-0.18%
12 Jun 202528.0128.3828.7427.9150570.36%
11 Jun 202527.9128.9028.9027.029890-1.20%
10 Jun 202528.2528.9929.0028.0010446-1.60%
09 Jun 202528.7128.6429.0028.2259542.24%
06 Jun 202528.0830.0030.0027.9037591-3.84%
05 Jun 202529.2029.9929.9929.201206-1.98%
04 Jun 202529.7929.9530.2028.5045801.92%
03 Jun 202529.2330.0030.0029.0019240.45%
02 Jun 202529.1028.2829.5028.28143040.83%
30 May 202528.8630.7030.7028.286819-0.59%
29 May 202529.0330.8230.8229.0033060.21%
28 May 202528.9728.5129.9828.5112968-1.02%
27 May 202529.2730.2530.2529.0115621-1.31%
26 May 202529.6630.5030.8929.509735-4.91%
23 May 202531.1931.7733.4030.584825-1.83%
22 May 202531.7732.4932.4930.252683-0.72%
21 May 202532.0030.0033.0030.0066696.24%
20 May 202530.1231.8831.8830.00595-3.21%
19 May 202531.1230.6032.5029.7489633.73%
16 May 202530.0030.8830.8830.0031850.27%
15 May 202529.9230.9230.9229.67665-0.27%
14 May 202530.0029.3530.3529.003384-0.40%
13 May 202530.1230.4630.4629.1315230.74%
12 May 202529.9029.9830.8529.0111734.14%
09 May 202528.7128.7929.3927.552366-0.31%
08 May 202528.8028.0028.9927.6221462.86%
07 May 202528.0028.3128.9527.5015399-1.58%
06 May 202528.4529.5029.5028.012588-1.96%
05 May 202529.0228.8929.5028.7539192.44%
02 May 202528.3329.0029.0028.0010311-0.42%
30 Apr 202528.4530.2130.2128.0018451-5.73%
29 Apr 202530.1831.0231.0230.164352-1.28%
28 Apr 202530.5731.2831.2830.143450-2.27%
25 Apr 202531.2831.9431.9430.112061-2.07%
24 Apr 202531.9434.5034.5031.112952-3.04%
23 Apr 202532.9433.3033.9831.551423-0.12%
22 Apr 202532.9830.7533.8430.4533607.22%
21 Apr 202530.7631.4031.4030.751005-0.10%
17 Apr 202530.7931.2531.6830.0519956-0.52%
16 Apr 202530.9530.4831.4030.00110893.20%
15 Apr 202529.9930.7030.7028.90155490.50%
11 Apr 202529.8429.9031.0029.502007-0.37%
09 Apr 202529.9530.0030.0029.952113.20%
08 Apr 202529.0230.1531.0028.1515235-0.99%
07 Apr 202529.3129.8929.9028.0014143-8.29%
04 Apr 202531.9631.5132.0130.508670-0.34%
03 Apr 202532.0732.0033.2530.8562441.55%
02 Apr 202531.5830.9034.5030.90240214.85%
01 Apr 202530.1230.0030.9327.5012411-0.23%
28 Mar 202530.1930.1133.8029.0027957-5.33%
27 Mar 202531.8930.7931.9030.7985053.54%
26 Mar 202530.8030.1531.9530.155409-1.31%
25 Mar 202531.2132.7032.7031.1541910.16%
24 Mar 202531.1635.2035.2030.5536090-7.45%
21 Mar 202533.6733.5535.5033.553136-2.88%
20 Mar 202534.6734.1036.5033.50234921.67%
19 Mar 202534.1036.7536.7534.0090240.29%
18 Mar 202534.0033.0737.2532.91607114.01%
17 Mar 202532.6930.0333.1930.01116915.15%
13 Mar 202531.0931.1231.1230.211604-0.13%
12 Mar 202531.1331.1531.1530.15127421.70%
11 Mar 202530.6130.5731.3030.002646-3.04%
10 Mar 202531.5733.0033.0030.0118192-2.53%
07 Mar 202532.3931.0032.7431.0024805.03%
06 Mar 202530.8430.0532.0029.9016333-1.78%
05 Mar 202531.4031.0031.9430.3579771.62%
04 Mar 202530.9029.3932.9029.0942016.30%
03 Mar 202529.0728.1131.1028.11136331.64%
28 Feb 202528.6031.5031.5028.0114042-6.66%
27 Feb 202530.6431.9931.9930.202925-0.87%
25 Feb 202530.9132.0032.4730.447260-0.58%
24 Feb 202531.0930.7034.0030.569385-2.72%
21 Feb 202531.9634.1534.1531.496857-4.54%
20 Feb 202533.4833.9034.3831.1045271.61%
19 Feb 202532.9532.0034.5030.7656077.12%
18 Feb 202530.7632.0034.7930.164402-7.90%
17 Feb 202533.4031.5033.8030.1556694.44%
14 Feb 202531.9836.6036.6031.114080-3.09%
13 Feb 202533.0035.0135.9932.956193-3.37%
12 Feb 202534.1533.1036.8930.20233060.92%
11 Feb 202533.8434.0035.9933.109246-2.76%
10 Feb 202534.8038.3538.3534.0214451-7.32%
07 Feb 202537.5537.6239.9036.00182171.35%
06 Feb 202537.0535.2038.0033.95433049.58%
05 Feb 202533.8135.9435.9433.659592-2.71%
04 Feb 202534.7534.9035.0933.21780188.93%
03 Feb 202531.9030.0231.9930.0213014.18%
01 Feb 202530.6230.0633.0030.028113-2.73%
31 Jan 202531.4829.1932.6528.2081885.71%
30 Jan 202529.7830.0030.5028.6249400.85%
29 Jan 202529.5328.8130.2528.3027840.44%
28 Jan 202529.4028.5529.4528.5027673.05%
27 Jan 202528.5330.0030.4228.2712421-6.12%
24 Jan 202530.3929.8930.9929.8711050.70%
23 Jan 202530.1831.5632.4529.657671-3.92%
22 Jan 202531.4131.2033.8031.205035-1.84%
21 Jan 202532.0032.9534.0131.658570-1.08%
20 Jan 202532.3533.0033.0031.2587964.09%
17 Jan 202531.0828.3031.4728.3059947.36%
16 Jan 202528.9529.0029.1628.3514456-0.14%
15 Jan 202528.9928.9029.1528.5537850.45%
14 Jan 202528.8628.2029.0528.0063112.70%
13 Jan 202528.1029.1929.1928.054181-1.82%
10 Jan 202528.6229.5729.9928.257931-3.21%
09 Jan 202529.5729.6429.6429.001701-0.24%
08 Jan 202529.6430.0030.4028.1520461-1.20%
07 Jan 202530.0029.7530.7429.0063730.00%
06 Jan 202530.0029.9532.3728.56259991.94%
03 Jan 202529.4329.6829.6828.6081591.66%
02 Jan 202528.9529.5530.7028.15465470.87%
01 Jan 202528.7029.9030.0028.1527168-4.01%
31 Dec 202429.9029.1130.0029.1134040.40%
30 Dec 202429.7830.0031.0028.509165-0.67%
27 Dec 202429.9830.2531.3929.31122170.00%
26 Dec 202429.9831.0132.5029.1232705-6.58%
24 Dec 202432.0932.2433.2530.1071620.82%
23 Dec 202431.8334.4634.4631.506264-5.66%
20 Dec 202433.7434.5134.9933.359617-2.23%
19 Dec 202434.5133.6034.7033.25110392.74%
18 Dec 202433.5934.0534.0533.164976-1.35%
17 Dec 202434.0535.3335.5033.5312259-2.55%
16 Dec 202434.9434.4534.9933.5037061.48%
13 Dec 202434.4334.5034.5033.754492-0.06%
12 Dec 202434.4536.5036.5033.519785-1.52%
11 Dec 202434.9833.5035.0033.5078541.10%
10 Dec 202434.6036.2836.2834.266523-3.30%
09 Dec 202435.7834.3536.4934.3597612.08%
06 Dec 202435.0536.4936.4933.0016121-1.27%
05 Dec 202435.5036.3536.4935.27274730.65%
04 Dec 202435.2735.0035.5034.54255832.89%
03 Dec 202434.2833.1034.9933.10197621.84%
02 Dec 202433.6632.5034.4532.5059201.94%
29 Nov 202433.0232.7534.2032.74148411.29%
28 Nov 202432.6032.3033.0031.35100201.27%
27 Nov 202432.1932.2532.4831.7584981.71%
26 Nov 202431.6531.5132.6730.6112481-1.31%
25 Nov 202432.0732.0032.5431.2284881.62%
22 Nov 202431.5633.0033.2131.306191-4.10%
21 Nov 202432.9133.1033.1031.1560720.64%
19 Nov 202432.7032.5933.7331.30112090.34%
18 Nov 202432.5932.9033.0031.357004-1.24%
14 Nov 202433.0033.0033.5031.648537-0.90%
13 Nov 202433.3033.5034.2532.308432-1.48%
12 Nov 202433.8035.4936.4333.7214055-4.76%
11 Nov 202435.4936.2936.5034.526417-0.56%
08 Nov 202435.6937.9037.9035.257259-2.41%
07 Nov 202436.5737.0038.3736.11148440.05%
06 Nov 202436.5536.0037.9036.0087030.88%
05 Nov 202436.2337.8037.8035.99107717-4.36%
04 Nov 202437.8839.0039.0037.1524763-0.05%
01 Nov 202437.9038.5038.7236.50115012.77%
31 Oct 202436.8837.2037.8935.57151160.14%
30 Oct 202436.8337.5038.3535.10150830.00%
29 Oct 202436.8336.0037.2236.00153403.89%
28 Oct 202435.4533.7735.4533.7733014.97%
25 Oct 202433.7735.7535.7533.7710079-4.98%
24 Oct 202435.5434.5635.9033.5092892.84%
23 Oct 202434.5634.8035.7533.2011842-0.69%
22 Oct 202434.8036.9937.2534.8021424-5.00%
21 Oct 202436.6336.4937.6935.29120700.38%
18 Oct 202436.4937.0038.1036.0027813-3.67%
17 Oct 202437.8837.9938.2436.56203700.24%
16 Oct 202437.7938.7539.3737.05241620.77%
15 Oct 202437.5038.2039.0037.3513013-1.86%
14 Oct 202438.2139.5040.0038.0520571-4.59%
11 Oct 202440.0540.0040.2238.53202134.05%
10 Oct 202438.4938.0038.4937.41209894.99%
09 Oct 202436.6636.4436.6636.4345874.98%
08 Oct 202434.9235.8437.0034.5118183-2.57%
07 Oct 202435.8435.7536.5134.6911831-1.84%
04 Oct 202436.5136.1436.8834.5170840.52%
03 Oct 202436.3235.2537.0035.2516595-1.81%
01 Oct 202436.9939.0039.0035.7719855-1.75%
30 Sep 202437.6537.8038.7436.8071050.21%
27 Sep 202437.5737.8438.9537.10247451.27%
26 Sep 202437.1037.0139.3136.0524052-2.11%
25 Sep 202437.9039.6839.6837.1011992-2.52%
24 Sep 202438.8838.0239.6037.7739927-2.19%
23 Sep 202439.7540.2140.2137.55264173.73%
20 Sep 202438.3238.0039.7938.0083071.08%
19 Sep 202437.9139.0639.0637.0026911-0.50%
18 Sep 202438.1040.3240.3237.5028185-3.13%
17 Sep 202439.3341.4941.4938.9314956-3.18%
16 Sep 202440.6241.2441.6139.45286441.52%
13 Sep 202440.0140.6041.3938.6423662-0.35%
12 Sep 202440.1543.8043.8040.0433337-4.72%
11 Sep 202442.1442.7443.7840.401315510.96%
10 Sep 202441.7441.7441.7440.55696714.98%
09 Sep 202439.7638.0039.7638.00206464.99%
06 Sep 202437.8738.0039.9837.0044042-2.17%
05 Sep 202438.7138.0140.0038.0129965-2.62%
04 Sep 202439.7540.0041.0038.5013561-0.63%
03 Sep 202440.0041.5041.5038.20207990.08%
02 Sep 202439.9741.0041.6739.70282710.71%
30 Aug 202439.6940.5040.5038.10178842.16%
29 Aug 202438.8539.5041.9838.2824652-3.57%
28 Aug 202440.2942.7542.7540.0019487-3.84%
27 Aug 202441.9043.5043.5040.4722458-1.64%
26 Aug 202442.6043.0043.0040.60493120.24%
23 Aug 202442.5042.0544.0041.00111312-0.49%
22 Aug 202442.7144.0044.9841.9043278-1.43%
21 Aug 202443.3344.6446.0042.5041135-2.93%
20 Aug 202444.6445.8246.8743.20364350.00%
19 Aug 202444.6442.0044.6440.40486434.99%
16 Aug 202442.5244.5944.5940.5062010-0.14%
14 Aug 202442.5844.4046.0042.5816965-5.00%
13 Aug 202444.8244.8846.8943.9643137-0.13%
12 Aug 202444.8844.8544.8843.01451914.98%
09 Aug 202442.7541.5042.7538.70396184.99%
08 Aug 202440.7241.9941.9940.205650-3.14%
07 Aug 202442.0443.5044.9541.5636942-1.82%
06 Aug 202442.8244.9545.9942.5832519-4.46%
05 Aug 202444.8242.0045.0041.23635623.27%
02 Aug 202443.4043.4043.4041.801126944.98%
01 Aug 202441.3440.0041.3439.50215924.98%
31 Jul 202439.3839.7040.4837.65288372.13%
30 Jul 202438.5639.0240.2038.4343820-4.67%
29 Jul 202440.4539.6041.2637.50807862.93%
26 Jul 202439.3037.4339.3037.43425075.00%
25 Jul 202437.4336.4937.4336.491047264.99%
24 Jul 202435.6534.9535.6533.25794694.98%
23 Jul 202433.9633.0434.0031.501589154.85%
22 Jul 202432.3931.5532.7630.50369533.81%
19 Jul 202431.2032.0032.0031.0625998-0.86%
18 Jul 202431.4731.2932.0829.50692582.98%
16 Jul 202430.5631.6531.6529.73225571.36%
15 Jul 202430.1530.9530.9529.659766-0.03%
12 Jul 202430.1630.8030.8029.10273191.07%
11 Jul 202429.8429.6529.8928.7148562.75%
10 Jul 202429.0429.6629.6628.0015680-0.14%
09 Jul 202429.0829.5030.5028.1612293-1.32%
08 Jul 202429.4729.7029.7028.0089621.24%
05 Jul 202429.1128.8030.0027.60323931.64%
04 Jul 202428.6428.0028.8927.1089811.24%
03 Jul 202428.2928.8928.8928.008960-0.25%
02 Jul 202428.3630.0030.4527.8747250-2.21%
01 Jul 202429.0029.5029.5028.1282931.08%
28 Jun 202428.6929.3029.6128.1514203-3.11%
27 Jun 202429.6131.6031.6029.509169-3.61%
26 Jun 202430.7230.8131.7029.378024-0.29%
25 Jun 202430.8131.5031.7230.47287861.99%
24 Jun 202430.2129.3530.3328.90156654.57%
21 Jun 202428.8928.9028.9128.00217914.90%
20 Jun 202427.5427.7528.3027.2511338-0.72%
19 Jun 202427.7428.5128.5127.00275652.14%
18 Jun 202427.1627.6527.7526.5617470-0.18%
14 Jun 202427.2127.2527.5026.98152680.85%
13 Jun 202426.9826.7527.0026.0263891.93%
12 Jun 202426.4726.5027.0025.76120490.38%
11 Jun 202426.3726.9827.7526.0021952-0.34%
10 Jun 202426.4628.0028.1426.2514146-1.82%
07 Jun 202426.9527.1527.4526.75108002.28%
06 Jun 202426.3526.7927.3426.0675381.19%
05 Jun 202426.0427.4027.4025.9647635-4.69%
04 Jun 202427.3226.8027.9526.4112800-1.73%
03 Jun 202427.8029.2029.6027.7516177-4.60%
31 May 202429.1431.8431.8428.8816843-4.14%
30 May 202430.4030.4930.4930.36165934.68%
29 May 202429.0427.9529.0827.15276034.84%
28 May 202427.7028.0028.0026.851171-0.43%
27 May 202427.8226.3027.9526.3075842.54%
24 May 202427.1328.0028.0127.0115673-3.14%
23 May 202428.0127.6029.4127.50144510.00%
22 May 202428.0128.4528.9527.457297-0.04%
21 May 202428.0228.1328.8527.25155481.89%
18 May 202427.5028.2928.2927.50571-1.26%
17 May 202427.8527.0528.3826.9073613.03%
16 May 202427.0327.5227.6526.851549-1.78%
15 May 202427.5227.3528.3027.35942-1.36%
14 May 202427.9027.3028.0127.0122374.57%
13 May 202426.6827.5028.3026.2514285-3.30%
10 May 202427.5927.2527.9027.2533171.55%
09 May 202427.1729.7529.7527.0916454-4.70%
08 May 202428.5128.7329.7028.151374-0.77%
07 May 202428.7328.6029.4528.0061610.91%
06 May 202428.4729.6029.7328.359715-2.33%
03 May 202429.1530.0030.5028.354854-2.05%
02 May 202429.7629.5032.2229.5041223-3.03%
30 Apr 202430.6930.0031.4429.60453742.47%
29 Apr 202429.9529.0030.4529.00143273.24%
26 Apr 202429.0128.5030.4528.01204810.03%
25 Apr 202429.0030.3030.3028.234814-1.46%
24 Apr 202429.4329.6029.6628.25349884.18%
23 Apr 202428.2527.5028.5826.5598583.78%
22 Apr 202427.2226.8027.5326.30122323.81%
19 Apr 202426.2227.6027.9025.843759-3.60%
18 Apr 202427.2026.9027.8225.6043182.64%
16 Apr 202426.5026.7027.3225.9055191.84%
15 Apr 202426.0227.1027.1025.388985-2.58%
12 Apr 202426.7126.0027.9026.005060-2.16%
10 Apr 202427.3028.1028.1026.703748-2.43%
09 Apr 202427.9829.0029.0027.90106940.54%
08 Apr 202427.8327.7028.8527.70143820.47%
05 Apr 202427.7028.2528.2526.5328870-0.79%
04 Apr 202427.9227.1528.0927.15468824.33%
03 Apr 202426.7625.4026.7625.25136704.98%
02 Apr 202425.4924.8925.6524.00284802.45%
01 Apr 202424.8825.4925.4924.50130292.05%
28 Mar 202424.3825.0525.2923.41117378-1.06%
27 Mar 202424.6425.8926.2024.2318464-3.37%
26 Mar 202425.5026.0026.0024.6813922-1.81%
22 Mar 202425.9726.6026.7825.00290690.58%
21 Mar 202425.8227.6727.6725.7015530-2.46%
20 Mar 202426.4727.2227.2625.2526251.65%
19 Mar 202426.0425.8026.8425.00171280.93%
18 Mar 202425.8026.5026.9125.00104230.66%
15 Mar 202425.6327.5028.1025.4519169-4.29%
14 Mar 202426.7827.8028.5026.6624101-4.56%
13 Mar 202428.0628.1029.5028.0611698-4.98%
12 Mar 202429.5329.5330.4629.5312031-4.99%
11 Mar 202431.0833.3633.3631.088089-4.98%
07 Mar 202432.7134.8934.8931.5929230-1.62%
06 Mar 202433.2534.1034.1033.2513804-5.00%
05 Mar 202435.0036.9436.9434.108937-1.96%
04 Mar 202435.7035.1037.0035.103080-2.38%
02 Mar 202436.5736.6937.7335.0042141.72%
01 Mar 202435.9536.6638.4934.9034585-1.94%
29 Feb 202436.6636.6237.2834.8168820.05%
28 Feb 202436.6438.0038.0036.6117521-4.91%
27 Feb 202438.5337.8839.8037.0024861-0.31%
26 Feb 202438.6538.4040.3037.20637040.68%
23 Feb 202438.3938.3838.3935.35736424.98%
22 Feb 202436.5736.7936.9133.85402964.01%
21 Feb 202435.1634.0335.7034.03168090.74%
20 Feb 202434.9034.3036.7033.656492-0.34%
19 Feb 202435.0233.5536.0033.558812-0.51%
16 Feb 202435.2035.3835.3833.65360323.53%
15 Feb 202434.0033.1635.4433.1623833-2.58%
14 Feb 202434.9033.0035.4433.00201750.49%
13 Feb 202434.7335.0035.4334.731845-4.98%
12 Feb 202436.5537.0037.0036.551742-4.99%
09 Feb 202438.4740.0040.0036.6329307-0.21%
08 Feb 202438.5538.5539.9736.6533185-0.05%
07 Feb 202438.5739.0039.1635.44576183.40%
06 Feb 202437.3035.9937.3035.971190154.98%
05 Feb 202435.5335.8335.9833.01948083.65%
02 Feb 202434.2834.7034.7033.007294-1.12%
01 Feb 202434.6734.5035.2033.10241692.88%
31 Jan 202433.7033.8534.0032.65228234.04%
30 Jan 202432.3934.0034.0032.295578-4.68%
29 Jan 202433.9833.0633.9932.55289834.84%
25 Jan 202432.4134.4034.4031.757760-2.26%
24 Jan 202433.1635.0035.0032.059730-1.69%
23 Jan 202433.7335.5435.5532.1730382-0.38%
20 Jan 202433.8633.1834.8031.5582402.05%
19 Jan 202433.1832.5033.1832.50171885.00%
18 Jan 202431.6031.5031.8831.00103174.05%
17 Jan 202430.3728.5731.4728.55124451.10%
16 Jan 202430.0430.8031.7030.0034843-2.44%
15 Jan 202430.7933.0033.0030.7524633-4.85%
12 Jan 202432.3634.8634.8632.3130284-4.85%
11 Jan 202434.0134.0035.4833.00356330.24%
10 Jan 202433.9334.7435.6732.29132027-0.15%
09 Jan 202433.9835.3135.7433.3035589-3.00%
08 Jan 202435.0335.4535.4533.501232133.73%
05 Jan 202433.7731.7034.1029.201813698.94%
04 Jan 202431.0032.0832.9930.6052886-2.24%
03 Jan 202431.7129.6532.4829.651683974.97%
02 Jan 202430.2127.5830.3327.451473599.54%
01 Jan 202427.5827.9427.9426.41523726.12%
29 Dec 202325.9926.7328.3025.751592850.93%
28 Dec 202325.7526.7526.7525.0511932-0.96%
27 Dec 202326.0026.7526.9425.6322941-0.23%
26 Dec 202326.0625.5026.8525.50354532.76%
22 Dec 202325.3625.5026.0024.00359870.56%
21 Dec 202325.2225.0526.5924.85399061.00%
20 Dec 202324.9726.7526.7524.7520284-4.00%
19 Dec 202326.0127.0027.3925.6228185-3.52%
18 Dec 202326.9629.0029.0026.5663023-4.33%
15 Dec 202328.1828.8029.9728.0014761-0.11%
14 Dec 202328.2129.9030.0028.0071601-2.35%
13 Dec 202328.8931.3031.3028.55383891.19%
12 Dec 202328.5529.4029.4928.2024176-0.94%
11 Dec 202328.8228.6530.4528.5034230-1.40%
08 Dec 202329.2330.0030.0028.751238521.14%
07 Dec 202328.9027.4930.1827.052097925.32%
06 Dec 202327.4428.3028.7427.0028146-3.04%
05 Dec 202328.3028.0029.9927.6062181-0.74%
04 Dec 202328.5129.1029.8028.4029286-1.69%
01 Dec 202329.0030.0030.9928.7259597-3.27%
30 Nov 202329.9831.0031.0029.47451490.60%
29 Nov 202329.8030.8530.8528.60135189-3.84%
28 Nov 202330.9926.3031.2626.3058636918.96%
24 Nov 202326.0524.9028.3824.503663546.76%
23 Nov 202324.4023.1627.5023.1623402325.35%
22 Nov 202323.1623.0023.2521.50817120.96%
21 Nov 202322.9421.9423.4521.55520774.61%
20 Nov 202321.9321.9922.2521.3097720.32%
17 Nov 202321.8621.7522.0021.3092181.02%
16 Nov 202321.6421.7522.2521.2531552.08%
15 Nov 202321.2021.8522.2521.008003-2.97%
13 Nov 202321.8522.2522.2521.251566-1.67%
12 Nov 202322.2222.4923.0021.6015033.01%
10 Nov 202321.5721.7921.7920.9914216-0.05%
09 Nov 202321.5821.8922.0021.504327-1.82%
08 Nov 202321.9821.7521.9821.512502.19%
07 Nov 202321.5121.7722.2021.127000-1.24%
06 Nov 202321.7822.4923.0021.5512691-2.11%
03 Nov 202322.2522.0022.2521.5033243.78%
02 Nov 202321.4421.7521.9020.9015430.85%
01 Nov 202321.2621.5022.8021.25993-2.97%
31 Oct 202321.9121.5023.0021.50478812.14%
30 Oct 202321.4521.0021.4920.6015591.51%
27 Oct 202321.1321.0021.7020.9019360.62%
26 Oct 202321.0020.2521.4719.5552651.99%
25 Oct 202320.5921.0521.0520.507966-3.60%
23 Oct 202321.3622.9422.9421.003822-4.34%
20 Oct 202322.3322.2523.0022.2568591.87%
19 Oct 202321.9222.9022.9021.703318-2.32%
18 Oct 202322.4422.6923.9922.4017069-0.27%
17 Oct 202322.5022.0523.0021.00111720.72%
16 Oct 202322.3422.5223.2422.009218-2.57%
13 Oct 202322.9323.0123.7022.569879-2.13%
12 Oct 202323.4324.0024.0022.782826-0.04%
11 Oct 202323.4424.0024.0023.0036630.77%
10 Oct 202323.2624.0024.4523.002549-2.27%
09 Oct 202323.8023.2524.2523.25123530.80%
06 Oct 202323.6123.9724.4523.0085830.47%
05 Oct 202323.5023.7524.0022.7046140.30%
04 Oct 202323.4323.5023.7522.2033020.47%
03 Oct 202323.3223.6024.7523.0717283-2.79%
29 Sep 202323.9923.0026.3022.25676328.65%
28 Sep 202322.0823.6524.9521.908315-4.99%
27 Sep 202323.2423.2523.3921.9049681.75%
26 Sep 202322.8422.6023.0022.2047763.25%
25 Sep 202322.1222.6623.6522.106024-2.60%
22 Sep 202322.7123.7523.7522.625777-3.48%
21 Sep 202323.5323.7523.9023.0041312.35%
20 Sep 202322.9923.2524.0022.70231340.00%
18 Sep 202322.9923.2523.5022.5016910.88%
15 Sep 202322.7922.9523.9522.515734-1.68%
14 Sep 202323.1824.2524.5022.5016424-1.86%
13 Sep 202323.6222.7524.0022.757972.65%
12 Sep 202323.0124.5024.7523.003559-3.64%
11 Sep 202323.8823.7524.5023.259501-0.50%
08 Sep 202324.0024.3024.4923.9025025-1.60%
07 Sep 202324.3924.6025.6824.3019852-2.56%
06 Sep 202325.0324.9925.7024.26120132.08%
05 Sep 202324.5225.0025.7924.26202631.91%
04 Sep 202324.0624.0024.9923.14252244.34%
01 Sep 202323.0622.9423.4922.01189065.06%
31 Aug 202321.9522.0022.0021.5165862.91%
30 Aug 202321.3322.4922.5021.2710489-2.47%
29 Aug 202321.8721.7522.9821.753388-0.64%
28 Aug 202322.0122.4022.4021.602279-1.70%
25 Aug 202322.3922.4922.9921.864054-2.57%
24 Aug 202322.9823.0523.0522.2525549-0.26%
23 Aug 202323.0422.2523.4022.00132302.26%
22 Aug 202322.5322.2522.9621.6080333.78%
21 Aug 202321.7122.0822.0821.605391-3.64%
18 Aug 202322.5322.1023.2521.50145352.18%
17 Aug 202322.0522.2522.8020.15236521.24%
16 Aug 202321.7820.0023.6420.002786410.45%
14 Aug 202319.7220.2420.2418.354249-2.13%
11 Aug 202320.1519.9420.2419.905201.00%
10 Aug 202319.9519.9019.9919.5263421.32%
09 Aug 202319.6920.0020.2419.3160270.00%
08 Aug 202319.6920.1520.2419.0013081-3.81%
07 Aug 202320.4720.1221.0020.005105-1.06%
04 Aug 202320.6920.7520.9820.0552613.14%
03 Aug 202320.0620.5520.7519.506274-2.15%
02 Aug 202320.5021.0021.0019.251932-1.11%
01 Aug 202320.7320.0221.0020.0235133.39%
31 Jul 202320.0520.0620.7520.021084-0.20%
28 Jul 202320.0920.5020.7020.03508-1.90%
27 Jul 202320.4820.7520.7519.9013540.39%
26 Jul 202320.4020.4820.5020.3111071.29%
25 Jul 202320.1420.4820.9820.003981-0.15%
24 Jul 202320.1721.0021.0020.0010088-1.13%
21 Jul 202320.4021.0021.0020.251603-0.49%
20 Jul 202320.5020.9020.9020.221817-1.91%
19 Jul 202320.9021.2521.2520.2013701.95%
18 Jul 202320.5020.7521.4020.201104-0.58%
17 Jul 202320.6221.4821.4820.5030330.00%
14 Jul 202320.6220.2520.7420.257782.84%
13 Jul 202320.0520.7520.7520.053932-1.91%
12 Jul 202320.4420.0920.8020.091656-0.29%
11 Jul 202320.5020.5020.8019.9079601.33%
10 Jul 202320.2322.0022.0019.655232-4.53%
07 Jul 202321.1920.7521.4720.13308284.44%
06 Jul 202320.2921.0021.0020.0030086-1.02%
05 Jul 202320.5021.2521.2520.501421-1.01%
04 Jul 202320.7120.8021.4920.703391-0.43%
03 Jul 202320.8020.4421.4519.5051313.79%
30 Jun 202320.0421.5021.7019.2522018-6.31%
28 Jun 202321.3920.5022.2520.5025463.08%
27 Jun 202320.7521.0022.5019.10210681.87%
26 Jun 202320.3721.5021.5020.057526-3.05%
23 Jun 202321.0122.0022.0020.902347-4.50%
22 Jun 202322.0022.0022.0021.6010281.10%
21 Jun 202321.7622.2522.2521.55877-1.89%
20 Jun 202322.1822.2523.0021.2531930.54%
19 Jun 202322.0622.5022.5021.75556-1.96%
16 Jun 202322.5022.1522.5122.156271.40%
15 Jun 202322.1922.5023.0021.6511097-1.90%
14 Jun 202322.6222.9923.4922.251342-0.31%
13 Jun 202322.6922.7523.8022.2153690.00%
12 Jun 202322.6923.0023.4022.003108-1.39%
09 Jun 202323.0122.7523.4922.7569230.88%
08 Jun 202322.8122.6923.5022.6967950.26%
07 Jun 202322.7522.3322.9922.321056-0.18%
06 Jun 202322.7921.9824.4021.9063385.22%
05 Jun 202321.6622.2022.4821.2538800.51%
02 Jun 202321.5521.5022.2021.5030163.51%
01 Jun 202320.8222.2523.0020.304884-4.01%
31 May 202321.6922.2522.2521.00585-2.12%
30 May 202322.1622.2522.5021.3016391.19%
29 May 202321.9021.2522.0021.2532193.06%
26 May 202321.2521.1021.2520.558450.00%
25 May 202321.2521.3522.0021.251556-1.85%
24 May 202321.6522.0022.2521.651158-0.46%
23 May 202321.7521.9521.9521.5024352.02%
22 May 202321.3222.9522.9521.303921-5.58%
19 May 202322.5822.5023.4821.5094523.25%
18 May 202321.8721.7522.7520.60129110.83%
17 May 202321.6920.5021.9520.5045976.69%
16 May 202320.3320.4520.7520.0410171.50%
15 May 202320.0321.0021.0019.752991-2.53%
12 May 202320.5521.0021.2320.5516760.24%
11 May 202320.5021.5021.5020.002763-3.03%
10 May 202321.1421.5021.5020.501583-0.98%
09 May 202321.3520.8521.7020.0138592.64%
08 May 202320.8020.8520.8520.2536080.00%
05 May 202320.8020.3520.8520.2512490.19%
04 May 202320.7619.3520.8419.35126265.38%
03 May 202319.7020.2520.2519.701654-1.35%
02 May 202319.9719.1520.5019.1530493.42%
28 Apr 202319.3119.0519.4918.7082881.74%
27 Apr 202318.9819.0019.0018.982781.01%
26 Apr 202318.7918.7518.9018.5132321.51%
25 Apr 202318.5118.5018.8518.4049810.98%
24 Apr 202318.3319.0019.5018.0015259-3.02%
21 Apr 202318.9019.0019.4918.153617-3.03%
20 Apr 202319.4919.2619.7918.8014061.19%
19 Apr 202319.2618.7519.9018.4031290.73%
18 Apr 202319.1219.0019.7418.853548-2.10%
17 Apr 202319.5319.3519.9518.3042963.17%
13 Apr 202318.9319.5019.9518.754857-0.79%
12 Apr 202319.0819.2519.5018.778398-1.14%
11 Apr 202319.3019.8520.2418.953104-2.77%
10 Apr 202319.8518.7519.9018.7517464.53%
06 Apr 202318.9918.5519.9518.4037350.42%
05 Apr 202318.9119.2519.2518.502068-1.51%
03 Apr 202319.2019.5019.8518.004461-1.23%
31 Mar 202319.4417.9019.6817.5040769.71%
29 Mar 202317.7218.2519.0017.503604-0.51%
28 Mar 202317.8117.8518.5017.751656-0.72%
27 Mar 202317.9419.7519.9517.752370-8.47%
24 Mar 202319.6018.8719.7518.4017756.52%
23 Mar 202318.4019.9520.0016.6513114-6.03%
22 Mar 202319.5819.5120.0019.05975-1.66%
21 Mar 202319.9119.2520.0419.0022791.07%
20 Mar 202319.7020.0020.0018.994119-1.50%
17 Mar 202320.0019.5020.0018.8512093.79%
16 Mar 202319.2719.7520.2518.752792-2.68%
15 Mar 202319.8021.0021.0019.801261-3.23%
14 Mar 202320.4620.4220.9519.501476-2.29%
13 Mar 202320.9419.1021.5019.1028443.00%
10 Mar 202320.3320.8020.8020.253754-2.26%
09 Mar 202320.8020.0021.1520.0017355.91%
08 Mar 202319.6419.5020.8519.501094-1.26%
06 Mar 202319.8920.4020.4019.50249-0.55%
03 Mar 202320.0019.0020.2518.757972.41%
02 Mar 202319.5320.4520.4519.001874-2.35%
01 Mar 202320.0019.5020.8518.5034611.27%
28 Feb 202319.7519.5020.0019.1017933.13%
27 Feb 202319.1519.4020.9518.75144274-3.04%
24 Feb 202319.7520.4520.5019.502605-1.00%
23 Feb 202319.9520.0020.7519.854254-1.48%
22 Feb 202320.2521.4521.7519.903915-1.94%
21 Feb 202320.6520.5021.4520.5023102-1.67%
20 Feb 202321.0021.6022.1521.001038-2.78%
17 Feb 202321.6022.5022.5021.551647-3.79%
16 Feb 202322.4519.5522.8019.551221014.83%
15 Feb 202319.5519.9519.9519.008509-2.01%
14 Feb 202319.9520.3520.7519.903195-1.72%
13 Feb 202320.3021.7521.9020.105738-4.47%
10 Feb 202321.2522.0022.0021.103163-3.41%
09 Feb 202322.0021.5522.0021.1520890.00%
08 Feb 202322.0022.0022.3521.601124-1.57%
07 Feb 202322.3522.8522.9021.5511470.45%
06 Feb 202322.2520.9022.9520.9050416.46%
03 Feb 202320.9021.6522.4020.552801-3.46%
02 Feb 202321.6522.8022.8021.3010070-5.04%
01 Feb 202322.8022.5523.0022.05496-0.87%
31 Jan 202323.0022.5023.4521.6541645.50%
30 Jan 202321.8022.8022.8021.5010430-2.46%
27 Jan 202322.3523.3523.9522.157786-4.28%
25 Jan 202323.3524.5026.9521.65418052-4.69%
24 Jan 202324.5024.8024.8024.05469-0.81%
23 Jan 202324.7024.9524.9523.502414-1.00%
20 Jan 202324.9526.0026.0024.3538550.00%
19 Jan 202324.9524.0025.0023.4043883.96%
18 Jan 202324.0024.8024.8023.552361-2.83%
17 Jan 202324.7024.9524.9523.906130.00%
16 Jan 202324.7024.0024.8523.8512121.86%
13 Jan 202324.2524.0024.9523.7518760.21%
12 Jan 202324.2024.5024.9523.504229-1.43%
11 Jan 202324.5524.5024.6024.506900.20%
10 Jan 202324.5025.0025.0024.152161-2.97%
09 Jan 202325.2526.0026.0024.005929-0.39%
06 Jan 202325.3525.0525.9525.051117-0.20%
05 Jan 202325.4025.6025.6025.00416-0.20%
04 Jan 202325.4527.5027.5025.3555010.00%
03 Jan 202325.4524.8026.0023.05242850.99%
02 Jan 202325.2025.0026.0023.8062701.00%
30 Dec 202224.9525.0026.0023.80142010.00%
29 Dec 202224.9522.7525.2022.50144817.31%
28 Dec 202223.2523.0023.2523.003603.33%
27 Dec 202222.5022.2523.5022.1013391.81%
26 Dec 202222.1022.9522.9522.103745-3.70%
23 Dec 202222.9521.5023.2521.5016583.61%
22 Dec 202222.1523.3524.3521.5012964-7.13%
21 Dec 202223.8523.7024.4523.7011200.00%
20 Dec 202223.8524.4524.4523.703541-1.85%
19 Dec 202224.3024.0024.4023.7025351.25%
16 Dec 202224.0024.9524.9524.002924-2.04%
15 Dec 202224.5024.3025.0024.051698-1.01%
14 Dec 202224.7524.1524.9524.004521.85%
13 Dec 202224.3025.0025.0024.2012780.62%
12 Dec 202224.1525.1025.2024.003438-1.83%
09 Dec 202224.6024.9525.2524.451437-0.20%
08 Dec 202224.6525.4526.0024.0537230.20%
07 Dec 202224.6025.5525.7024.452176-3.72%
06 Dec 202225.5525.9525.9525.0019071.19%
05 Dec 202225.2525.3025.9025.003036-0.20%
02 Dec 202225.3025.7525.7524.9520731.20%
01 Dec 202225.0025.6525.6524.558016-1.77%
30 Nov 202225.4525.9025.9024.1513683.88%
29 Nov 202224.5025.0525.7024.501810-2.39%
28 Nov 202225.1025.9525.9524.802647-2.52%
25 Nov 202225.7526.0026.0024.60249602.39%
24 Nov 202225.1525.0025.8024.5550821.00%
23 Nov 202224.9026.0526.0524.209313-1.58%
22 Nov 202225.3027.8527.8524.351323-4.17%
21 Nov 202226.4024.3527.0023.50642386.24%
18 Nov 202224.8524.7525.4024.4026262.47%
17 Nov 202224.2524.8024.8024.0515010.83%
16 Nov 202224.0525.5025.5023.5015568-3.80%
15 Nov 202225.0026.5026.5025.007149-3.66%
14 Nov 202225.9525.6026.0024.7044842.98%
11 Nov 202225.2025.3025.8025.003085-0.40%
10 Nov 202225.3025.0525.6525.001108-1.17%
09 Nov 202225.6025.6026.4025.0042820.20%
07 Nov 202225.5526.3526.3524.507020-3.04%
04 Nov 202226.3526.4526.6025.5526191.35%
03 Nov 202226.0026.0026.0025.05111452.56%
02 Nov 202225.3526.5026.5025.202165-3.24%
01 Nov 202226.2025.5026.9025.5050630.38%
31 Oct 202226.1026.5027.0026.0054560.38%
28 Oct 202226.0027.1527.1525.5013288-4.06%
27 Oct 202227.1027.0030.7026.601378292.07%
25 Oct 202226.5524.9526.9024.9555958.37%
24 Oct 202224.5025.0027.0024.0048860.62%
21 Oct 202224.3525.0025.5023.002709-2.99%
20 Oct 202225.1024.3525.3024.3525413.51%
19 Oct 202224.2525.5026.0023.059436-4.90%
18 Oct 202225.5025.4526.4025.45161030.20%
17 Oct 202225.4525.9526.0025.451475-0.59%
14 Oct 202225.6026.9526.9525.501559-1.35%
13 Oct 202225.9525.9526.0025.3018532.37%
12 Oct 202225.3526.4026.4025.107124-3.24%
11 Oct 202226.2026.5526.8025.3517883-3.50%
10 Oct 202227.1529.2529.2525.10124122-5.24%
07 Oct 202228.6528.6528.6527.7522260.70%
06 Oct 202228.4529.4029.4028.0045021.25%
04 Oct 202228.1026.7029.7026.7051163.50%
03 Oct 202227.1528.0028.0027.151975-4.90%
30 Sep 202228.5527.8528.7026.5065352.51%
29 Sep 202227.8526.4527.9026.3035595.29%
28 Sep 202226.4526.2527.9026.253883-3.99%
27 Sep 202227.5526.3528.4526.352728-1.25%
26 Sep 202227.9029.0029.0027.30453-1.76%
23 Sep 202228.4028.7028.7027.402672-1.05%
22 Sep 202228.7028.4028.9527.5047113.24%
21 Sep 202227.8029.4029.4026.205897-3.47%
20 Sep 202228.8028.8529.4527.8512643.04%
19 Sep 202227.9527.6529.0027.552670-0.89%
16 Sep 202228.2028.4029.5027.853619-1.05%
15 Sep 202228.5029.9029.9028.1510336-2.73%
14 Sep 202229.3028.9029.5028.003235-1.35%
13 Sep 202229.7028.3529.8027.8083882.77%
12 Sep 202228.9028.6029.5027.7552763.21%
09 Sep 202228.0028.7029.0027.101807-0.36%
08 Sep 202228.1028.0529.7528.005132-1.75%
07 Sep 202228.6028.3530.3028.1533450.88%
06 Sep 202228.3527.6029.7527.2535230.53%
05 Sep 202228.2026.7529.4526.7586083.87%
02 Sep 202227.1527.3028.3526.555566-0.55%
01 Sep 202227.3028.5028.5026.5037160.74%
30 Aug 202227.1029.3029.3026.75118161.50%
29 Aug 202226.7027.0027.0026.001456-1.11%
26 Aug 202227.0027.9527.9526.55135270.37%
25 Aug 202226.9027.6527.9026.602779-0.92%
24 Aug 202227.1528.0028.0026.451900-1.45%
23 Aug 202227.5526.6528.7026.0072695.35%
22 Aug 202226.1527.8027.9026.003671-4.91%
19 Aug 202227.5026.6527.8026.3523370.18%
18 Aug 202227.4526.9527.9026.656369-0.18%
17 Aug 202227.5027.3028.5026.654617-1.26%
16 Aug 202227.8528.2028.5027.005913-0.54%
12 Aug 202228.0025.7528.7525.75228857.07%
11 Aug 202226.1528.0028.0025.651880-1.69%
10 Aug 202226.6028.7529.2526.353308-3.97%
08 Aug 202227.7027.7528.0027.0057222.03%
05 Aug 202227.1526.0027.8025.5052514.42%
04 Aug 202226.0026.9027.1026.005669-4.41%
03 Aug 202227.2029.0029.0026.904196-3.89%
02 Aug 202228.3028.2028.7027.0545853.47%
01 Aug 202227.3526.2527.5525.1058324.19%
29 Jul 202226.2525.7526.2524.8011375.00%
28 Jul 202225.0024.6026.0024.60443-1.96%
27 Jul 202225.5026.0026.3525.253682-3.41%
26 Jul 202226.4027.0027.8026.001747-2.94%
25 Jul 202227.2026.1027.2526.102622.26%
22 Jul 202226.6026.7027.9526.358165-3.97%
21 Jul 202227.7028.2028.2026.757731.47%
20 Jul 202227.3027.2527.3527.0060544.80%
19 Jul 202226.0526.4026.9025.55798-1.51%
18 Jul 202226.4527.7027.7026.354088-4.51%
15 Jul 202227.7026.4527.9026.1058982.78%
14 Jul 202226.9528.2028.2026.001784-1.46%
13 Jul 202227.3527.1027.4526.2522050.92%
12 Jul 202227.1027.4027.4026.4020240.18%
11 Jul 202227.0526.7027.6525.2554202.66%
08 Jul 202226.3526.3526.4024.6049314.77%
07 Jul 202225.1525.0025.4524.102769-0.40%
06 Jul 202225.2526.0026.8025.15772-2.32%
05 Jul 202225.8524.5026.2024.5044902.38%
04 Jul 202225.2524.9525.3024.2037464.12%
01 Jul 202224.2522.3524.4022.3517104.30%
30 Jun 202223.2523.5524.3023.151441-1.27%
29 Jun 202223.5523.8023.8023.001801-1.26%
28 Jun 202223.8523.2523.9022.8523521.27%
27 Jun 202223.5524.0025.6023.209744-3.48%
24 Jun 202224.4026.2026.2024.156048-3.94%
23 Jun 202225.4023.5525.7023.556093.46%
22 Jun 202224.5524.0024.7524.0032293.37%
21 Jun 202223.7524.7524.9023.553119-1.66%
20 Jun 202224.1524.4524.9024.158016-4.92%
17 Jun 202225.4025.0526.3025.05541-0.59%
16 Jun 202225.5526.8527.8525.555700-4.84%
15 Jun 202226.8527.0027.9026.80688-1.65%
14 Jun 202227.3028.0028.0026.403350.92%
13 Jun 202227.0528.7028.7026.651791-2.17%
10 Jun 202227.6528.4529.0527.40793-2.64%
09 Jun 202228.4027.7028.5027.505192.16%
08 Jun 202227.8029.2029.2027.704793-2.63%
07 Jun 202228.5528.5029.2527.5023942.33%
06 Jun 202227.9027.5028.5026.7013130.72%
03 Jun 202227.7029.3029.8027.503105-2.64%
02 Jun 202228.4526.7028.4526.7048524.98%
01 Jun 202227.1026.3528.5026.355566-0.73%
31 May 202227.3027.3028.0027.3012867-4.88%
30 May 202228.7027.2528.9526.5571003.99%
27 May 202227.6027.1529.6027.152507-2.13%
26 May 202228.2028.1029.4027.6511633-3.09%
25 May 202229.1029.1030.0529.0027810.00%
24 May 202229.1028.2030.7528.2018504-1.52%
23 May 202229.5530.1031.5029.554013-4.98%
20 May 202231.1031.0531.6531.003958-0.80%
19 May 202231.3531.9531.9530.005747-0.63%
18 May 202231.5531.2032.0030.2530701.77%
17 May 202231.0029.2531.0028.4584994.20%
16 May 202229.7529.1031.0029.009476-2.46%
13 May 202230.5030.6032.8030.5017003-4.98%
12 May 202232.1033.7533.7532.10631-4.89%
11 May 202233.7536.2536.2533.753736-4.93%
10 May 202235.5036.6036.9033.8031100.28%
09 May 202235.4038.9538.9535.4014881-4.97%
06 May 202237.2533.8037.2533.80150804.93%
05 May 202235.5034.0035.5033.8567134.87%
04 May 202233.8533.3535.2033.2015880-2.87%
02 May 202234.8534.9037.8034.8519184-4.91%
29 Apr 202236.6537.3538.4036.6517495-4.93%
28 Apr 202238.5542.5542.5538.5557004-4.93%
27 Apr 202240.5539.8540.5539.00292834.92%
26 Apr 202238.6536.7038.6536.20323539.96%
25 Apr 202235.1533.2535.2032.00523449.84%
22 Apr 202232.0034.8534.8531.609750-2.74%
21 Apr 202232.9033.0035.0032.00358153.30%
20 Apr 202231.8531.0032.4030.95108002.91%
19 Apr 202230.9532.9033.0030.309143-2.98%
18 Apr 202231.9032.9032.9031.25150125.11%
13 Apr 202230.3531.0032.0030.3019676-0.16%
12 Apr 202230.4029.8031.8029.80482934.11%
11 Apr 202229.2028.0030.2026.95171566.18%
08 Apr 202227.5027.0028.8026.90163893.38%
07 Apr 202226.6026.3527.0025.702484-0.56%
06 Apr 202226.7527.9028.0025.75116840.19%
05 Apr 202226.7026.7526.9525.0091663.89%
04 Apr 202225.7025.6025.7025.0031904.90%
01 Apr 202224.5023.0024.9023.0046623.16%
31 Mar 202223.7523.5025.5023.505877-2.66%
30 Mar 202224.4023.0024.4523.0091084.72%
29 Mar 202223.3025.0025.0023.052196-3.32%
28 Mar 202224.1024.4525.7523.756209-3.21%
25 Mar 202224.9025.3026.9024.754271-3.86%
24 Mar 202225.9026.7026.7525.8523141.57%
23 Mar 202225.5026.2526.2525.302233-2.86%
22 Mar 202226.2527.4527.4525.1523060.38%
21 Mar 202226.1526.7527.0025.555597-2.24%
17 Mar 202226.7527.4027.4025.1027022.49%
16 Mar 202226.1027.0027.0025.5039251.36%
15 Mar 202225.7524.6026.9524.6065450.19%
14 Mar 202225.7024.8025.7024.0590864.90%
11 Mar 202224.5025.0025.6523.80190140.20%
10 Mar 202224.4525.0025.0023.607861-0.20%
09 Mar 202224.5026.5027.0024.5016954-4.85%
08 Mar 202225.7524.7026.2524.703239-0.19%
07 Mar 202225.8028.0028.0025.706067-4.62%
04 Mar 202227.0525.3027.0525.3075754.84%
03 Mar 202225.8026.0027.8025.2512994-2.64%
02 Mar 202226.5026.5028.1026.504820-1.85%
28 Feb 202227.0026.3527.0024.6549864.65%
25 Feb 202225.8024.3026.6024.3063851.57%
24 Feb 202225.4026.8527.2525.406836-4.87%
23 Feb 202226.7026.4027.9025.80161410.19%
22 Feb 202226.6528.0028.0025.509246-0.37%
21 Feb 202226.7525.0526.7524.25149364.90%
18 Feb 202225.5026.0026.0024.603373-0.39%
17 Feb 202225.6026.2026.2024.656849-0.19%
16 Feb 202225.6526.1026.8025.6513798-5.00%
15 Feb 202227.0028.5528.5527.008548-4.93%
14 Feb 202228.4028.2531.0528.1526681-4.05%
11 Feb 202229.6030.2531.0029.0018347-1.00%
10 Feb 202229.9030.2030.5028.05218802.93%
09 Feb 202229.0528.2529.6026.80163283.01%
08 Feb 202228.2029.4029.7528.1010910-4.57%
07 Feb 202229.5530.8530.8529.108059-1.66%
04 Feb 202230.0531.9031.9029.9023789-4.45%
03 Feb 202231.4532.2533.0031.1512900-3.82%
02 Feb 202232.7034.4034.4032.1025222-1.21%
01 Feb 202233.1033.0033.3530.60223024.09%
31 Jan 202231.8032.0032.0030.00321284.26%
28 Jan 202230.5030.0030.5030.00117954.99%
27 Jan 202229.0529.0029.1526.55288084.50%
25 Jan 202227.8025.5027.8025.2596584.91%
24 Jan 202226.5029.2029.2026.5044283-4.85%
21 Jan 202227.8526.2527.8526.2598554.90%
20 Jan 202226.5528.4528.4526.508288-2.03%
19 Jan 202227.1028.2529.9027.1014876-4.91%
18 Jan 202228.5031.3531.3528.4544581-4.68%
17 Jan 202229.9029.9029.9029.00184904.91%
14 Jan 202228.5028.5028.5026.05399494.97%
13 Jan 202227.1526.7527.1524.65418734.83%
12 Jan 202225.9027.8027.8025.2059452-2.26%
11 Jan 202226.5026.5026.5026.50253074.95%
10 Jan 202225.2525.2525.2525.25120594.99%
07 Jan 202224.0524.0524.0523.05227934.79%
06 Jan 202222.9522.9522.9520.85260264.79%
05 Jan 202221.9020.9021.9020.05394354.78%
04 Jan 202220.9023.0023.0020.9026502-4.78%
03 Jan 202221.9521.7523.5021.4031366-2.44%
31 Dec 202122.5022.5022.5022.5013201-4.86%
30 Dec 202123.6525.8525.8523.6518952-4.83%
29 Dec 202124.8524.8024.8522.70302644.85%
28 Dec 202123.7023.6023.7022.00637049.98%
27 Dec 202121.5521.5521.5520.55204219.95%
24 Dec 202119.6018.5019.6018.50224089.80%
23 Dec 202117.8517.7517.9517.0524401.42%
22 Dec 202117.6018.2518.7517.1011110-1.68%
21 Dec 202117.9018.0019.0016.8528560.56%
20 Dec 202117.8017.5017.8516.654249-0.28%
17 Dec 202117.8518.3518.9517.7010758-5.05%
16 Dec 202118.8019.0019.0018.1064581.90%
15 Dec 202118.4519.5019.5018.008338-1.86%
14 Dec 202118.8018.5019.0018.055623-0.27%
13 Dec 202118.8519.7519.7518.0514403-2.08%
10 Dec 202119.2519.0019.9018.7583051.32%
09 Dec 202119.0017.6519.3517.25287057.34%
08 Dec 202117.7018.1018.7517.5510896-1.94%
07 Dec 202118.0517.2518.4017.2579446.80%
06 Dec 202116.9016.9016.9016.8073354.97%
03 Dec 202116.1016.9017.0016.054615-3.01%
02 Dec 202116.6016.4017.1515.75200521.53%
01 Dec 202116.3515.4016.3515.4053424.81%
30 Nov 202115.6016.0016.1515.359714-2.50%
29 Nov 202116.0016.9516.9516.006416-4.76%
26 Nov 202116.8017.0017.7516.406022-1.18%
25 Nov 202117.0016.7517.0016.0572571.80%
24 Nov 202116.7016.5016.7516.0046431.21%
23 Nov 202116.5016.7516.7515.4560341.85%
22 Nov 202116.2017.2517.2516.108993-4.14%
18 Nov 202116.9016.7517.2516.406209-0.29%
17 Nov 202116.9517.5017.5016.353435-0.29%
16 Nov 202117.0017.7517.7517.008067-2.86%
15 Nov 202117.5018.0018.2517.0052690.00%
12 Nov 202117.5018.7518.7517.506970-3.31%
11 Nov 202118.1017.5018.7017.50182191.40%
10 Nov 202117.8517.9517.9517.2522170.28%
09 Nov 202117.8017.1017.9517.1015950.28%
08 Nov 202117.7517.2017.7517.0076234.72%
04 Nov 202116.9517.6517.6516.4022000.30%
03 Nov 202116.9016.9017.4516.901951-1.74%
02 Nov 202117.2016.8017.3516.40117761.78%
01 Nov 202116.9017.7517.8016.804630-2.87%
29 Oct 202117.4017.5017.5016.704567-0.29%
28 Oct 202117.4516.8017.5016.8028612.05%
27 Oct 202117.1017.4517.4517.003716-0.87%
26 Oct 202117.2517.7517.7516.704538-0.29%
25 Oct 202117.3017.5018.2017.1011185-2.81%
22 Oct 202117.8018.0018.5517.306187-1.11%
21 Oct 202118.0017.6018.1517.3025311.12%
20 Oct 202117.8017.5018.4517.3536560.56%
19 Oct 202117.7019.1519.1517.557639-4.07%
18 Oct 202118.4518.3519.2517.8583860.54%
14 Oct 202118.3518.3018.9017.7510708-1.61%
13 Oct 202118.6518.7519.7018.157434-2.10%
12 Oct 202119.0520.2520.2518.9515483-4.27%
11 Oct 202119.9019.3020.1018.7540163.92%
08 Oct 202119.1518.8020.5518.808195-2.30%
07 Oct 202119.6019.2520.2518.40109901.55%
06 Oct 202119.3019.0019.3019.0073524.89%
05 Oct 202118.4018.0018.4017.3063184.84%
04 Oct 202117.5517.5018.0017.2082231.74%
01 Oct 202117.2517.4017.4016.7092420.58%
30 Sep 202117.1517.4517.7516.602954-1.72%
29 Sep 202117.4516.7517.8516.702912-0.29%
28 Sep 202117.5017.3517.9016.5528900.86%
27 Sep 202117.3518.3018.6017.0510525-3.07%
24 Sep 202117.9018.1518.9517.703552-2.45%
23 Sep 202118.3518.6018.6017.7524193.09%
22 Sep 202117.8018.6519.2017.4012450-2.73%
21 Sep 202118.3018.5019.5018.255591-2.92%
20 Sep 202118.8519.7519.7518.402661-2.33%
17 Sep 202119.3018.8520.5018.854985-1.53%
16 Sep 202119.6020.0020.0019.2044160.51%
15 Sep 202119.5019.1019.9018.70163730.78%
14 Sep 202119.3520.2020.3019.0011407-2.27%
13 Sep 202119.8019.6519.9518.3526102.86%
09 Sep 202119.2520.3020.3019.102187-1.03%
08 Sep 202119.4520.0020.4019.152946-2.51%
07 Sep 202119.9520.2520.2518.7518082.31%
06 Sep 202119.5020.8020.8019.404686-4.18%
03 Sep 202120.3519.9020.9519.5020371.50%
02 Sep 202120.0519.5520.6519.10118771.52%
01 Sep 202119.7519.5020.0019.007217-1.25%
31 Aug 202120.0019.8520.8019.4533680.76%
30 Aug 202119.8519.8020.3519.00134362.32%
27 Aug 202119.4019.1520.8019.155332-2.76%
26 Aug 202119.9520.5020.8019.2025790.00%
25 Aug 202119.9519.6520.9519.052969-0.25%
24 Aug 202120.0020.4521.0019.506513-2.20%
23 Aug 202120.4520.3520.4518.55115824.87%
20 Aug 202119.5020.9020.9019.506578-4.88%
18 Aug 202120.5021.4021.4019.5047310.49%
17 Aug 202120.4021.7021.7019.955399-2.16%
16 Aug 202120.8522.8522.8520.855733-4.79%
13 Aug 202121.9023.9023.9021.7018217-3.95%
12 Aug 202122.8023.1023.1021.6539300.22%
11 Aug 202122.7522.2522.7521.6067200.22%
10 Aug 202122.7023.4023.4022.1514870-2.16%
09 Aug 202123.2023.4523.4521.50399672.88%
06 Aug 202122.5521.9522.5520.45316444.88%
05 Aug 202121.5020.8021.5019.8583013.12%
04 Aug 202120.8522.0522.5020.805943-4.14%
03 Aug 202121.7523.1023.1021.5010817-2.47%
02 Aug 202122.3022.3522.3521.4089534.45%
30 Jul 202121.3519.6521.3519.40378134.91%
29 Jul 202120.3521.0021.2019.5510958-0.97%
28 Jul 202120.5520.6022.4020.558841-4.86%
27 Jul 202121.6022.4022.4020.4059361.17%
26 Jul 202121.3522.4022.7521.1010260-2.73%
23 Jul 202121.9522.8023.0021.1019075-0.68%
22 Jul 202122.1022.3023.1521.1018427-0.45%
20 Jul 202122.2022.0023.2521.7512049-2.84%
19 Jul 202122.8522.7023.3022.00230152.70%
16 Jul 202122.2523.0023.8022.0525189-4.30%
15 Jul 202123.2523.9524.3022.80132651.09%
14 Jul 202123.0023.6024.5022.7536991-2.54%
13 Jul 202123.6024.3024.3023.3015726-2.88%
12 Jul 202124.3024.5025.0023.50228722.10%
09 Jul 202123.8023.8025.0023.1533901-4.23%
08 Jul 202124.8526.9026.9024.2063884-5.69%
07 Jul 202126.3526.4528.0025.6046202910.71%
06 Jul 202123.8020.4024.0019.5522146519.00%
05 Jul 202120.0020.9520.9519.30174170.76%
02 Jul 202119.8519.7520.4019.15302733.12%
01 Jul 202119.2518.2019.8017.90897046.35%
30 Jun 202118.1017.9018.5517.90300652.84%
29 Jun 202117.6018.2518.2517.40126010.00%
28 Jun 202117.6018.0018.6017.05232330.00%
25 Jun 202117.6017.4017.9516.80146964.45%
24 Jun 202116.8517.2517.5016.707483-1.17%
23 Jun 202117.0517.4018.0016.1510944-1.16%
22 Jun 202117.2516.8017.4016.80179005.18%
21 Jun 202116.4016.9017.4016.0024246-2.96%
18 Jun 202116.9016.8516.9016.10188341.20%
17 Jun 202116.7016.7016.9516.1091490.00%
16 Jun 202116.7016.8016.8015.60198883.09%
15 Jun 202116.2016.9516.9516.0014384-1.82%
14 Jun 202116.5016.6017.2515.7517275-0.60%
11 Jun 202116.6017.5017.9016.4542743-2.64%
10 Jun 202117.0517.2518.2016.45554171.19%
09 Jun 202116.8519.2519.4516.5087551-11.78%
08 Jun 202119.1020.0020.2018.2524191-2.30%
07 Jun 202119.5520.2520.2519.00179591.56%
04 Jun 202119.2519.7519.9518.7593580.00%
03 Jun 202119.2519.2519.5018.5070211.32%
02 Jun 202119.0019.5020.0018.25104580.53%
01 Jun 202118.9018.7520.2518.30133180.48%
31 May 202118.8118.1019.4818.109255-0.48%
28 May 202118.9018.9919.7018.43178551.45%
27 May 202118.6319.9019.9018.2518490-5.38%
26 May 202119.6919.0020.7019.00457383.63%
25 May 202119.0018.7520.6018.75360151.50%
24 May 202118.7217.9019.0016.55407248.84%
21 May 202117.2016.4018.0016.01308497.30%
20 May 202116.0316.0016.5015.0192503.15%
19 May 202115.5415.6915.9015.2698521.97%
18 May 202115.2415.7515.7515.11118610.66%
17 May 202115.1415.5515.9015.1027971-0.39%
14 May 202115.2014.8015.4914.30181593.90%
12 May 202114.6314.5015.2414.504096-1.01%
11 May 202114.7815.2515.9014.2612460-0.94%
10 May 202114.9215.5015.8014.708097-1.00%
07 May 202115.0714.8915.5014.5041492.73%
06 May 202114.6714.4015.8014.0672660.14%
05 May 202114.6514.2514.9814.00163455.02%
04 May 202113.9514.4514.6013.0810592-3.13%
03 May 202114.4014.3015.0014.009467-2.64%
30 Apr 202114.7914.7814.9814.1257244.45%
29 Apr 202114.1614.4814.4813.5235562.31%
28 Apr 202113.8414.7514.7513.658915-3.76%
27 Apr 202114.3814.7515.4013.70143630.63%
26 Apr 202114.2915.7515.7513.7512671-3.77%
23 Apr 202114.8513.8516.0013.85301836.38%
22 Apr 202113.9614.0014.0013.00153734.57%
20 Apr 202113.3513.7513.9612.7561752.85%
19 Apr 202112.9813.5014.9512.779865-2.63%
16 Apr 202113.3314.2514.2513.2014187-4.51%
15 Apr 202113.9614.0016.0013.49305221.60%
13 Apr 202113.7413.5014.7413.258450-0.79%
12 Apr 202113.8513.5014.4012.25113775.89%
09 Apr 202113.0813.2513.2512.01903-0.53%
08 Apr 202113.1513.3013.3012.9057052.49%
07 Apr 202112.8312.3013.0012.3010650.71%
06 Apr 202112.7411.7612.7511.7555462.91%
05 Apr 202112.3812.7512.7511.81863-2.44%
01 Apr 202112.6911.5512.7311.5527797.45%
31 Mar 202111.8112.2212.4811.605099-1.83%
30 Mar 202112.0312.2512.2511.509636-3.76%
26 Mar 202112.5012.7012.9912.5016052.29%
25 Mar 202112.2212.5512.6712.008352-4.23%
24 Mar 202112.7612.3212.8712.0116791.59%
23 Mar 202112.5612.6012.9612.4749481.45%
22 Mar 202112.3812.1512.6912.152626-2.83%
19 Mar 202112.7412.3012.8012.0084193.58%
18 Mar 202112.3012.5912.5912.304519610.57%
17 Mar 202112.2313.8013.9912.2324151-9.94%
16 Mar 202113.5812.7513.5812.75137039.96%
15 Mar 202112.3513.5013.5012.0018342-4.49%
12 Mar 202112.9313.2513.9212.7011137-4.58%
10 Mar 202113.5513.7314.2913.503330-5.24%
09 Mar 202114.3014.0314.9513.658027-2.32%
08 Mar 202114.6414.9914.9914.003674-0.75%
05 Mar 202114.7514.8014.8514.00121341.65%
04 Mar 202114.5114.9014.9013.815346-0.41%
03 Mar 202114.5714.7514.7513.50156733.85%
02 Mar 202114.0314.0014.9913.314608682.93%
01 Mar 202113.6313.8513.8513.0080010.07%
26 Feb 202113.6213.5013.7413.005608-0.95%
25 Feb 202113.7513.7513.7513.4070834.17%
24 Feb 202113.2012.8513.5012.80147955.60%
23 Feb 202112.5013.7013.7012.503950-3.77%
22 Feb 202112.9912.7513.7012.654346-0.84%
19 Feb 202113.1013.0013.4012.80158530.85%
18 Feb 202112.9911.7713.5611.7782035.27%
17 Feb 202112.3412.5012.8511.7514342-3.67%
16 Feb 202112.8113.7514.3212.7724840-1.61%
15 Feb 202113.0213.0213.0213.02158829.97%
12 Feb 202111.8411.3011.8411.10310536.76%
11 Feb 202111.0911.4411.4410.7656131.74%
10 Feb 202110.9010.6511.1410.6576632.54%
09 Feb 202110.6311.2011.2910.629408-1.21%
08 Feb 202110.7611.7511.7510.6010560-4.44%
05 Feb 202111.2611.5011.7911.1115304-0.27%
04 Feb 202111.2911.2511.4911.1168191.35%
03 Feb 202111.1411.2411.2410.7435901.27%
02 Feb 202111.0010.4511.4410.4586530.46%
01 Feb 202110.9511.0211.0210.90107074.29%
29 Jan 202110.5010.9810.9810.32105120.00%
28 Jan 202110.5010.4310.9510.43271-4.28%
27 Jan 202110.9710.4510.9710.451180-0.18%
25 Jan 202110.9910.4611.2210.468018-0.09%
22 Jan 202111.0010.9411.2010.5440400.55%
21 Jan 202110.9410.9010.9410.9098134.99%
20 Jan 202110.4210.4110.9710.126648-0.29%
19 Jan 202110.4511.2911.2910.371755-3.69%
18 Jan 202110.8510.9010.9410.424185-1.00%
15 Jan 202110.9610.5511.0910.5527400.00%
14 Jan 202110.9610.6010.9710.605253.40%
13 Jan 202110.6011.0011.1410.601544-4.85%
12 Jan 202111.1411.3411.3410.4729142.11%
11 Jan 202110.9111.8911.9010.833688-4.30%
08 Jan 202111.4011.5011.5010.7351690.97%
07 Jan 202111.2910.5511.3810.5534133.58%
06 Jan 202110.9011.2011.3510.60114680.83%
05 Jan 202110.8111.1411.1410.4023761.03%
04 Jan 202110.7011.1411.1410.08109830.85%
01 Jan 202110.6110.9911.0410.2875780.86%
31 Dec 202010.5210.9911.0310.12313200.10%
30 Dec 202010.5111.0011.0010.4511500-4.37%
29 Dec 202010.9911.4611.4610.38447380.64%
28 Dec 202010.9211.7011.8310.857088-4.29%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026