Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 1.50 | 1.50 | 1.60 | 1.50 | 10783 | 0.00% |
| 22 Dec 2025 | 1.50 | 1.55 | 1.55 | 1.50 | 9078 | -3.23% |
| 19 Dec 2025 | 1.55 | 1.62 | 1.62 | 1.55 | 6254 | -1.90% |
| 18 Dec 2025 | 1.58 | 1.59 | 1.59 | 1.58 | 3640 | -1.25% |
| 17 Dec 2025 | 1.60 | 1.60 | 1.70 | 1.60 | 5047 | 0.00% |
| 16 Dec 2025 | 1.60 | 1.60 | 1.60 | 1.58 | 3963 | -0.62% |
| 15 Dec 2025 | 1.61 | 1.65 | 1.65 | 1.51 | 12519 | -2.42% |
| 12 Dec 2025 | 1.65 | 1.77 | 1.77 | 1.52 | 5122 | 3.12% |
| 11 Dec 2025 | 1.60 | 1.59 | 1.60 | 1.59 | 9556 | 0.63% |
| 10 Dec 2025 | 1.59 | 1.71 | 1.71 | 1.58 | 3755 | 0.63% |
| 09 Dec 2025 | 1.58 | 1.72 | 1.72 | 1.58 | 8283 | -8.67% |
| 08 Dec 2025 | 1.73 | 1.82 | 1.82 | 1.56 | 11194 | 9.49% |
| 05 Dec 2025 | 1.58 | 1.69 | 1.69 | 1.58 | 12426 | -5.95% |
| 04 Dec 2025 | 1.68 | 1.65 | 1.69 | 1.45 | 13651 | 1.82% |
| 03 Dec 2025 | 1.65 | 1.65 | 1.70 | 1.61 | 20526 | 0.00% |
| 02 Dec 2025 | 1.65 | 1.70 | 1.70 | 1.61 | 4362 | -2.94% |
| 01 Dec 2025 | 1.70 | 1.68 | 1.72 | 1.68 | 1451 | -1.73% |
| 28 Nov 2025 | 1.73 | 1.74 | 1.74 | 1.73 | 5141 | -0.57% |
| 27 Nov 2025 | 1.74 | 1.75 | 1.75 | 1.74 | 1138 | -1.69% |
| 26 Nov 2025 | 1.77 | 1.95 | 1.95 | 1.77 | 2883 | 4.12% |
| 25 Nov 2025 | 1.70 | 1.61 | 1.79 | 1.61 | 4138 | -0.58% |
| 24 Nov 2025 | 1.71 | 1.71 | 1.80 | 1.71 | 4815 | -1.16% |
| 21 Nov 2025 | 1.73 | 1.73 | 1.79 | 1.73 | 9894 | 0.00% |
| 20 Nov 2025 | 1.73 | 1.75 | 1.75 | 1.51 | 9418 | -2.81% |
| 19 Nov 2025 | 1.78 | 1.91 | 1.91 | 1.78 | 40364 | 5.33% |
| 18 Nov 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 22750 | 0.00% |
| 17 Nov 2025 | 1.69 | 1.47 | 1.69 | 1.47 | 19743 | 0.00% |
| 14 Nov 2025 | 1.69 | 1.61 | 1.69 | 1.61 | 16681 | -0.59% |
| 13 Nov 2025 | 1.70 | 1.82 | 1.82 | 1.70 | 29529 | 0.00% |
| 12 Nov 2025 | 1.70 | 1.80 | 1.80 | 1.65 | 13009 | -5.03% |
| 11 Nov 2025 | 1.79 | 1.44 | 1.93 | 1.44 | 40624 | 5.29% |
| 10 Nov 2025 | 1.70 | 1.78 | 1.78 | 1.68 | 17658 | 1.19% |
| 07 Nov 2025 | 1.68 | 1.69 | 1.70 | 1.68 | 18783 | 17.48% |
| 06 Nov 2025 | 1.43 | 1.78 | 1.78 | 1.43 | 51295 | -19.66% |
| 04 Nov 2025 | 1.78 | 1.72 | 1.78 | 1.68 | 11595 | 1.71% |
| 03 Nov 2025 | 1.75 | 1.72 | 1.79 | 1.72 | 9458 | 1.74% |
| 31 Oct 2025 | 1.72 | 1.56 | 1.75 | 1.56 | 18480 | -2.27% |
| 30 Oct 2025 | 1.76 | 1.78 | 1.78 | 1.75 | 9757 | -1.12% |
| 29 Oct 2025 | 1.78 | 1.82 | 1.82 | 1.75 | 18843 | -3.26% |
| 28 Oct 2025 | 1.84 | 1.87 | 1.87 | 1.84 | 3819 | -1.60% |
| 27 Oct 2025 | 1.87 | 1.88 | 1.88 | 1.87 | 4206 | -0.53% |
| 24 Oct 2025 | 1.88 | 1.79 | 1.88 | 1.79 | 21962 | 5.03% |
| 23 Oct 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 11817 | 0.00% |
| 21 Oct 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 2539 | 0.00% |
| 20 Oct 2025 | 1.79 | 1.89 | 1.89 | 1.79 | 15600 | -5.29% |
| 17 Oct 2025 | 1.89 | 1.93 | 1.93 | 1.78 | 17397 | 10.53% |
| 16 Oct 2025 | 1.71 | 1.79 | 1.79 | 1.71 | 2529 | -0.58% |
| 15 Oct 2025 | 1.72 | 1.80 | 1.80 | 1.72 | 31550 | -4.44% |
| 14 Oct 2025 | 1.80 | 2.00 | 2.00 | 1.70 | 8029 | 6.51% |
| 13 Oct 2025 | 1.69 | 1.66 | 1.79 | 1.66 | 10728 | -5.59% |
| 10 Oct 2025 | 1.79 | 1.94 | 1.94 | 1.79 | 6560 | -0.56% |
| 09 Oct 2025 | 1.80 | 1.83 | 1.83 | 1.74 | 10735 | -1.64% |
| 08 Oct 2025 | 1.83 | 1.73 | 1.90 | 1.73 | 31091 | 6.40% |
| 07 Oct 2025 | 1.72 | 1.75 | 1.75 | 1.72 | 30713 | -1.71% |
| 06 Oct 2025 | 1.75 | 1.88 | 1.88 | 1.75 | 11068 | -6.91% |
| 03 Oct 2025 | 1.88 | 1.76 | 1.88 | 1.72 | 24395 | 6.82% |
| 01 Oct 2025 | 1.76 | 1.77 | 1.77 | 1.73 | 21247 | -3.83% |
| 30 Sep 2025 | 1.83 | 1.74 | 1.84 | 1.74 | 20109 | 6.40% |
| 29 Sep 2025 | 1.72 | 1.86 | 1.86 | 1.72 | 43050 | -8.99% |
| 26 Sep 2025 | 1.89 | 1.92 | 1.92 | 1.82 | 20051 | 8.00% |
| 25 Sep 2025 | 1.75 | 1.75 | 1.80 | 1.75 | 91367 | -7.41% |
| 24 Sep 2025 | 1.89 | 2.00 | 2.00 | 1.82 | 3129 | 3.85% |
| 23 Sep 2025 | 1.82 | 1.84 | 1.84 | 1.82 | 25908 | -5.21% |
| 22 Sep 2025 | 1.92 | 1.93 | 1.93 | 1.78 | 9921 | -0.52% |
| 19 Sep 2025 | 1.93 | 1.93 | 1.95 | 1.93 | 8532 | 0.00% |
| 18 Sep 2025 | 1.93 | 1.93 | 1.94 | 1.93 | 10360 | -1.03% |
| 17 Sep 2025 | 1.95 | 1.94 | 2.00 | 1.94 | 22585 | 0.52% |
| 16 Sep 2025 | 1.94 | 1.96 | 1.96 | 1.88 | 44976 | 7.18% |
| 15 Sep 2025 | 1.81 | 1.74 | 1.89 | 1.74 | 11157 | 4.62% |
| 12 Sep 2025 | 1.73 | 1.72 | 1.73 | 1.72 | 19399 | 0.58% |
| 11 Sep 2025 | 1.72 | 1.80 | 1.80 | 1.72 | 18839 | -4.44% |
| 10 Sep 2025 | 1.80 | 1.83 | 1.83 | 1.80 | 4184 | -1.64% |
| 09 Sep 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 6442 | 3.98% |
| 08 Sep 2025 | 1.76 | 1.71 | 1.80 | 1.71 | 10340 | -3.83% |
| 05 Sep 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 2809 | 0.00% |
| 04 Sep 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 763 | 0.00% |
| 03 Sep 2025 | 1.83 | 1.89 | 1.89 | 1.83 | 5460 | 1.67% |
| 02 Sep 2025 | 1.80 | 1.89 | 1.89 | 1.80 | 4187 | 2.86% |
| 01 Sep 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 28077 | -0.57% |
| 29 Aug 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 15200 | -1.12% |
| 28 Aug 2025 | 1.78 | 1.88 | 1.88 | 1.73 | 2584 | -5.32% |
| 26 Aug 2025 | 1.88 | 1.85 | 1.88 | 1.85 | 3106 | -0.53% |
| 25 Aug 2025 | 1.89 | 1.90 | 1.90 | 1.80 | 24362 | 0.53% |
| 22 Aug 2025 | 1.88 | 1.80 | 1.88 | 1.75 | 16819 | 4.44% |
| 21 Aug 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 16393 | -5.26% |
| 20 Aug 2025 | 1.90 | 1.73 | 1.90 | 1.73 | 14849 | 0.00% |
| 19 Aug 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 11165 | 0.00% |
| 18 Aug 2025 | 1.90 | 1.75 | 1.90 | 1.75 | 7863 | 8.57% |
| 14 Aug 2025 | 1.75 | 1.92 | 1.92 | 1.74 | 16182 | -8.85% |
| 13 Aug 2025 | 1.92 | 1.93 | 1.93 | 1.92 | 12137 | 0.00% |
| 12 Aug 2025 | 1.92 | 1.79 | 1.93 | 1.79 | 7985 | 7.87% |
| 11 Aug 2025 | 1.78 | 1.80 | 1.80 | 1.77 | 9467 | -3.78% |
| 08 Aug 2025 | 1.85 | 1.78 | 1.85 | 1.78 | 8928 | -2.12% |
| 07 Aug 2025 | 1.89 | 1.76 | 1.89 | 1.76 | 6548 | 8.00% |
| 06 Aug 2025 | 1.75 | 1.84 | 1.84 | 1.75 | 5819 | -4.89% |
| 05 Aug 2025 | 1.84 | 1.75 | 1.84 | 1.69 | 23484 | 4.55% |
| 04 Aug 2025 | 1.76 | 1.74 | 1.76 | 1.74 | 11715 | -3.30% |
| 01 Aug 2025 | 1.82 | 1.81 | 1.82 | 1.81 | 3925 | 0.55% |
| 31 Jul 2025 | 1.81 | 1.90 | 1.90 | 1.81 | 14952 | -4.74% |
| 30 Jul 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 2433 | 0.00% |
| 29 Jul 2025 | 1.90 | 1.88 | 1.90 | 1.88 | 5305 | 3.26% |
| 28 Jul 2025 | 1.84 | 1.88 | 1.90 | 1.84 | 18427 | -2.13% |
| 25 Jul 2025 | 1.88 | 1.88 | 1.88 | 1.87 | 7429 | 0.00% |
| 24 Jul 2025 | 1.88 | 1.85 | 1.88 | 1.84 | 11168 | 3.30% |
| 23 Jul 2025 | 1.82 | 1.82 | 1.83 | 1.79 | 23994 | -1.62% |
| 22 Jul 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 5481 | 0.00% |
| 21 Jul 2025 | 1.85 | 1.81 | 1.85 | 1.81 | 3280 | -2.63% |
| 18 Jul 2025 | 1.90 | 1.81 | 1.90 | 1.81 | 15631 | 4.97% |
| 17 Jul 2025 | 1.81 | 1.90 | 1.90 | 1.81 | 9734 | 0.00% |
| 16 Jul 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 4654 | 0.00% |
| 15 Jul 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 35177 | 0.00% |
| 14 Jul 2025 | 1.81 | 1.87 | 1.87 | 1.81 | 12597 | -3.21% |
| 11 Jul 2025 | 1.87 | 1.94 | 1.94 | 1.87 | 2988 | -3.61% |
| 10 Jul 2025 | 1.94 | 1.94 | 1.99 | 1.90 | 8862 | 0.00% |
| 09 Jul 2025 | 1.94 | 1.86 | 1.94 | 1.85 | 8927 | 4.30% |
| 08 Jul 2025 | 1.86 | 1.89 | 1.95 | 1.82 | 43676 | -1.59% |
| 07 Jul 2025 | 1.89 | 1.98 | 1.98 | 1.85 | 24331 | -2.58% |
| 04 Jul 2025 | 1.94 | 1.98 | 1.98 | 1.91 | 5602 | 1.57% |
| 03 Jul 2025 | 1.91 | 1.90 | 1.99 | 1.88 | 23223 | -1.04% |
| 02 Jul 2025 | 1.93 | 1.99 | 1.99 | 1.91 | 24977 | -2.53% |
| 01 Jul 2025 | 1.98 | 1.99 | 1.99 | 1.91 | 22801 | 2.06% |
| 30 Jun 2025 | 1.94 | 1.97 | 2.00 | 1.87 | 35256 | 1.04% |
| 27 Jun 2025 | 1.92 | 1.95 | 1.95 | 1.85 | 36080 | 1.05% |
| 26 Jun 2025 | 1.90 | 1.97 | 1.98 | 1.81 | 46017 | 0.53% |
| 25 Jun 2025 | 1.89 | 2.05 | 2.05 | 1.87 | 37548 | -3.57% |
| 24 Jun 2025 | 1.96 | 2.00 | 2.00 | 1.84 | 16912 | 2.08% |
| 23 Jun 2025 | 1.92 | 1.81 | 1.98 | 1.81 | 8177 | 1.05% |
| 20 Jun 2025 | 1.90 | 1.92 | 1.95 | 1.87 | 11587 | 0.00% |
| 19 Jun 2025 | 1.90 | 1.95 | 1.99 | 1.90 | 87647 | -4.52% |
| 18 Jun 2025 | 1.99 | 2.09 | 2.09 | 1.91 | 6181 | -0.50% |
| 17 Jun 2025 | 2.00 | 2.10 | 2.10 | 1.97 | 19972 | -3.38% |
| 16 Jun 2025 | 2.07 | 1.99 | 2.07 | 1.92 | 8302 | 2.99% |
| 13 Jun 2025 | 2.01 | 2.03 | 2.09 | 1.95 | 41432 | -1.47% |
| 12 Jun 2025 | 2.04 | 2.06 | 2.10 | 1.99 | 69229 | -1.92% |
| 11 Jun 2025 | 2.08 | 2.07 | 2.16 | 2.05 | 35988 | -1.42% |
| 10 Jun 2025 | 2.11 | 2.14 | 2.14 | 2.10 | 10787 | -1.40% |
| 09 Jun 2025 | 2.14 | 2.17 | 2.17 | 2.06 | 35232 | 0.00% |
| 06 Jun 2025 | 2.14 | 2.18 | 2.18 | 2.07 | 29553 | 1.42% |
| 05 Jun 2025 | 2.11 | 2.18 | 2.18 | 2.10 | 35221 | 0.48% |
| 04 Jun 2025 | 2.10 | 2.05 | 2.17 | 2.05 | 4469 | 0.96% |
| 03 Jun 2025 | 2.08 | 2.09 | 2.19 | 2.03 | 73628 | -0.48% |
| 02 Jun 2025 | 2.09 | 2.12 | 2.18 | 2.06 | 24187 | -1.42% |
| 30 May 2025 | 2.12 | 2.06 | 2.14 | 2.04 | 28133 | 0.95% |
| 29 May 2025 | 2.10 | 2.20 | 2.20 | 2.10 | 16897 | -0.94% |
| 28 May 2025 | 2.12 | 2.09 | 2.15 | 2.05 | 31360 | 3.41% |
| 27 May 2025 | 2.05 | 2.18 | 2.18 | 2.04 | 30487 | -2.38% |
| 26 May 2025 | 2.10 | 2.19 | 2.20 | 2.05 | 19607 | 0.00% |
| 23 May 2025 | 2.10 | 2.12 | 2.16 | 2.06 | 7780 | -0.94% |
| 22 May 2025 | 2.12 | 2.13 | 2.13 | 2.07 | 23899 | 2.91% |
| 21 May 2025 | 2.06 | 2.12 | 2.12 | 1.95 | 6232 | 1.98% |
| 20 May 2025 | 2.02 | 2.03 | 2.07 | 2.00 | 6831 | -0.49% |
| 19 May 2025 | 2.03 | 2.09 | 2.18 | 1.99 | 52771 | -2.87% |
| 16 May 2025 | 2.09 | 2.15 | 2.15 | 2.01 | 33620 | 1.95% |
| 15 May 2025 | 2.05 | 2.04 | 2.06 | 1.95 | 39301 | 4.06% |
| 14 May 2025 | 1.97 | 2.09 | 2.09 | 1.96 | 29949 | -2.96% |
| 13 May 2025 | 2.03 | 2.12 | 2.12 | 2.01 | 16340 | -2.40% |
| 12 May 2025 | 2.08 | 2.08 | 2.14 | 2.03 | 41324 | 1.96% |
| 09 May 2025 | 2.04 | 1.97 | 2.06 | 1.97 | 39498 | -0.97% |
| 08 May 2025 | 2.06 | 2.03 | 2.10 | 1.97 | 24999 | -0.48% |
| 07 May 2025 | 2.07 | 2.09 | 2.09 | 1.99 | 14349 | -0.96% |
| 06 May 2025 | 2.09 | 2.13 | 2.13 | 2.00 | 8760 | 2.96% |
| 05 May 2025 | 2.03 | 1.96 | 2.14 | 1.96 | 35602 | -0.49% |
| 02 May 2025 | 2.04 | 2.09 | 2.12 | 2.01 | 17887 | -2.39% |
| 30 Apr 2025 | 2.09 | 1.96 | 2.14 | 1.96 | 14719 | 1.95% |
| 29 Apr 2025 | 2.05 | 2.03 | 2.12 | 2.02 | 5149 | -0.97% |
| 28 Apr 2025 | 2.07 | 2.02 | 2.07 | 1.95 | 6327 | 2.48% |
| 25 Apr 2025 | 2.02 | 2.18 | 2.19 | 2.02 | 66992 | -4.72% |
| 24 Apr 2025 | 2.12 | 2.17 | 2.20 | 2.11 | 22256 | -3.64% |
| 23 Apr 2025 | 2.20 | 2.34 | 2.34 | 2.12 | 37056 | -1.35% |
| 22 Apr 2025 | 2.23 | 2.38 | 2.38 | 2.19 | 24509 | -2.62% |
| 21 Apr 2025 | 2.29 | 2.40 | 2.40 | 2.28 | 125727 | -4.58% |
| 17 Apr 2025 | 2.40 | 2.34 | 2.43 | 2.34 | 32977 | 2.56% |
| 16 Apr 2025 | 2.34 | 2.50 | 2.51 | 2.32 | 67254 | -4.10% |
| 15 Apr 2025 | 2.44 | 2.44 | 2.44 | 2.30 | 93700 | 9.91% |
| 11 Apr 2025 | 2.22 | 2.02 | 2.22 | 1.94 | 118552 | 9.90% |
| 09 Apr 2025 | 2.02 | 1.98 | 2.04 | 1.93 | 33032 | 8.60% |
| 08 Apr 2025 | 1.86 | 1.85 | 1.98 | 1.70 | 46689 | 3.33% |
| 07 Apr 2025 | 1.80 | 1.80 | 1.97 | 1.70 | 16270 | -1.64% |
| 04 Apr 2025 | 1.83 | 1.88 | 1.93 | 1.80 | 9154 | -0.54% |
| 03 Apr 2025 | 1.84 | 1.80 | 1.86 | 1.74 | 27813 | 3.37% |
| 02 Apr 2025 | 1.78 | 1.83 | 1.83 | 1.73 | 21684 | 0.00% |
| 01 Apr 2025 | 1.78 | 1.82 | 1.89 | 1.76 | 15543 | -2.20% |
| 28 Mar 2025 | 1.82 | 1.90 | 1.90 | 1.74 | 24410 | -0.55% |
| 27 Mar 2025 | 1.83 | 1.84 | 1.84 | 1.71 | 7637 | 2.81% |
| 26 Mar 2025 | 1.78 | 1.83 | 1.83 | 1.78 | 60137 | -4.81% |
| 25 Mar 2025 | 1.87 | 1.89 | 1.89 | 1.80 | 33444 | -1.06% |
| 24 Mar 2025 | 1.89 | 1.87 | 1.89 | 1.80 | 12843 | 5.00% |
| 21 Mar 2025 | 1.80 | 1.89 | 1.89 | 1.78 | 11532 | -0.55% |
| 20 Mar 2025 | 1.81 | 1.83 | 1.89 | 1.75 | 45947 | -1.09% |
| 19 Mar 2025 | 1.83 | 1.95 | 1.95 | 1.78 | 103491 | -2.14% |
| 18 Mar 2025 | 1.87 | 1.86 | 1.95 | 1.86 | 7882 | 0.54% |
| 17 Mar 2025 | 1.86 | 1.98 | 1.98 | 1.80 | 14275 | -1.59% |
| 13 Mar 2025 | 1.89 | 2.05 | 2.05 | 1.89 | 20515 | -4.55% |
| 12 Mar 2025 | 1.98 | 1.87 | 2.03 | 1.87 | 5593 | 1.02% |
| 11 Mar 2025 | 1.96 | 2.05 | 2.05 | 1.88 | 13151 | -0.51% |
| 10 Mar 2025 | 1.97 | 2.13 | 2.13 | 1.97 | 13047 | -4.83% |
| 07 Mar 2025 | 2.07 | 2.15 | 2.15 | 1.97 | 9880 | 0.49% |
| 06 Mar 2025 | 2.06 | 2.10 | 2.10 | 1.95 | 12290 | 0.98% |
| 05 Mar 2025 | 2.04 | 2.00 | 2.04 | 1.86 | 6360 | 4.62% |
| 04 Mar 2025 | 1.95 | 1.80 | 1.98 | 1.80 | 19444 | 3.17% |
| 03 Mar 2025 | 1.89 | 1.80 | 1.89 | 1.71 | 9731 | 5.00% |
| 28 Feb 2025 | 1.80 | 1.82 | 1.82 | 1.80 | 3903 | -1.10% |
| 27 Feb 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 581 | 0.00% |
| 25 Feb 2025 | 1.82 | 1.83 | 1.83 | 1.80 | 13288 | -0.55% |
| 24 Feb 2025 | 1.83 | 1.86 | 1.86 | 1.83 | 5132 | -1.61% |
| 21 Feb 2025 | 1.86 | 1.86 | 1.88 | 1.86 | 10732 | 0.00% |
| 20 Feb 2025 | 1.86 | 1.83 | 1.86 | 1.83 | 6517 | 1.64% |
| 19 Feb 2025 | 1.83 | 1.85 | 1.85 | 1.83 | 14327 | -1.61% |
| 18 Feb 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 3477 | -1.59% |
| 17 Feb 2025 | 1.89 | 1.92 | 1.92 | 1.89 | 2481 | -1.56% |
| 14 Feb 2025 | 1.92 | 1.95 | 1.95 | 1.92 | 8528 | -1.54% |
| 13 Feb 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 7858 | 0.00% |
| 12 Feb 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 8251 | -1.52% |
| 11 Feb 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 5203 | -1.98% |
| 10 Feb 2025 | 2.02 | 2.08 | 2.08 | 2.02 | 11473 | -1.94% |
| 07 Feb 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 3404 | -1.90% |
| 06 Feb 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1523 | -1.87% |
| 05 Feb 2025 | 2.14 | 2.14 | 2.16 | 2.14 | 2078 | 0.00% |
| 04 Feb 2025 | 2.14 | 2.14 | 2.16 | 2.14 | 5002 | 0.00% |
| 03 Feb 2025 | 2.14 | 2.10 | 2.14 | 2.10 | 5674 | 1.90% |
| 01 Feb 2025 | 2.10 | 2.07 | 2.10 | 2.07 | 31334 | 1.45% |
| 31 Jan 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 3293 | 1.97% |
| 30 Jan 2025 | 2.03 | 2.02 | 2.03 | 2.02 | 29146 | -1.46% |
| 29 Jan 2025 | 2.06 | 2.10 | 2.10 | 2.06 | 23490 | -1.90% |
| 28 Jan 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 14892 | -1.87% |
| 27 Jan 2025 | 2.14 | 2.16 | 2.16 | 2.14 | 5461 | -1.83% |
| 24 Jan 2025 | 2.18 | 2.22 | 2.22 | 2.18 | 12674 | -1.80% |
| 23 Jan 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 12861 | -1.77% |
| 22 Jan 2025 | 2.26 | 2.32 | 2.32 | 2.17 | 14335 | -0.88% |
| 21 Jan 2025 | 2.28 | 2.22 | 2.33 | 2.16 | 21803 | 2.70% |
| 20 Jan 2025 | 2.22 | 2.22 | 2.22 | 2.07 | 28509 | 4.72% |
| 17 Jan 2025 | 2.12 | 2.05 | 2.12 | 1.98 | 67874 | 4.95% |
| 16 Jan 2025 | 2.02 | 2.06 | 2.16 | 2.00 | 66568 | -1.94% |
| 15 Jan 2025 | 2.06 | 2.04 | 2.06 | 1.94 | 23471 | 4.57% |
| 14 Jan 2025 | 1.97 | 1.94 | 2.03 | 1.94 | 60862 | -3.43% |
| 13 Jan 2025 | 2.04 | 2.18 | 2.19 | 2.04 | 14763 | -4.67% |
| 10 Jan 2025 | 2.14 | 2.18 | 2.18 | 2.14 | 3635 | -1.83% |
| 09 Jan 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 18946 | -1.80% |
| 08 Jan 2025 | 2.22 | 2.16 | 2.24 | 2.16 | 13557 | 0.91% |
| 07 Jan 2025 | 2.20 | 2.19 | 2.27 | 2.19 | 19178 | -1.35% |
| 06 Jan 2025 | 2.23 | 2.26 | 2.26 | 2.23 | 15449 | -1.76% |
| 03 Jan 2025 | 2.27 | 2.33 | 2.33 | 2.27 | 22727 | -0.87% |
| 02 Jan 2025 | 2.29 | 2.33 | 2.33 | 2.29 | 38483 | 0.00% |
| 01 Jan 2025 | 2.29 | 2.25 | 2.29 | 2.25 | 25880 | 1.78% |
| 31 Dec 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 18567 | -1.75% |
| 30 Dec 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 19256 | -1.72% |
| 27 Dec 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 23193 | -1.69% |
| 26 Dec 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 18370 | -1.66% |
| 24 Dec 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2944 | -1.63% |
| 23 Dec 2024 | 2.45 | 2.55 | 2.55 | 2.45 | 38771 | -2.00% |
| 20 Dec 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 45238 | 0.00% |
| 19 Dec 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 41605 | 1.63% |
| 18 Dec 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 57191 | 1.65% |
| 17 Dec 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 32462 | 1.68% |
| 16 Dec 2024 | 2.38 | 2.30 | 2.38 | 2.30 | 24876 | 1.71% |
| 13 Dec 2024 | 2.34 | 2.34 | 2.34 | 2.26 | 44189 | 1.74% |
| 12 Dec 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 22925 | -1.71% |
| 11 Dec 2024 | 2.34 | 2.42 | 2.42 | 2.34 | 68178 | -1.68% |
| 10 Dec 2024 | 2.38 | 2.39 | 2.39 | 2.38 | 30616 | -1.65% |
| 09 Dec 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 28544 | -1.63% |
| 06 Dec 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 17495 | -1.99% |
| 05 Dec 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 4925 | -1.95% |
| 04 Dec 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 85215 | -1.92% |
| 03 Dec 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 168139 | 4.82% |
| 02 Dec 2024 | 2.49 | 2.48 | 2.49 | 2.48 | 71361 | 4.62% |
| 29 Nov 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 48308 | 4.85% |
| 28 Nov 2024 | 2.27 | 2.24 | 2.27 | 2.21 | 54868 | 4.61% |
| 27 Nov 2024 | 2.17 | 2.15 | 2.20 | 2.10 | 35837 | 2.84% |
| 26 Nov 2024 | 2.11 | 2.16 | 2.17 | 2.04 | 28606 | 0.96% |
| 25 Nov 2024 | 2.09 | 2.16 | 2.19 | 2.09 | 32390 | -0.95% |
| 22 Nov 2024 | 2.11 | 2.21 | 2.21 | 2.09 | 11253 | -2.76% |
| 21 Nov 2024 | 2.17 | 2.18 | 2.18 | 2.08 | 21195 | -0.46% |
| 19 Nov 2024 | 2.18 | 2.22 | 2.22 | 2.09 | 16490 | 0.46% |
| 18 Nov 2024 | 2.17 | 2.02 | 2.18 | 2.02 | 74857 | 3.83% |
| 14 Nov 2024 | 2.09 | 2.14 | 2.19 | 2.03 | 17825 | -0.95% |
| 13 Nov 2024 | 2.11 | 2.15 | 2.21 | 2.07 | 43876 | -1.86% |
| 12 Nov 2024 | 2.15 | 2.06 | 2.20 | 2.03 | 105599 | 2.38% |
| 11 Nov 2024 | 2.10 | 2.19 | 2.22 | 2.06 | 54190 | -2.78% |
| 08 Nov 2024 | 2.16 | 2.25 | 2.25 | 2.09 | 53944 | -1.37% |
| 07 Nov 2024 | 2.19 | 2.20 | 2.24 | 2.06 | 72718 | 1.39% |
| 06 Nov 2024 | 2.16 | 2.00 | 2.16 | 2.00 | 39695 | 4.35% |
| 05 Nov 2024 | 2.07 | 2.04 | 2.16 | 2.00 | 23839 | -0.96% |
| 04 Nov 2024 | 2.09 | 2.26 | 2.26 | 2.07 | 104479 | -3.69% |
| 01 Nov 2024 | 2.17 | 2.10 | 2.23 | 2.03 | 25504 | 1.88% |
| 31 Oct 2024 | 2.13 | 2.19 | 2.20 | 2.00 | 62276 | 1.43% |
| 30 Oct 2024 | 2.10 | 2.28 | 2.28 | 2.09 | 54123 | -3.67% |
| 29 Oct 2024 | 2.18 | 2.18 | 2.18 | 2.10 | 83517 | 4.81% |
| 28 Oct 2024 | 2.08 | 1.99 | 2.08 | 1.96 | 78027 | 4.52% |
| 25 Oct 2024 | 1.99 | 1.98 | 1.99 | 1.93 | 42422 | 1.53% |
| 24 Oct 2024 | 1.96 | 1.93 | 1.96 | 1.93 | 12272 | 1.55% |
| 23 Oct 2024 | 1.93 | 1.90 | 1.93 | 1.90 | 32984 | 1.58% |
| 22 Oct 2024 | 1.90 | 1.93 | 1.93 | 1.90 | 23482 | -1.55% |
| 21 Oct 2024 | 1.93 | 1.96 | 1.96 | 1.93 | 12828 | -1.53% |
| 18 Oct 2024 | 1.96 | 1.90 | 1.96 | 1.90 | 29450 | 1.55% |
| 17 Oct 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 4940 | -1.53% |
| 16 Oct 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 46518 | -1.51% |
| 15 Oct 2024 | 1.99 | 2.07 | 2.07 | 1.99 | 23794 | -1.97% |
| 14 Oct 2024 | 2.03 | 2.07 | 2.07 | 2.03 | 45204 | -1.93% |
| 11 Oct 2024 | 2.07 | 1.99 | 2.07 | 1.99 | 40378 | 1.97% |
| 10 Oct 2024 | 2.03 | 2.04 | 2.04 | 2.03 | 28098 | -0.49% |
| 09 Oct 2024 | 2.04 | 1.98 | 2.04 | 1.98 | 29442 | 2.00% |
| 08 Oct 2024 | 2.00 | 1.98 | 2.00 | 1.98 | 36046 | -0.99% |
| 07 Oct 2024 | 2.02 | 2.06 | 2.06 | 2.02 | 21596 | -1.94% |
| 04 Oct 2024 | 2.06 | 2.10 | 2.10 | 2.06 | 15626 | -1.90% |
| 03 Oct 2024 | 2.10 | 2.14 | 2.14 | 2.10 | 61272 | -1.87% |
| 01 Oct 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 18101 | -1.83% |
| 30 Sep 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 18612 | -1.80% |
| 27 Sep 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 31325 | -1.77% |
| 26 Sep 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 18958 | -1.74% |
| 25 Sep 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 28090 | -1.71% |
| 24 Sep 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 44515 | -1.68% |
| 23 Sep 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 48255 | -1.65% |
| 20 Sep 2024 | 2.42 | 2.66 | 2.66 | 2.42 | 386430 | -4.72% |
| 19 Sep 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 47333 | 4.96% |
| 18 Sep 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 24896 | 4.76% |
| 17 Sep 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 24719 | 5.00% |
| 16 Sep 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 48209 | 4.76% |
| 13 Sep 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 22692 | 5.00% |
| 12 Sep 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 28161 | 4.71% |
| 11 Sep 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 74816 | 4.95% |
| 10 Sep 2024 | 1.82 | 1.87 | 1.87 | 1.82 | 30311 | -4.71% |
| 09 Sep 2024 | 1.91 | 1.93 | 2.06 | 1.91 | 54643 | -4.98% |
| 06 Sep 2024 | 2.01 | 1.90 | 2.03 | 1.90 | 170306 | 3.61% |
| 05 Sep 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 5888 | 4.86% |
| 04 Sep 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 24540 | 4.52% |
| 03 Sep 2024 | 1.77 | 1.61 | 1.77 | 1.61 | 246256 | 4.73% |
| 02 Sep 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 30402 | -4.52% |
| 30 Aug 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 16415 | -4.84% |
| 29 Aug 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 19000 | -4.62% |
| 28 Aug 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 22686 | -4.88% |
| 27 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 14488 | -4.65% |
| 26 Aug 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 20833 | -4.87% |
| 23 Aug 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 14690 | -4.64% |
| 22 Aug 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 11101 | -4.82% |
| 21 Aug 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 11055 | -4.96% |
| 20 Aug 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 36525 | -4.73% |
| 19 Aug 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2309 | -4.84% |
| 16 Aug 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2001 | -4.93% |
| 14 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 10200 | -5.00% |
| 13 Aug 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 28 | -4.76% |
| 12 Aug 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3245 | -4.82% |
| 29 Jul 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 108 | -4.85% |
| 15 Jul 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 250 | -4.87% |
| 08 Jul 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 372 | -4.88% |
| 28 Jun 2024 | 4.10 | 4.16 | 4.16 | 4.10 | 96805 | -4.87% |
| 27 Jun 2024 | 4.31 | 4.30 | 4.31 | 4.29 | 646603 | 4.87% |
| 26 Jun 2024 | 4.11 | 4.02 | 4.11 | 3.99 | 1382430 | 9.89% |
| 25 Jun 2024 | 3.74 | 3.50 | 3.74 | 3.37 | 667496 | 19.87% |
| 24 Jun 2024 | 3.12 | 2.77 | 3.12 | 2.70 | 548106 | 20.00% |
| 21 Jun 2024 | 2.60 | 2.66 | 2.66 | 2.52 | 95582 | 0.78% |
| 20 Jun 2024 | 2.58 | 2.61 | 2.73 | 2.51 | 121471 | -2.27% |
| 19 Jun 2024 | 2.64 | 2.60 | 2.64 | 2.41 | 127675 | 4.76% |
| 18 Jun 2024 | 2.52 | 2.39 | 2.52 | 2.39 | 192368 | 5.00% |
| 14 Jun 2024 | 2.40 | 2.44 | 2.45 | 2.39 | 29235 | -1.64% |
| 13 Jun 2024 | 2.44 | 2.36 | 2.45 | 2.36 | 66453 | 1.67% |
| 12 Jun 2024 | 2.40 | 2.36 | 2.45 | 2.36 | 60951 | -0.41% |
| 11 Jun 2024 | 2.41 | 2.44 | 2.44 | 2.33 | 70440 | -0.82% |
| 10 Jun 2024 | 2.43 | 2.40 | 2.48 | 2.35 | 61541 | 0.00% |
| 07 Jun 2024 | 2.43 | 2.45 | 2.47 | 2.40 | 27119 | 1.25% |
| 06 Jun 2024 | 2.40 | 2.50 | 2.50 | 2.36 | 84871 | -2.04% |
| 05 Jun 2024 | 2.45 | 2.28 | 2.49 | 2.28 | 87495 | 2.51% |
| 04 Jun 2024 | 2.39 | 2.44 | 2.44 | 2.30 | 49958 | -1.24% |
| 03 Jun 2024 | 2.42 | 2.49 | 2.57 | 2.35 | 100759 | -1.22% |
| 31 May 2024 | 2.45 | 2.49 | 2.49 | 2.39 | 24491 | -1.21% |
| 30 May 2024 | 2.48 | 2.41 | 2.49 | 2.40 | 41469 | 1.22% |
| 29 May 2024 | 2.45 | 2.50 | 2.50 | 2.40 | 42064 | -0.41% |
| 28 May 2024 | 2.46 | 2.50 | 2.50 | 2.36 | 52634 | 0.00% |
| 27 May 2024 | 2.46 | 2.41 | 2.50 | 2.29 | 109836 | 2.07% |
| 24 May 2024 | 2.41 | 2.50 | 2.50 | 2.35 | 37758 | -0.82% |
| 23 May 2024 | 2.43 | 2.50 | 2.53 | 2.42 | 84111 | 0.83% |
| 22 May 2024 | 2.41 | 2.40 | 2.49 | 2.36 | 45690 | 0.42% |
| 21 May 2024 | 2.40 | 2.36 | 2.55 | 2.36 | 59950 | -3.23% |
| 18 May 2024 | 2.48 | 2.53 | 2.53 | 2.45 | 4339 | 0.40% |
| 17 May 2024 | 2.47 | 2.51 | 2.51 | 2.45 | 35388 | 0.82% |
| 16 May 2024 | 2.45 | 2.53 | 2.53 | 2.35 | 57562 | 0.82% |
| 15 May 2024 | 2.43 | 2.42 | 2.56 | 2.42 | 60207 | -4.33% |
| 14 May 2024 | 2.54 | 2.55 | 2.56 | 2.41 | 64265 | 1.20% |
| 13 May 2024 | 2.51 | 2.54 | 2.55 | 2.45 | 14792 | 2.45% |
| 10 May 2024 | 2.45 | 2.42 | 2.60 | 2.42 | 29369 | -3.16% |
| 09 May 2024 | 2.53 | 2.64 | 2.64 | 2.47 | 28484 | -1.94% |
| 08 May 2024 | 2.58 | 2.73 | 2.73 | 2.51 | 42053 | -2.27% |
| 07 May 2024 | 2.64 | 2.55 | 2.71 | 2.47 | 115025 | 1.93% |
| 06 May 2024 | 2.59 | 2.50 | 2.62 | 2.47 | 66113 | 0.00% |
| 03 May 2024 | 2.59 | 2.64 | 2.64 | 2.47 | 67290 | 0.00% |
| 02 May 2024 | 2.59 | 2.60 | 2.62 | 2.50 | 99763 | 1.57% |
| 30 Apr 2024 | 2.55 | 2.64 | 2.64 | 2.50 | 51187 | -0.78% |
| 29 Apr 2024 | 2.57 | 2.63 | 2.70 | 2.46 | 85050 | -0.39% |
| 26 Apr 2024 | 2.58 | 2.64 | 2.67 | 2.46 | 90351 | 1.18% |
| 25 Apr 2024 | 2.55 | 2.55 | 2.63 | 2.50 | 74212 | 0.79% |
| 24 Apr 2024 | 2.53 | 2.51 | 2.63 | 2.41 | 76061 | 0.80% |
| 23 Apr 2024 | 2.51 | 2.50 | 2.54 | 2.40 | 36904 | 2.45% |
| 22 Apr 2024 | 2.45 | 2.50 | 2.53 | 2.37 | 42341 | 0.82% |
| 19 Apr 2024 | 2.43 | 2.49 | 2.58 | 2.38 | 43716 | -2.80% |
| 18 Apr 2024 | 2.50 | 2.57 | 2.64 | 2.47 | 49152 | -2.72% |
| 16 Apr 2024 | 2.57 | 2.63 | 2.63 | 2.44 | 28116 | 0.39% |
| 15 Apr 2024 | 2.56 | 2.52 | 2.64 | 2.52 | 28979 | -3.40% |
| 12 Apr 2024 | 2.65 | 2.67 | 2.67 | 2.52 | 45401 | 0.00% |
| 10 Apr 2024 | 2.65 | 2.60 | 2.67 | 2.47 | 44693 | 2.32% |
| 09 Apr 2024 | 2.59 | 2.64 | 2.64 | 2.51 | 60094 | -1.89% |
| 08 Apr 2024 | 2.64 | 2.50 | 2.64 | 2.40 | 123437 | 4.76% |
| 05 Apr 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 75396 | 3.28% |
| 04 Apr 2024 | 2.44 | 2.68 | 2.68 | 2.44 | 16193 | -4.69% |
| 03 Apr 2024 | 2.56 | 2.55 | 2.56 | 2.55 | 22340 | 0.39% |
| 02 Apr 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 41550 | -4.85% |
| 01 Apr 2024 | 2.68 | 2.82 | 2.82 | 2.68 | 31978 | -4.96% |
| 28 Mar 2024 | 2.82 | 2.71 | 2.83 | 2.71 | 87778 | 4.44% |
| 27 Mar 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 56983 | 4.65% |
| 26 Mar 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 6287 | 4.88% |
| 22 Mar 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 24345 | 1.65% |
| 21 Mar 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 50071 | 1.68% |
| 20 Mar 2024 | 2.38 | 2.37 | 2.38 | 2.37 | 44645 | -1.24% |
| 19 Mar 2024 | 2.41 | 2.37 | 2.41 | 2.37 | 16072 | 1.69% |
| 18 Mar 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 56681 | -1.66% |
| 15 Mar 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 26909 | -1.63% |
| 14 Mar 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 60604 | -2.00% |
| 13 Mar 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 37542 | -1.96% |
| 12 Mar 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 25882 | -1.92% |
| 11 Mar 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 21593 | -1.89% |
| 07 Mar 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 42374 | -1.85% |
| 06 Mar 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 10118 | -1.82% |
| 05 Mar 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 32102 | -1.79% |
| 04 Mar 2024 | 2.80 | 2.85 | 2.85 | 2.80 | 45748 | -1.75% |
| 02 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1002 | -1.72% |
| 01 Mar 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 42388 | -1.69% |
| 29 Feb 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 26852 | -1.99% |
| 28 Feb 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 16057 | -1.95% |
| 27 Feb 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 16647 | -1.92% |
| 26 Feb 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 29688 | -1.88% |
| 23 Feb 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 28667 | -1.85% |
| 22 Feb 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 41074 | -1.81% |
| 21 Feb 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 43331 | -1.78% |
| 20 Feb 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 55212 | -1.75% |
| 19 Feb 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 44344 | -1.72% |
| 16 Feb 2024 | 3.49 | 3.52 | 3.54 | 3.49 | 173892 | 2.95% |
| 15 Feb 2024 | 3.39 | 3.25 | 3.39 | 3.25 | 159683 | 4.95% |
| 14 Feb 2024 | 3.23 | 3.22 | 3.23 | 3.22 | 162875 | 4.87% |
| 13 Feb 2024 | 3.08 | 3.05 | 3.08 | 3.05 | 190528 | 4.76% |
| 12 Feb 2024 | 2.94 | 2.80 | 2.94 | 2.80 | 171435 | 5.00% |
| 09 Feb 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 108157 | -4.76% |
| 08 Feb 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 140979 | -4.85% |
| 07 Feb 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 157668 | -4.92% |
| 06 Feb 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 252694 | -4.97% |
| 05 Feb 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 198668 | -4.74% |
| 02 Feb 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 155068 | -4.77% |
| 01 Feb 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 208403 | -4.80% |
| 31 Jan 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 502562 | -4.81% |
| 30 Jan 2024 | 4.16 | 4.35 | 4.35 | 4.16 | 1804544 | 0.00% |
| 29 Jan 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 413273 | 4.79% |
| 25 Jan 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 650574 | 4.75% |
| 24 Jan 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 660372 | 9.86% |
| 23 Jan 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 582945 | 19.79% |
| 20 Jan 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 312459 | 20.00% |
| 19 Jan 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 363475 | 20.00% |
| 18 Jan 2024 | 2.00 | 1.75 | 2.00 | 1.75 | 117356 | 14.29% |
| 17 Jan 2024 | 1.75 | 1.92 | 1.92 | 1.75 | 137984 | -14.22% |
| 16 Jan 2024 | 2.04 | 2.02 | 2.08 | 2.02 | 44030 | -1.92% |
| 15 Jan 2024 | 2.08 | 2.05 | 2.09 | 2.05 | 23995 | -0.48% |
| 12 Jan 2024 | 2.09 | 2.07 | 2.10 | 2.07 | 23511 | 1.95% |
| 11 Jan 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 35998 | -3.30% |
| 10 Jan 2024 | 2.12 | 2.07 | 2.15 | 2.07 | 45623 | -3.64% |
| 09 Jan 2024 | 2.20 | 2.21 | 2.21 | 2.07 | 110708 | 0.00% |
| 08 Jan 2024 | 2.20 | 2.10 | 2.20 | 2.10 | 66272 | 4.76% |
| 05 Jan 2024 | 2.10 | 1.97 | 2.10 | 1.97 | 124491 | 6.60% |
| 04 Jan 2024 | 1.97 | 2.00 | 2.00 | 1.91 | 97473 | -6.64% |
| 03 Jan 2024 | 2.11 | 2.15 | 2.20 | 2.11 | 134840 | 0.00% |
| 02 Jan 2024 | 2.11 | 1.95 | 2.11 | 1.95 | 200236 | 9.33% |
| 01 Jan 2024 | 1.93 | 1.95 | 1.95 | 1.93 | 147009 | 10.92% |
| 29 Dec 2023 | 1.74 | 1.72 | 1.74 | 1.71 | 43506 | 0.00% |
| 28 Dec 2023 | 1.74 | 1.76 | 1.76 | 1.65 | 13267 | -1.14% |
| 27 Dec 2023 | 1.76 | 1.69 | 1.76 | 1.69 | 74942 | 3.53% |
| 26 Dec 2023 | 1.70 | 1.73 | 1.73 | 1.70 | 38715 | -2.30% |
| 22 Dec 2023 | 1.74 | 1.69 | 1.76 | 1.69 | 34047 | 0.58% |
| 21 Dec 2023 | 1.73 | 1.61 | 1.73 | 1.61 | 22196 | 8.12% |
| 20 Dec 2023 | 1.60 | 1.70 | 1.70 | 1.60 | 79833 | -5.88% |
| 19 Dec 2023 | 1.70 | 1.71 | 1.71 | 1.69 | 96213 | -0.58% |
| 18 Dec 2023 | 1.71 | 1.69 | 1.71 | 1.69 | 244210 | 1.18% |
| 15 Dec 2023 | 1.69 | 1.61 | 1.69 | 1.61 | 11944 | 3.05% |
| 14 Dec 2023 | 1.64 | 1.65 | 1.65 | 1.64 | 14848 | 1.23% |
| 13 Dec 2023 | 1.62 | 1.69 | 1.70 | 1.62 | 92308 | -4.14% |
| 12 Dec 2023 | 1.69 | 1.75 | 1.75 | 1.69 | 49472 | -0.59% |
| 11 Dec 2023 | 1.70 | 1.74 | 1.74 | 1.70 | 80233 | -2.30% |
| 08 Dec 2023 | 1.74 | 1.58 | 1.75 | 1.58 | 57167 | 12.26% |
| 07 Dec 2023 | 1.55 | 1.54 | 1.60 | 1.54 | 34097 | 2.65% |
| 06 Dec 2023 | 1.51 | 1.72 | 1.72 | 1.51 | 197644 | -11.18% |
| 05 Dec 2023 | 1.70 | 1.78 | 1.78 | 1.70 | 49419 | -0.58% |
| 04 Dec 2023 | 1.71 | 1.78 | 1.78 | 1.71 | 125145 | 1.18% |
| 01 Dec 2023 | 1.69 | 1.70 | 1.70 | 1.68 | 106704 | 6.29% |
| 30 Nov 2023 | 1.59 | 1.65 | 1.65 | 1.59 | 45479 | 0.00% |
| 29 Nov 2023 | 1.59 | 1.58 | 1.59 | 1.58 | 49568 | 0.63% |
| 28 Nov 2023 | 1.58 | 1.53 | 1.59 | 1.53 | 47189 | 3.27% |
| 24 Nov 2023 | 1.53 | 1.53 | 1.53 | 1.51 | 102015 | -1.92% |
| 23 Nov 2023 | 1.56 | 1.61 | 1.61 | 1.56 | 65236 | -3.11% |
| 22 Nov 2023 | 1.61 | 1.53 | 1.61 | 1.52 | 37258 | 5.92% |
| 21 Nov 2023 | 1.52 | 1.50 | 1.56 | 1.50 | 10497 | -1.94% |
| 20 Nov 2023 | 1.55 | 1.58 | 1.58 | 1.55 | 15996 | -1.90% |
| 17 Nov 2023 | 1.58 | 1.55 | 1.58 | 1.55 | 9906 | 3.27% |
| 16 Nov 2023 | 1.53 | 1.51 | 1.60 | 1.51 | 11350 | -4.38% |
| 15 Nov 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 26424 | -3.03% |
| 13 Nov 2023 | 1.65 | 1.52 | 1.65 | 1.52 | 27865 | 10.00% |
| 12 Nov 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 | -4.46% |
| 10 Nov 2023 | 1.57 | 1.46 | 1.57 | 1.46 | 40663 | 1.95% |
| 09 Nov 2023 | 1.54 | 1.55 | 1.55 | 1.50 | 33785 | -2.53% |
| 08 Nov 2023 | 1.58 | 1.49 | 1.58 | 1.49 | 15657 | 8.22% |
| 07 Nov 2023 | 1.46 | 1.52 | 1.53 | 1.43 | 25779 | -4.58% |
| 06 Nov 2023 | 1.53 | 1.52 | 1.53 | 1.52 | 9709 | 0.00% |
| 03 Nov 2023 | 1.53 | 1.53 | 1.57 | 1.53 | 37414 | 0.66% |
| 02 Nov 2023 | 1.52 | 1.52 | 1.52 | 1.50 | 29042 | 0.00% |
| 01 Nov 2023 | 1.52 | 1.52 | 1.55 | 1.52 | 4742 | 0.00% |
| 31 Oct 2023 | 1.52 | 1.51 | 1.52 | 1.51 | 15536 | -1.94% |
| 30 Oct 2023 | 1.55 | 1.55 | 1.55 | 1.49 | 12981 | -1.27% |
| 27 Oct 2023 | 1.57 | 1.51 | 1.60 | 1.51 | 28946 | 5.37% |
| 26 Oct 2023 | 1.49 | 1.46 | 1.50 | 1.46 | 70786 | -6.88% |
| 25 Oct 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 35805 | 3.23% |
| 23 Oct 2023 | 1.55 | 1.67 | 1.67 | 1.51 | 69071 | -1.27% |
| 20 Oct 2023 | 1.57 | 1.49 | 1.69 | 1.49 | 65324 | -1.26% |
| 19 Oct 2023 | 1.59 | 1.57 | 1.59 | 1.57 | 35941 | 0.00% |
| 18 Oct 2023 | 1.59 | 1.49 | 1.59 | 1.49 | 29295 | 7.43% |
| 17 Oct 2023 | 1.48 | 1.49 | 1.52 | 1.48 | 49189 | -3.27% |
| 16 Oct 2023 | 1.53 | 1.52 | 1.60 | 1.52 | 7323 | 0.66% |
| 13 Oct 2023 | 1.52 | 1.56 | 1.56 | 1.49 | 36256 | -2.56% |
| 12 Oct 2023 | 1.56 | 1.49 | 1.57 | 1.49 | 20809 | -1.89% |
| 11 Oct 2023 | 1.59 | 1.48 | 1.59 | 1.48 | 18534 | 7.43% |
| 10 Oct 2023 | 1.48 | 1.48 | 1.50 | 1.45 | 4508 | 0.00% |
| 09 Oct 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 12409 | -3.90% |
| 06 Oct 2023 | 1.54 | 1.57 | 1.57 | 1.50 | 16660 | -2.53% |
| 05 Oct 2023 | 1.58 | 1.51 | 1.60 | 1.51 | 9967 | 1.94% |
| 04 Oct 2023 | 1.55 | 1.55 | 1.55 | 1.54 | 23407 | -1.27% |
| 03 Oct 2023 | 1.57 | 1.55 | 1.57 | 1.55 | 10164 | -1.88% |
| 29 Sep 2023 | 1.60 | 1.53 | 1.61 | 1.53 | 7130 | 5.96% |
| 28 Sep 2023 | 1.51 | 1.60 | 1.60 | 1.50 | 20008 | -5.63% |
| 27 Sep 2023 | 1.60 | 1.63 | 1.63 | 1.59 | 17901 | 4.58% |
| 26 Sep 2023 | 1.53 | 1.51 | 1.54 | 1.51 | 18857 | -3.16% |
| 25 Sep 2023 | 1.58 | 1.68 | 1.68 | 1.55 | 22140 | 5.33% |
| 22 Sep 2023 | 1.50 | 1.40 | 1.55 | 1.40 | 57198 | -5.06% |
| 21 Sep 2023 | 1.58 | 1.60 | 1.60 | 1.58 | 5971 | -1.25% |
| 20 Sep 2023 | 1.60 | 1.68 | 1.68 | 1.60 | 9338 | 1.27% |
| 18 Sep 2023 | 1.58 | 1.58 | 1.58 | 1.53 | 13355 | 0.00% |
| 15 Sep 2023 | 1.58 | 1.68 | 1.68 | 1.56 | 30502 | -3.66% |
| 14 Sep 2023 | 1.64 | 1.64 | 1.64 | 1.56 | 33772 | 0.00% |
| 13 Sep 2023 | 1.64 | 1.52 | 1.67 | 1.52 | 10806 | 2.50% |
| 12 Sep 2023 | 1.60 | 1.64 | 1.64 | 1.59 | 52317 | -2.44% |
| 11 Sep 2023 | 1.64 | 1.55 | 1.64 | 1.55 | 73294 | -1.80% |
| 08 Sep 2023 | 1.67 | 1.68 | 1.68 | 1.56 | 25598 | -0.60% |
| 07 Sep 2023 | 1.68 | 1.52 | 1.69 | 1.52 | 110307 | 4.35% |
| 06 Sep 2023 | 1.61 | 1.60 | 1.61 | 1.50 | 59655 | 0.00% |
| 05 Sep 2023 | 1.61 | 1.70 | 1.70 | 1.61 | 51741 | -5.29% |
| 04 Sep 2023 | 1.70 | 1.62 | 1.72 | 1.62 | 15179 | 4.94% |
| 01 Sep 2023 | 1.62 | 1.60 | 1.63 | 1.60 | 94605 | 1.25% |
| 31 Aug 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 74465 | 8.84% |
| 30 Aug 2023 | 1.47 | 1.50 | 1.50 | 1.43 | 16361 | -2.00% |
| 29 Aug 2023 | 1.50 | 1.46 | 1.51 | 1.46 | 13665 | 3.45% |
| 28 Aug 2023 | 1.45 | 1.42 | 1.46 | 1.42 | 22443 | -3.97% |
| 25 Aug 2023 | 1.51 | 1.53 | 1.53 | 1.45 | 12953 | 0.67% |
| 24 Aug 2023 | 1.50 | 1.50 | 1.50 | 1.42 | 63444 | 0.00% |
| 23 Aug 2023 | 1.50 | 1.60 | 1.60 | 1.50 | 44859 | -3.23% |
| 22 Aug 2023 | 1.55 | 1.55 | 1.55 | 1.52 | 19830 | -1.27% |
| 21 Aug 2023 | 1.57 | 1.59 | 1.59 | 1.56 | 31137 | 4.67% |
| 18 Aug 2023 | 1.50 | 1.45 | 1.50 | 1.45 | 46482 | 4.90% |
| 17 Aug 2023 | 1.43 | 1.53 | 1.53 | 1.41 | 31116 | -4.67% |
| 16 Aug 2023 | 1.50 | 1.58 | 1.58 | 1.50 | 13185 | 2.04% |
| 14 Aug 2023 | 1.47 | 1.54 | 1.55 | 1.45 | 22228 | -5.16% |
| 11 Aug 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 40358 | 3.33% |
| 10 Aug 2023 | 1.50 | 1.50 | 1.52 | 1.47 | 24506 | 0.00% |
| 09 Aug 2023 | 1.50 | 1.49 | 1.50 | 1.39 | 48185 | -1.32% |
| 08 Aug 2023 | 1.52 | 1.35 | 1.52 | 1.35 | 7438 | 12.59% |
| 07 Aug 2023 | 1.35 | 1.44 | 1.44 | 1.35 | 10382 | -3.57% |
| 04 Aug 2023 | 1.40 | 1.47 | 1.47 | 1.39 | 8742 | -4.76% |
| 03 Aug 2023 | 1.47 | 1.37 | 1.51 | 1.37 | 45014 | 7.30% |
| 02 Aug 2023 | 1.37 | 1.41 | 1.41 | 1.37 | 26997 | -4.86% |
| 01 Aug 2023 | 1.44 | 1.44 | 1.44 | 1.40 | 26097 | 5.11% |
| 31 Jul 2023 | 1.37 | 1.37 | 1.40 | 1.36 | 45725 | -4.86% |
| 28 Jul 2023 | 1.44 | 1.46 | 1.46 | 1.44 | 16927 | -0.69% |
| 27 Jul 2023 | 1.45 | 1.45 | 1.45 | 1.43 | 11954 | 0.00% |
| 26 Jul 2023 | 1.45 | 1.30 | 1.59 | 1.30 | 91779 | -1.36% |
| 25 Jul 2023 | 1.47 | 1.40 | 1.49 | 1.40 | 39947 | 8.89% |
| 24 Jul 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 4830 | -3.57% |
| 21 Jul 2023 | 1.40 | 1.36 | 1.40 | 1.36 | 6167 | -2.78% |
| 20 Jul 2023 | 1.44 | 1.44 | 1.44 | 1.36 | 9793 | -2.70% |
| 19 Jul 2023 | 1.48 | 1.42 | 1.48 | 1.33 | 7024 | 4.23% |
| 18 Jul 2023 | 1.42 | 1.40 | 1.44 | 1.40 | 16747 | 1.43% |
| 17 Jul 2023 | 1.40 | 1.35 | 1.41 | 1.35 | 16682 | -10.26% |
| 14 Jul 2023 | 1.56 | 1.37 | 1.56 | 1.37 | 7339 | 13.87% |
| 13 Jul 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 18941 | 0.00% |
| 12 Jul 2023 | 1.37 | 1.39 | 1.39 | 1.37 | 16899 | -1.44% |
| 11 Jul 2023 | 1.39 | 1.29 | 1.39 | 1.28 | 18323 | 6.92% |
| 10 Jul 2023 | 1.30 | 1.40 | 1.40 | 1.21 | 35998 | -7.14% |
| 07 Jul 2023 | 1.40 | 1.41 | 1.41 | 1.40 | 7511 | 0.00% |
| 06 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 10233 | 0.00% |
| 05 Jul 2023 | 1.40 | 1.44 | 1.44 | 1.25 | 28881 | -2.78% |
| 04 Jul 2023 | 1.44 | 1.42 | 1.44 | 1.42 | 24541 | -0.69% |
| 03 Jul 2023 | 1.45 | 1.45 | 1.46 | 1.45 | 16600 | 0.00% |
| 30 Jun 2023 | 1.45 | 1.46 | 1.47 | 1.45 | 26548 | -0.68% |
| 28 Jun 2023 | 1.46 | 1.46 | 1.50 | 1.46 | 37171 | -5.81% |
| 27 Jun 2023 | 1.55 | 1.46 | 1.55 | 1.44 | 31886 | 6.90% |
| 26 Jun 2023 | 1.45 | 1.48 | 1.48 | 1.45 | 24182 | -3.33% |
| 23 Jun 2023 | 1.50 | 1.52 | 1.52 | 1.50 | 12342 | -0.66% |
| 22 Jun 2023 | 1.51 | 1.49 | 1.53 | 1.49 | 20666 | 1.34% |
| 21 Jun 2023 | 1.49 | 1.48 | 1.49 | 1.48 | 16370 | -0.67% |
| 20 Jun 2023 | 1.50 | 1.48 | 1.50 | 1.48 | 43957 | 0.00% |
| 19 Jun 2023 | 1.50 | 1.52 | 1.52 | 1.50 | 17695 | -1.32% |
| 16 Jun 2023 | 1.52 | 1.55 | 1.55 | 1.50 | 39752 | -1.94% |
| 15 Jun 2023 | 1.55 | 1.56 | 1.56 | 1.54 | 24329 | -1.90% |
| 14 Jun 2023 | 1.58 | 1.56 | 1.59 | 1.55 | 12997 | 0.64% |
| 13 Jun 2023 | 1.57 | 1.58 | 1.58 | 1.55 | 19893 | -0.63% |
| 12 Jun 2023 | 1.58 | 1.55 | 1.58 | 1.55 | 19361 | -7.06% |
| 09 Jun 2023 | 1.70 | 1.56 | 1.77 | 1.56 | 13887 | 8.97% |
| 08 Jun 2023 | 1.56 | 1.60 | 1.60 | 1.55 | 14593 | -0.64% |
| 07 Jun 2023 | 1.57 | 1.59 | 1.59 | 1.55 | 19508 | 1.95% |
| 06 Jun 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 8632 | -1.28% |
| 05 Jun 2023 | 1.56 | 1.52 | 1.66 | 1.52 | 17209 | -7.69% |
| 02 Jun 2023 | 1.69 | 1.73 | 1.73 | 1.51 | 36819 | 9.03% |
| 01 Jun 2023 | 1.55 | 1.52 | 1.64 | 1.51 | 32090 | 6.16% |
| 31 May 2023 | 1.46 | 1.46 | 1.50 | 1.46 | 38689 | -3.31% |
| 30 May 2023 | 1.51 | 1.64 | 1.64 | 1.51 | 24495 | 0.00% |
| 29 May 2023 | 1.51 | 1.54 | 1.54 | 1.50 | 27633 | -4.43% |
| 26 May 2023 | 1.58 | 1.55 | 1.58 | 1.55 | 9019 | 2.60% |
| 25 May 2023 | 1.54 | 1.52 | 1.60 | 1.52 | 11309 | 1.99% |
| 24 May 2023 | 1.51 | 1.51 | 1.55 | 1.51 | 11602 | 0.00% |
| 23 May 2023 | 1.51 | 1.54 | 1.57 | 1.50 | 10502 | -0.66% |
| 22 May 2023 | 1.52 | 1.51 | 1.52 | 1.51 | 16851 | 1.33% |
| 19 May 2023 | 1.50 | 1.54 | 1.55 | 1.50 | 7230 | -5.06% |
| 18 May 2023 | 1.58 | 1.58 | 1.58 | 1.54 | 119353 | -1.25% |
| 17 May 2023 | 1.60 | 1.53 | 1.70 | 1.53 | 11874 | -5.88% |
| 16 May 2023 | 1.70 | 1.74 | 1.74 | 1.70 | 28148 | 4.94% |
| 15 May 2023 | 1.62 | 1.57 | 1.63 | 1.57 | 28357 | 0.00% |
| 12 May 2023 | 1.62 | 1.67 | 1.67 | 1.62 | 8542 | -2.99% |
| 11 May 2023 | 1.67 | 1.68 | 1.68 | 1.67 | 16555 | -0.60% |
| 10 May 2023 | 1.68 | 1.70 | 1.70 | 1.68 | 6037 | -1.18% |
| 09 May 2023 | 1.70 | 1.71 | 1.71 | 1.65 | 56241 | -2.30% |
| 08 May 2023 | 1.74 | 1.71 | 1.75 | 1.71 | 4616 | -1.69% |
| 05 May 2023 | 1.77 | 1.70 | 1.79 | 1.70 | 28468 | 0.57% |
| 04 May 2023 | 1.76 | 1.70 | 1.79 | 1.70 | 47849 | 3.53% |
| 03 May 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 84113 | -0.58% |
| 02 May 2023 | 1.71 | 1.55 | 1.72 | 1.55 | 19497 | 3.64% |
| 28 Apr 2023 | 1.65 | 1.63 | 1.65 | 1.63 | 14273 | 0.00% |
| 27 Apr 2023 | 1.65 | 1.66 | 1.67 | 1.65 | 43168 | 0.00% |
| 26 Apr 2023 | 1.65 | 1.61 | 1.88 | 1.61 | 51270 | -3.51% |
| 25 Apr 2023 | 1.71 | 1.81 | 1.81 | 1.71 | 7692 | -5.52% |
| 24 Apr 2023 | 1.81 | 1.76 | 1.83 | 1.56 | 11820 | 4.02% |
| 21 Apr 2023 | 1.74 | 1.75 | 1.75 | 1.70 | 32962 | -0.57% |
| 20 Apr 2023 | 1.75 | 1.72 | 1.79 | 1.72 | 98851 | -2.23% |
| 19 Apr 2023 | 1.79 | 1.85 | 1.85 | 1.79 | 107625 | 1.13% |
| 18 Apr 2023 | 1.77 | 1.76 | 2.00 | 1.76 | 101691 | 0.57% |
| 17 Apr 2023 | 1.76 | 1.74 | 1.88 | 1.74 | 69501 | 0.00% |
| 13 Apr 2023 | 1.76 | 1.75 | 1.90 | 1.75 | 40359 | -0.56% |
| 12 Apr 2023 | 1.77 | 1.78 | 1.82 | 1.72 | 30427 | 0.57% |
| 11 Apr 2023 | 1.76 | 1.70 | 1.84 | 1.68 | 35772 | 1.73% |
| 10 Apr 2023 | 1.73 | 1.71 | 1.79 | 1.71 | 25849 | -3.89% |
| 06 Apr 2023 | 1.80 | 1.91 | 1.91 | 1.65 | 85269 | -2.70% |
| 05 Apr 2023 | 1.85 | 1.90 | 1.90 | 1.71 | 42329 | 2.21% |
| 03 Apr 2023 | 1.81 | 1.65 | 1.90 | 1.65 | 92651 | 8.38% |
| 31 Mar 2023 | 1.67 | 1.60 | 1.75 | 1.60 | 27995 | -1.18% |
| 29 Mar 2023 | 1.69 | 1.76 | 1.88 | 1.53 | 61404 | -3.98% |
| 28 Mar 2023 | 1.76 | 1.75 | 1.79 | 1.52 | 47276 | 2.33% |
| 27 Mar 2023 | 1.72 | 1.77 | 1.77 | 1.65 | 11127 | -1.15% |
| 24 Mar 2023 | 1.74 | 1.73 | 1.76 | 1.65 | 697872 | 0.58% |
| 23 Mar 2023 | 1.73 | 1.74 | 1.78 | 1.69 | 18273 | -0.57% |
| 22 Mar 2023 | 1.74 | 1.80 | 1.80 | 1.65 | 35428 | 0.00% |
| 21 Mar 2023 | 1.74 | 1.63 | 1.79 | 1.63 | 35629 | -0.57% |
| 20 Mar 2023 | 1.75 | 1.82 | 1.82 | 1.65 | 53402 | -1.13% |
| 17 Mar 2023 | 1.77 | 1.80 | 1.87 | 1.75 | 41205 | 1.72% |
| 16 Mar 2023 | 1.74 | 1.77 | 1.82 | 1.70 | 45697 | -1.69% |
| 15 Mar 2023 | 1.77 | 1.87 | 1.87 | 1.55 | 61865 | -2.21% |
| 14 Mar 2023 | 1.81 | 1.90 | 1.92 | 1.75 | 38863 | -1.09% |
| 13 Mar 2023 | 1.83 | 1.85 | 1.98 | 1.81 | 55025 | -3.17% |
| 10 Mar 2023 | 1.89 | 2.00 | 2.00 | 1.85 | 131449 | -1.05% |
| 09 Mar 2023 | 1.91 | 1.84 | 2.00 | 1.75 | 132876 | 5.52% |
| 08 Mar 2023 | 1.81 | 1.85 | 1.88 | 1.75 | 53319 | 0.56% |
| 06 Mar 2023 | 1.80 | 1.88 | 1.90 | 1.75 | 52901 | 0.56% |
| 03 Mar 2023 | 1.79 | 1.83 | 1.89 | 1.77 | 63055 | -2.19% |
| 02 Mar 2023 | 1.83 | 1.74 | 1.85 | 1.70 | 45794 | 3.39% |
| 01 Mar 2023 | 1.77 | 1.84 | 1.93 | 1.62 | 156837 | 3.51% |
| 28 Feb 2023 | 1.71 | 1.64 | 1.90 | 1.60 | 66629 | 4.91% |
| 27 Feb 2023 | 1.63 | 1.60 | 1.69 | 1.56 | 65578 | 3.16% |
| 24 Feb 2023 | 1.58 | 1.60 | 1.63 | 1.56 | 72211 | -2.47% |
| 23 Feb 2023 | 1.62 | 1.65 | 1.65 | 1.57 | 23847 | -1.22% |
| 22 Feb 2023 | 1.64 | 1.75 | 1.75 | 1.61 | 80394 | -3.53% |
| 21 Feb 2023 | 1.70 | 1.75 | 1.84 | 1.70 | 43438 | -2.30% |
| 20 Feb 2023 | 1.74 | 1.83 | 1.83 | 1.74 | 63551 | -1.69% |
| 17 Feb 2023 | 1.77 | 1.71 | 1.81 | 1.71 | 42167 | 0.57% |
| 16 Feb 2023 | 1.76 | 1.70 | 1.83 | 1.70 | 30460 | -1.12% |
| 15 Feb 2023 | 1.78 | 1.81 | 1.82 | 1.75 | 21096 | -0.56% |
| 14 Feb 2023 | 1.79 | 1.85 | 1.85 | 1.73 | 471886 | -0.56% |
| 13 Feb 2023 | 1.80 | 1.80 | 1.85 | 1.78 | 78844 | 0.00% |
| 10 Feb 2023 | 1.80 | 1.76 | 1.89 | 1.74 | 285472 | -2.70% |
| 09 Feb 2023 | 1.85 | 1.87 | 1.90 | 1.78 | 62095 | 3.35% |
| 08 Feb 2023 | 1.79 | 1.95 | 1.95 | 1.76 | 86711 | -6.28% |
| 07 Feb 2023 | 1.91 | 1.94 | 1.97 | 1.80 | 32924 | 0.53% |
| 06 Feb 2023 | 1.90 | 1.84 | 1.93 | 1.84 | 68807 | -1.55% |
| 03 Feb 2023 | 1.93 | 2.05 | 2.05 | 1.78 | 69027 | -3.02% |
| 02 Feb 2023 | 1.99 | 2.01 | 2.01 | 1.95 | 27113 | 0.00% |
| 01 Feb 2023 | 1.99 | 1.95 | 2.02 | 1.92 | 27495 | 1.02% |
| 31 Jan 2023 | 1.97 | 1.92 | 2.01 | 1.86 | 38463 | 3.68% |
| 30 Jan 2023 | 1.90 | 1.91 | 1.94 | 1.82 | 48929 | -3.06% |
| 27 Jan 2023 | 1.96 | 2.00 | 2.04 | 1.91 | 55460 | -2.00% |
| 25 Jan 2023 | 2.00 | 2.00 | 2.05 | 1.94 | 57021 | -1.48% |
| 24 Jan 2023 | 2.03 | 2.02 | 2.07 | 1.92 | 67759 | 0.00% |
| 23 Jan 2023 | 2.03 | 2.08 | 2.10 | 2.01 | 53358 | -1.93% |
| 20 Jan 2023 | 2.07 | 2.08 | 2.08 | 2.02 | 21033 | 1.47% |
| 19 Jan 2023 | 2.04 | 2.03 | 2.08 | 2.00 | 42006 | -0.97% |
| 18 Jan 2023 | 2.06 | 2.10 | 2.11 | 2.00 | 46753 | -2.37% |
| 17 Jan 2023 | 2.11 | 2.13 | 2.13 | 2.06 | 48240 | 0.48% |
| 16 Jan 2023 | 2.10 | 2.14 | 2.14 | 2.06 | 27168 | 0.96% |
| 13 Jan 2023 | 2.08 | 2.08 | 2.11 | 2.00 | 79372 | 0.48% |
| 12 Jan 2023 | 2.07 | 2.15 | 2.15 | 2.02 | 57793 | -1.43% |
| 11 Jan 2023 | 2.10 | 2.17 | 2.17 | 2.02 | 25853 | 0.48% |
| 10 Jan 2023 | 2.09 | 2.01 | 2.18 | 2.01 | 38562 | 0.97% |
| 09 Jan 2023 | 2.07 | 2.16 | 2.19 | 1.78 | 85922 | -2.82% |
| 06 Jan 2023 | 2.13 | 2.15 | 2.19 | 2.11 | 37401 | -0.93% |
| 05 Jan 2023 | 2.15 | 2.15 | 2.19 | 2.11 | 18643 | -1.83% |
| 04 Jan 2023 | 2.19 | 2.16 | 2.25 | 2.15 | 24189 | 0.00% |
| 03 Jan 2023 | 2.19 | 2.15 | 2.22 | 2.14 | 57054 | 0.46% |
| 02 Jan 2023 | 2.18 | 2.15 | 2.21 | 2.10 | 55198 | 2.35% |
| 30 Dec 2022 | 2.13 | 2.16 | 2.16 | 2.05 | 50253 | -0.47% |
| 29 Dec 2022 | 2.14 | 2.14 | 2.16 | 2.10 | 47190 | -0.47% |
| 28 Dec 2022 | 2.15 | 2.10 | 2.17 | 2.10 | 48660 | 0.00% |
| 27 Dec 2022 | 2.15 | 2.19 | 2.19 | 2.09 | 24662 | 0.00% |
| 26 Dec 2022 | 2.15 | 1.95 | 2.17 | 1.95 | 40286 | 10.26% |
| 23 Dec 2022 | 1.95 | 2.12 | 2.12 | 1.92 | 211043 | -6.70% |
| 22 Dec 2022 | 2.09 | 2.21 | 2.23 | 2.00 | 162691 | -5.43% |
| 21 Dec 2022 | 2.21 | 2.25 | 2.64 | 2.12 | 544409 | -3.07% |
| 20 Dec 2022 | 2.28 | 2.29 | 2.32 | 2.21 | 113267 | 0.88% |
| 19 Dec 2022 | 2.26 | 2.35 | 2.35 | 2.20 | 64594 | -0.44% |
| 16 Dec 2022 | 2.27 | 2.36 | 2.36 | 2.26 | 47405 | -2.58% |
| 15 Dec 2022 | 2.33 | 2.30 | 2.36 | 2.24 | 105839 | 1.30% |
| 14 Dec 2022 | 2.30 | 2.30 | 2.35 | 2.25 | 47484 | 0.44% |
| 13 Dec 2022 | 2.29 | 2.37 | 2.37 | 2.22 | 91139 | -2.97% |
| 12 Dec 2022 | 2.36 | 2.39 | 2.39 | 2.10 | 80357 | 0.00% |
| 09 Dec 2022 | 2.36 | 2.37 | 2.39 | 2.30 | 118072 | 0.85% |
| 08 Dec 2022 | 2.34 | 2.36 | 2.39 | 2.27 | 104097 | -0.85% |
| 07 Dec 2022 | 2.36 | 2.31 | 2.40 | 2.31 | 91717 | 1.72% |
| 06 Dec 2022 | 2.32 | 2.43 | 2.43 | 2.26 | 86926 | 0.00% |
| 05 Dec 2022 | 2.32 | 2.28 | 2.33 | 2.23 | 104565 | 2.20% |
| 02 Dec 2022 | 2.27 | 2.25 | 2.35 | 2.12 | 297193 | 4.61% |
| 01 Dec 2022 | 2.17 | 2.20 | 2.20 | 2.12 | 73578 | 1.40% |
| 30 Nov 2022 | 2.14 | 2.09 | 2.19 | 2.08 | 78978 | 0.47% |
| 29 Nov 2022 | 2.13 | 2.10 | 2.16 | 2.05 | 113645 | 1.43% |
| 28 Nov 2022 | 2.10 | 2.02 | 2.12 | 2.00 | 97585 | 3.45% |
| 25 Nov 2022 | 2.03 | 2.05 | 2.14 | 2.00 | 100290 | 0.00% |
| 24 Nov 2022 | 2.03 | 2.00 | 2.14 | 2.00 | 146165 | -2.40% |
| 23 Nov 2022 | 2.08 | 2.08 | 2.14 | 2.02 | 67740 | -0.95% |
| 22 Nov 2022 | 2.10 | 2.20 | 2.20 | 2.08 | 28258 | -1.87% |
| 21 Nov 2022 | 2.14 | 2.12 | 2.27 | 2.03 | 86925 | 3.38% |
| 18 Nov 2022 | 2.07 | 2.10 | 2.10 | 2.00 | 68097 | 3.50% |
| 17 Nov 2022 | 2.00 | 2.11 | 2.16 | 1.90 | 154361 | -5.21% |
| 16 Nov 2022 | 2.11 | 2.17 | 2.17 | 2.06 | 51542 | -2.76% |
| 15 Nov 2022 | 2.17 | 2.21 | 2.21 | 2.13 | 70588 | -0.91% |
| 14 Nov 2022 | 2.19 | 2.18 | 2.20 | 2.11 | 40030 | 0.00% |
| 11 Nov 2022 | 2.19 | 2.22 | 2.22 | 2.16 | 47206 | -0.45% |
| 10 Nov 2022 | 2.20 | 2.21 | 2.21 | 2.15 | 46592 | 0.92% |
| 09 Nov 2022 | 2.18 | 2.17 | 2.21 | 2.14 | 70475 | 0.46% |
| 07 Nov 2022 | 2.17 | 2.20 | 2.25 | 2.13 | 119527 | -2.25% |
| 04 Nov 2022 | 2.22 | 2.22 | 2.25 | 2.21 | 63318 | -0.45% |
| 03 Nov 2022 | 2.23 | 2.28 | 2.28 | 2.20 | 38323 | 0.45% |
| 02 Nov 2022 | 2.22 | 2.29 | 2.29 | 2.20 | 28519 | -0.89% |
| 01 Nov 2022 | 2.24 | 2.32 | 2.32 | 2.20 | 48826 | -0.44% |
| 31 Oct 2022 | 2.25 | 2.21 | 2.28 | 2.20 | 54644 | 1.35% |
| 28 Oct 2022 | 2.22 | 2.38 | 2.38 | 2.20 | 49910 | 0.45% |
| 27 Oct 2022 | 2.21 | 2.25 | 2.27 | 2.15 | 66272 | 0.00% |
| 25 Oct 2022 | 2.21 | 2.30 | 2.39 | 2.11 | 45213 | -1.34% |
| 24 Oct 2022 | 2.24 | 2.21 | 2.39 | 2.14 | 20789 | 1.36% |
| 21 Oct 2022 | 2.21 | 2.20 | 2.25 | 2.20 | 21866 | 0.45% |
| 20 Oct 2022 | 2.20 | 2.21 | 2.29 | 2.13 | 76471 | -1.79% |
| 19 Oct 2022 | 2.24 | 2.32 | 2.36 | 2.10 | 64949 | -0.88% |
| 18 Oct 2022 | 2.26 | 2.25 | 2.39 | 2.20 | 60511 | 0.00% |
| 17 Oct 2022 | 2.26 | 2.25 | 2.35 | 2.15 | 63424 | 0.44% |
| 14 Oct 2022 | 2.25 | 2.26 | 2.32 | 2.21 | 71084 | -0.88% |
| 13 Oct 2022 | 2.27 | 2.39 | 2.40 | 2.25 | 83500 | -2.16% |
| 12 Oct 2022 | 2.32 | 2.33 | 2.38 | 2.25 | 29360 | 2.65% |
| 11 Oct 2022 | 2.26 | 2.31 | 2.43 | 2.21 | 105779 | -6.61% |
| 10 Oct 2022 | 2.42 | 2.40 | 2.48 | 2.21 | 94483 | 0.83% |
| 07 Oct 2022 | 2.40 | 2.56 | 2.74 | 2.33 | 131630 | -4.38% |
| 06 Oct 2022 | 2.51 | 2.40 | 2.51 | 2.20 | 118146 | 9.61% |
| 04 Oct 2022 | 2.29 | 2.27 | 2.35 | 2.20 | 88840 | 6.02% |
| 03 Oct 2022 | 2.16 | 2.20 | 2.25 | 2.14 | 59881 | -1.82% |
| 30 Sep 2022 | 2.20 | 2.34 | 2.34 | 2.13 | 36310 | -1.35% |
| 29 Sep 2022 | 2.23 | 2.20 | 2.29 | 2.11 | 36899 | 3.72% |
| 28 Sep 2022 | 2.15 | 2.25 | 2.28 | 2.09 | 59389 | -0.92% |
| 27 Sep 2022 | 2.17 | 2.28 | 2.38 | 2.10 | 140040 | -4.41% |
| 26 Sep 2022 | 2.27 | 2.45 | 2.52 | 2.22 | 203418 | -7.72% |
| 23 Sep 2022 | 2.46 | 2.57 | 2.68 | 2.40 | 51993 | -1.20% |
| 22 Sep 2022 | 2.49 | 2.55 | 2.57 | 2.40 | 99753 | 0.00% |
| 21 Sep 2022 | 2.49 | 2.52 | 2.54 | 2.49 | 21893 | -0.80% |
| 20 Sep 2022 | 2.51 | 2.60 | 2.60 | 2.45 | 53820 | -1.57% |
| 19 Sep 2022 | 2.55 | 2.60 | 2.64 | 2.53 | 61478 | -1.92% |
| 16 Sep 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 77954 | 1.56% |
| 15 Sep 2022 | 2.56 | 2.69 | 2.69 | 2.53 | 53016 | 0.00% |
| 14 Sep 2022 | 2.56 | 2.72 | 2.72 | 2.45 | 59147 | -1.16% |
| 13 Sep 2022 | 2.59 | 2.70 | 2.70 | 2.52 | 91747 | -1.15% |
| 12 Sep 2022 | 2.62 | 2.59 | 2.65 | 2.59 | 58042 | 1.16% |
| 09 Sep 2022 | 2.59 | 2.50 | 2.69 | 2.50 | 112406 | 2.78% |
| 08 Sep 2022 | 2.52 | 2.51 | 2.58 | 2.47 | 46629 | 0.80% |
| 07 Sep 2022 | 2.50 | 2.47 | 2.54 | 2.44 | 49938 | 0.81% |
| 06 Sep 2022 | 2.48 | 2.46 | 2.53 | 2.46 | 46031 | 0.00% |
| 05 Sep 2022 | 2.48 | 2.52 | 2.54 | 2.45 | 38915 | -0.40% |
| 02 Sep 2022 | 2.49 | 2.55 | 2.55 | 2.42 | 60390 | 0.40% |
| 01 Sep 2022 | 2.48 | 2.45 | 2.55 | 2.43 | 96148 | -0.80% |
| 30 Aug 2022 | 2.50 | 2.49 | 2.62 | 2.30 | 169136 | 2.88% |
| 29 Aug 2022 | 2.43 | 2.35 | 2.48 | 2.35 | 32936 | -2.80% |
| 26 Aug 2022 | 2.50 | 2.59 | 2.59 | 2.45 | 93258 | -0.40% |
| 25 Aug 2022 | 2.51 | 2.55 | 2.55 | 2.40 | 43676 | 0.80% |
| 24 Aug 2022 | 2.49 | 2.41 | 2.50 | 2.40 | 53381 | 2.47% |
| 23 Aug 2022 | 2.43 | 2.54 | 2.54 | 2.40 | 113412 | -3.57% |
| 22 Aug 2022 | 2.52 | 2.53 | 2.56 | 2.43 | 74128 | -0.40% |
| 19 Aug 2022 | 2.53 | 2.58 | 2.58 | 2.47 | 73414 | 0.00% |
| 18 Aug 2022 | 2.53 | 2.50 | 2.59 | 2.29 | 57755 | -0.39% |
| 17 Aug 2022 | 2.54 | 2.55 | 2.60 | 2.47 | 79284 | -1.93% |
| 16 Aug 2022 | 2.59 | 2.60 | 2.60 | 2.47 | 79522 | 1.17% |
| 12 Aug 2022 | 2.56 | 2.63 | 2.63 | 2.54 | 71130 | -1.54% |
| 11 Aug 2022 | 2.60 | 2.63 | 2.63 | 2.52 | 52067 | 1.56% |
| 10 Aug 2022 | 2.56 | 2.64 | 2.64 | 2.55 | 69766 | -3.03% |
| 08 Aug 2022 | 2.64 | 2.67 | 2.74 | 2.55 | 67976 | 1.54% |
| 05 Aug 2022 | 2.60 | 2.65 | 2.65 | 2.55 | 30398 | 0.00% |
| 04 Aug 2022 | 2.60 | 2.55 | 2.65 | 2.51 | 76594 | 2.36% |
| 03 Aug 2022 | 2.54 | 2.70 | 2.70 | 2.47 | 110282 | -3.42% |
| 02 Aug 2022 | 2.63 | 2.65 | 2.65 | 2.43 | 81664 | 1.94% |
| 01 Aug 2022 | 2.58 | 2.55 | 2.64 | 2.51 | 111745 | -1.53% |
| 29 Jul 2022 | 2.62 | 2.60 | 2.68 | 2.54 | 91961 | -0.38% |
| 28 Jul 2022 | 2.63 | 2.70 | 2.74 | 2.50 | 48637 | -0.75% |
| 27 Jul 2022 | 2.65 | 2.55 | 2.71 | 2.55 | 81940 | 2.71% |
| 26 Jul 2022 | 2.58 | 2.65 | 2.70 | 2.53 | 84578 | -3.73% |
| 25 Jul 2022 | 2.68 | 2.80 | 2.80 | 2.57 | 85689 | -2.19% |
| 22 Jul 2022 | 2.74 | 2.76 | 2.80 | 2.71 | 85056 | -1.08% |
| 21 Jul 2022 | 2.77 | 2.86 | 2.86 | 2.75 | 62664 | -1.77% |
| 20 Jul 2022 | 2.82 | 2.84 | 2.84 | 2.73 | 40070 | 0.00% |
| 19 Jul 2022 | 2.82 | 2.85 | 2.85 | 2.68 | 86870 | 1.44% |
| 18 Jul 2022 | 2.78 | 2.80 | 2.84 | 2.68 | 74330 | 0.36% |
| 15 Jul 2022 | 2.77 | 2.91 | 2.91 | 2.71 | 178937 | -3.48% |
| 14 Jul 2022 | 2.87 | 2.70 | 2.92 | 2.70 | 231882 | 7.89% |
| 13 Jul 2022 | 2.66 | 2.70 | 2.81 | 2.61 | 77508 | -1.48% |
| 12 Jul 2022 | 2.70 | 2.72 | 2.85 | 2.66 | 156786 | -2.88% |
| 11 Jul 2022 | 2.78 | 2.80 | 2.85 | 2.76 | 48341 | -2.46% |
| 08 Jul 2022 | 2.85 | 2.88 | 2.99 | 2.71 | 138781 | -1.38% |
| 07 Jul 2022 | 2.89 | 2.99 | 3.00 | 2.65 | 262665 | 0.70% |
| 06 Jul 2022 | 2.87 | 3.00 | 3.00 | 2.80 | 118052 | -4.33% |
| 05 Jul 2022 | 3.00 | 3.05 | 3.05 | 2.93 | 82974 | 2.74% |
| 04 Jul 2022 | 2.92 | 2.84 | 2.96 | 2.80 | 92986 | 5.04% |
| 01 Jul 2022 | 2.78 | 2.65 | 2.98 | 2.65 | 171801 | -4.47% |
| 30 Jun 2022 | 2.91 | 3.10 | 3.14 | 2.76 | 115776 | -3.96% |
| 29 Jun 2022 | 3.03 | 3.10 | 3.10 | 2.93 | 74813 | 0.33% |
| 28 Jun 2022 | 3.02 | 3.15 | 3.25 | 2.90 | 251250 | 0.00% |
| 27 Jun 2022 | 3.02 | 2.89 | 3.28 | 2.88 | 565153 | -5.63% |
| 24 Jun 2022 | 3.20 | 3.86 | 3.90 | 3.20 | 1340527 | -9.86% |
| 23 Jun 2022 | 3.55 | 3.32 | 3.55 | 3.32 | 778412 | 19.93% |
| 22 Jun 2022 | 2.96 | 2.94 | 2.96 | 2.80 | 322282 | 19.84% |
| 21 Jun 2022 | 2.47 | 1.90 | 2.47 | 1.83 | 190368 | 19.90% |
| 20 Jun 2022 | 2.06 | 2.40 | 2.47 | 1.91 | 186254 | -11.59% |
| 17 Jun 2022 | 2.33 | 2.62 | 2.62 | 2.12 | 57944 | -6.05% |
| 16 Jun 2022 | 2.48 | 2.50 | 2.64 | 2.40 | 69613 | -2.75% |
| 15 Jun 2022 | 2.55 | 2.65 | 2.65 | 2.50 | 36684 | 1.19% |
| 14 Jun 2022 | 2.52 | 2.69 | 2.71 | 2.21 | 83310 | -1.18% |
| 13 Jun 2022 | 2.55 | 2.70 | 2.74 | 2.45 | 129614 | -3.77% |
| 10 Jun 2022 | 2.65 | 2.66 | 2.74 | 2.65 | 92110 | -1.49% |
| 09 Jun 2022 | 2.69 | 2.77 | 2.77 | 2.65 | 58279 | 0.75% |
| 08 Jun 2022 | 2.67 | 2.79 | 2.79 | 2.65 | 60791 | -1.11% |
| 07 Jun 2022 | 2.70 | 2.80 | 2.80 | 2.62 | 52740 | -0.37% |
| 06 Jun 2022 | 2.71 | 2.70 | 2.80 | 2.66 | 55652 | 0.37% |
| 03 Jun 2022 | 2.70 | 2.65 | 2.80 | 2.65 | 61672 | -2.17% |
| 02 Jun 2022 | 2.76 | 2.84 | 2.85 | 2.71 | 67654 | -0.36% |
| 01 Jun 2022 | 2.77 | 2.86 | 2.86 | 2.65 | 43645 | 1.09% |
| 31 May 2022 | 2.74 | 2.89 | 2.89 | 2.55 | 54759 | -0.72% |
| 30 May 2022 | 2.76 | 2.95 | 2.95 | 2.70 | 128939 | -2.82% |
| 27 May 2022 | 2.84 | 2.85 | 2.88 | 2.61 | 72258 | 4.80% |
| 26 May 2022 | 2.71 | 2.95 | 2.95 | 2.57 | 99807 | -4.24% |
| 25 May 2022 | 2.83 | 2.87 | 2.91 | 2.76 | 76518 | -2.75% |
| 24 May 2022 | 2.91 | 3.10 | 3.10 | 2.81 | 83383 | 0.69% |
| 23 May 2022 | 2.89 | 2.90 | 3.03 | 2.83 | 130572 | 2.12% |
| 20 May 2022 | 2.83 | 3.13 | 3.16 | 2.76 | 255375 | -4.39% |
| 19 May 2022 | 2.96 | 2.95 | 3.14 | 2.93 | 96805 | -6.92% |
| 18 May 2022 | 3.18 | 3.50 | 3.68 | 3.10 | 338132 | -5.36% |
| 17 May 2022 | 3.36 | 3.17 | 3.36 | 3.17 | 228324 | 9.80% |
| 16 May 2022 | 3.06 | 3.05 | 3.06 | 2.86 | 222291 | 9.68% |
| 13 May 2022 | 2.79 | 2.54 | 2.79 | 2.41 | 109538 | 9.84% |
| 12 May 2022 | 2.54 | 2.60 | 3.04 | 2.52 | 247566 | -8.30% |
| 11 May 2022 | 2.77 | 3.10 | 3.26 | 2.70 | 304680 | -6.73% |
| 10 May 2022 | 2.97 | 2.65 | 2.98 | 2.65 | 138187 | 9.59% |
| 09 May 2022 | 2.71 | 2.85 | 2.98 | 2.61 | 215548 | -4.91% |
| 06 May 2022 | 2.85 | 2.90 | 2.99 | 2.72 | 122573 | -1.38% |
| 05 May 2022 | 2.89 | 2.90 | 3.03 | 2.81 | 120674 | -1.37% |
| 04 May 2022 | 2.93 | 3.03 | 3.18 | 2.90 | 276045 | -5.18% |
| 02 May 2022 | 3.09 | 3.10 | 3.18 | 2.76 | 216588 | 6.55% |
| 29 Apr 2022 | 2.90 | 3.05 | 3.05 | 2.80 | 120740 | -2.03% |
| 28 Apr 2022 | 2.96 | 3.17 | 3.17 | 2.92 | 163198 | -6.62% |
| 27 Apr 2022 | 3.17 | 3.05 | 3.20 | 2.81 | 263594 | 6.02% |
| 26 Apr 2022 | 2.99 | 3.16 | 3.18 | 2.90 | 217381 | -2.92% |
| 25 Apr 2022 | 3.08 | 3.23 | 3.23 | 3.01 | 102212 | -2.84% |
| 22 Apr 2022 | 3.17 | 3.15 | 3.29 | 3.15 | 150287 | -1.25% |
| 21 Apr 2022 | 3.21 | 3.20 | 3.37 | 3.15 | 200546 | -0.62% |
| 20 Apr 2022 | 3.23 | 3.12 | 3.35 | 3.12 | 98539 | -2.42% |
| 19 Apr 2022 | 3.31 | 3.44 | 3.44 | 3.21 | 198316 | 2.48% |
| 18 Apr 2022 | 3.23 | 3.47 | 3.47 | 3.21 | 229369 | -0.92% |
| 13 Apr 2022 | 3.26 | 3.30 | 3.48 | 3.21 | 171441 | -1.51% |
| 12 Apr 2022 | 3.31 | 3.25 | 3.50 | 3.25 | 158434 | -3.50% |
| 11 Apr 2022 | 3.43 | 3.45 | 3.66 | 3.40 | 219638 | -0.58% |
| 08 Apr 2022 | 3.45 | 3.54 | 3.58 | 3.23 | 116505 | -0.86% |
| 07 Apr 2022 | 3.48 | 3.55 | 3.60 | 3.41 | 211996 | -1.69% |
| 06 Apr 2022 | 3.54 | 3.70 | 3.73 | 3.39 | 305497 | -0.56% |
| 05 Apr 2022 | 3.56 | 3.55 | 3.57 | 3.31 | 319559 | 4.71% |
| 04 Apr 2022 | 3.40 | 3.30 | 3.40 | 3.30 | 205493 | 4.94% |
| 01 Apr 2022 | 3.24 | 3.24 | 3.30 | 3.04 | 275314 | 2.86% |
| 31 Mar 2022 | 3.15 | 3.20 | 3.20 | 3.00 | 156969 | 3.28% |
| 30 Mar 2022 | 3.05 | 2.99 | 3.05 | 2.85 | 88472 | 4.81% |
| 29 Mar 2022 | 2.91 | 3.14 | 3.14 | 2.90 | 126920 | -4.59% |
| 28 Mar 2022 | 3.05 | 3.21 | 3.23 | 2.97 | 132667 | -2.24% |
| 25 Mar 2022 | 3.12 | 3.37 | 3.37 | 3.11 | 144008 | -4.59% |
| 24 Mar 2022 | 3.27 | 3.39 | 3.39 | 3.15 | 151881 | -1.21% |
| 23 Mar 2022 | 3.31 | 3.45 | 3.48 | 3.20 | 113907 | -0.90% |
| 22 Mar 2022 | 3.34 | 3.32 | 3.58 | 3.28 | 197516 | -3.19% |
| 21 Mar 2022 | 3.45 | 3.39 | 3.65 | 3.39 | 156797 | -3.09% |
| 17 Mar 2022 | 3.56 | 3.79 | 3.79 | 3.51 | 153236 | -2.47% |
| 16 Mar 2022 | 3.65 | 3.44 | 3.76 | 3.43 | 270046 | 1.67% |
| 15 Mar 2022 | 3.59 | 3.57 | 3.84 | 3.53 | 271609 | -3.23% |
| 14 Mar 2022 | 3.71 | 3.76 | 3.85 | 3.57 | 217689 | -1.07% |
| 11 Mar 2022 | 3.75 | 4.05 | 4.05 | 3.69 | 387836 | -2.85% |
| 10 Mar 2022 | 3.86 | 3.86 | 3.86 | 3.80 | 99964 | 4.89% |
| 09 Mar 2022 | 3.68 | 3.60 | 3.68 | 3.55 | 89100 | 4.84% |
| 08 Mar 2022 | 3.51 | 3.54 | 3.57 | 3.24 | 187765 | 3.24% |
| 07 Mar 2022 | 3.40 | 3.58 | 3.58 | 3.25 | 255519 | -0.29% |
| 04 Mar 2022 | 3.41 | 3.41 | 3.41 | 3.40 | 119320 | 4.92% |
| 03 Mar 2022 | 3.25 | 3.22 | 3.25 | 2.95 | 130197 | 4.84% |
| 02 Mar 2022 | 3.10 | 2.99 | 3.11 | 2.90 | 164598 | 4.38% |
| 28 Feb 2022 | 2.97 | 2.71 | 2.99 | 2.71 | 197023 | 4.21% |
| 25 Feb 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 202856 | -4.68% |
| 24 Feb 2022 | 2.99 | 2.99 | 3.15 | 2.99 | 112721 | -4.78% |
| 23 Feb 2022 | 3.14 | 3.11 | 3.43 | 3.11 | 331011 | -3.98% |
| 22 Feb 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 52763 | -4.94% |
| 21 Feb 2022 | 3.44 | 3.55 | 3.55 | 3.44 | 42075 | -4.97% |
| 18 Feb 2022 | 3.62 | 3.48 | 3.74 | 3.48 | 114614 | -1.09% |
| 17 Feb 2022 | 3.66 | 3.85 | 3.88 | 3.53 | 321513 | -1.08% |
| 16 Feb 2022 | 3.70 | 3.74 | 3.74 | 3.40 | 379028 | 3.64% |
| 15 Feb 2022 | 3.57 | 3.23 | 3.57 | 3.23 | 347994 | 5.00% |
| 14 Feb 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 93785 | -4.76% |
| 11 Feb 2022 | 3.57 | 3.56 | 3.70 | 3.54 | 169968 | -4.03% |
| 10 Feb 2022 | 3.72 | 3.69 | 3.99 | 3.69 | 335858 | -4.12% |
| 09 Feb 2022 | 3.88 | 3.71 | 4.08 | 3.71 | 426535 | -0.51% |
| 08 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 165730 | -4.88% |
| 07 Feb 2022 | 4.10 | 4.46 | 4.46 | 4.04 | 522449 | -3.53% |
| 04 Feb 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 148493 | 4.94% |
| 03 Feb 2022 | 4.05 | 4.05 | 4.05 | 4.00 | 746401 | 4.92% |
| 02 Feb 2022 | 3.86 | 3.50 | 3.86 | 3.50 | 545805 | 4.89% |
| 01 Feb 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 106016 | -4.91% |
| 31 Jan 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 167148 | -4.91% |
| 28 Jan 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 163378 | -4.91% |
| 27 Jan 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 105776 | -4.89% |
| 25 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 129269 | -4.86% |
| 24 Jan 2022 | 4.73 | 5.20 | 5.21 | 4.73 | 808701 | -4.83% |
| 21 Jan 2022 | 4.97 | 4.98 | 4.98 | 4.52 | 1301133 | 4.63% |
| 20 Jan 2022 | 4.75 | 4.75 | 4.75 | 4.70 | 291535 | 4.86% |
| 19 Jan 2022 | 4.53 | 4.53 | 4.53 | 4.50 | 409009 | 4.86% |
| 18 Jan 2022 | 4.32 | 3.92 | 4.32 | 3.92 | 1189381 | 4.85% |
| 17 Jan 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 550588 | -4.85% |
| 14 Jan 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 461740 | -4.84% |
| 13 Jan 2022 | 4.55 | 5.01 | 5.01 | 4.55 | 1615106 | -4.81% |
| 12 Jan 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 344462 | 4.82% |
| 11 Jan 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 109340 | 4.83% |
| 10 Jan 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 138996 | 4.82% |
| 07 Jan 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 229242 | 4.80% |
| 06 Jan 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 203981 | 4.76% |
| 05 Jan 2022 | 3.78 | 3.78 | 3.78 | 3.70 | 395283 | 5.00% |
| 04 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.50 | 1682723 | 4.96% |
| 03 Jan 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 153844 | 4.89% |
| 31 Dec 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 77321 | 4.81% |
| 30 Dec 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 105827 | 4.70% |
| 29 Dec 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 72316 | 4.93% |
| 28 Dec 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 54411 | 4.80% |
| 27 Dec 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 129631 | 4.63% |
| 24 Dec 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 178010 | 4.86% |
| 23 Dec 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 126473 | 4.66% |
| 22 Dec 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 90994 | 4.89% |
| 21 Dec 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 102977 | 4.65% |
| 20 Dec 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 400897 | 4.88% |
| 17 Dec 2021 | 2.05 | 2.05 | 2.05 | 2.00 | 403204 | 4.59% |
| 16 Dec 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 173920 | 4.81% |
| 15 Dec 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 305964 | 4.47% |
| 14 Dec 2021 | 1.79 | 1.79 | 1.79 | 1.76 | 156472 | 4.68% |
| 13 Dec 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 88768 | 4.91% |
| 10 Dec 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 134065 | 4.49% |
| 09 Dec 2021 | 1.56 | 1.56 | 1.56 | 1.47 | 211916 | 4.70% |
| 08 Dec 2021 | 1.49 | 1.44 | 1.50 | 1.40 | 492113 | 3.47% |
| 07 Dec 2021 | 1.44 | 1.44 | 1.44 | 1.38 | 343822 | 4.35% |
| 06 Dec 2021 | 1.38 | 1.37 | 1.38 | 1.32 | 108853 | 4.55% |
| 03 Dec 2021 | 1.32 | 1.35 | 1.38 | 1.31 | 254539 | -3.65% |
| 02 Dec 2021 | 1.37 | 1.36 | 1.45 | 1.35 | 226407 | -3.52% |
| 01 Dec 2021 | 1.42 | 1.50 | 1.50 | 1.41 | 177396 | -4.05% |
| 30 Nov 2021 | 1.48 | 1.50 | 1.50 | 1.42 | 232781 | 0.00% |
| 29 Nov 2021 | 1.48 | 1.48 | 1.49 | 1.37 | 351430 | 3.50% |
| 26 Nov 2021 | 1.43 | 1.40 | 1.43 | 1.35 | 384980 | 4.38% |
| 25 Nov 2021 | 1.37 | 1.42 | 1.42 | 1.35 | 367754 | -1.44% |
| 24 Nov 2021 | 1.39 | 1.38 | 1.40 | 1.35 | 298009 | 2.21% |
| 23 Nov 2021 | 1.36 | 1.38 | 1.38 | 1.31 | 213797 | 0.00% |
| 22 Nov 2021 | 1.36 | 1.40 | 1.41 | 1.31 | 327377 | 0.00% |
| 18 Nov 2021 | 1.36 | 1.39 | 1.39 | 1.29 | 210022 | 1.49% |
| 17 Nov 2021 | 1.34 | 1.37 | 1.39 | 1.31 | 415832 | -2.19% |
| 16 Nov 2021 | 1.37 | 1.35 | 1.40 | 1.30 | 207091 | 0.74% |
| 15 Nov 2021 | 1.36 | 1.44 | 1.45 | 1.35 | 306680 | -2.16% |
| 12 Nov 2021 | 1.39 | 1.31 | 1.39 | 1.27 | 461104 | 4.51% |
| 11 Nov 2021 | 1.33 | 1.32 | 1.33 | 1.22 | 337333 | 4.72% |
| 10 Nov 2021 | 1.27 | 1.25 | 1.31 | 1.25 | 166335 | 1.60% |
| 09 Nov 2021 | 1.25 | 1.28 | 1.29 | 1.20 | 161589 | 0.81% |
| 08 Nov 2021 | 1.24 | 1.30 | 1.31 | 1.22 | 273873 | -2.36% |
| 04 Nov 2021 | 1.27 | 1.33 | 1.33 | 1.25 | 106368 | -0.78% |
| 03 Nov 2021 | 1.28 | 1.29 | 1.29 | 1.22 | 132497 | 3.23% |
| 02 Nov 2021 | 1.24 | 1.27 | 1.30 | 1.20 | 200583 | -1.59% |
| 01 Nov 2021 | 1.26 | 1.25 | 1.28 | 1.18 | 115299 | 1.61% |
| 29 Oct 2021 | 1.24 | 1.25 | 1.29 | 1.18 | 183242 | 0.00% |
| 28 Oct 2021 | 1.24 | 1.35 | 1.35 | 1.24 | 154745 | -4.62% |
| 27 Oct 2021 | 1.30 | 1.33 | 1.34 | 1.26 | 136704 | 0.78% |
| 26 Oct 2021 | 1.29 | 1.27 | 1.32 | 1.21 | 171858 | 1.57% |
| 25 Oct 2021 | 1.27 | 1.36 | 1.36 | 1.26 | 317457 | -2.31% |
| 22 Oct 2021 | 1.30 | 1.30 | 1.30 | 1.23 | 239273 | 4.84% |
| 21 Oct 2021 | 1.24 | 1.18 | 1.29 | 1.18 | 219851 | 0.00% |
| 20 Oct 2021 | 1.24 | 1.24 | 1.30 | 1.24 | 222089 | -4.62% |
| 19 Oct 2021 | 1.30 | 1.34 | 1.34 | 1.30 | 166324 | -4.41% |
| 18 Oct 2021 | 1.36 | 1.40 | 1.47 | 1.34 | 399828 | -3.55% |
| 14 Oct 2021 | 1.41 | 1.49 | 1.50 | 1.37 | 346619 | -2.08% |
| 13 Oct 2021 | 1.44 | 1.54 | 1.54 | 1.40 | 998684 | -2.04% |
| 12 Oct 2021 | 1.47 | 1.47 | 1.47 | 1.43 | 454097 | 5.00% |
| 11 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.28 | 475946 | 4.48% |
| 08 Oct 2021 | 1.34 | 1.33 | 1.34 | 1.31 | 200431 | 4.69% |
| 07 Oct 2021 | 1.28 | 1.27 | 1.28 | 1.17 | 291376 | 4.92% |
| 06 Oct 2021 | 1.22 | 1.20 | 1.24 | 1.14 | 342385 | 2.52% |
| 05 Oct 2021 | 1.19 | 1.16 | 1.20 | 1.11 | 375798 | 3.48% |
| 04 Oct 2021 | 1.15 | 1.15 | 1.16 | 1.06 | 305468 | 3.60% |
| 01 Oct 2021 | 1.11 | 1.17 | 1.17 | 1.08 | 271449 | -1.77% |
| 30 Sep 2021 | 1.13 | 1.18 | 1.20 | 1.11 | 209887 | -2.59% |
| 29 Sep 2021 | 1.16 | 1.16 | 1.17 | 1.07 | 150748 | 3.57% |
| 28 Sep 2021 | 1.12 | 1.21 | 1.21 | 1.11 | 312228 | -3.45% |
| 27 Sep 2021 | 1.16 | 1.15 | 1.16 | 1.11 | 142886 | 4.50% |
| 24 Sep 2021 | 1.11 | 1.11 | 1.12 | 1.08 | 276830 | 3.74% |
| 23 Sep 2021 | 1.07 | 0.99 | 1.07 | 0.99 | 418599 | 4.90% |
| 22 Sep 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 102357 | -4.67% |
| 21 Sep 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 162450 | -4.46% |
| 20 Sep 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 94061 | -4.27% |
| 17 Sep 2021 | 1.17 | 1.29 | 1.29 | 1.17 | 609448 | -4.88% |
| 16 Sep 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 176353 | 4.24% |
| 15 Sep 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 119101 | 4.42% |
| 14 Sep 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 77253 | 4.63% |
| 13 Sep 2021 | 1.08 | 1.08 | 1.08 | 1.02 | 231121 | 4.85% |
| 09 Sep 2021 | 1.03 | 1.02 | 1.03 | 0.95 | 2184966 | 4.04% |
| 08 Sep 2021 | 0.99 | 0.99 | 1.00 | 0.92 | 477879 | 3.13% |
| 07 Sep 2021 | 0.96 | 0.97 | 0.97 | 0.89 | 500459 | 3.23% |
| 06 Sep 2021 | 0.93 | 0.85 | 0.93 | 0.85 | 307948 | 4.49% |
| 03 Sep 2021 | 0.89 | 0.86 | 0.90 | 0.82 | 601224 | 3.49% |
| 02 Sep 2021 | 0.86 | 0.93 | 0.93 | 0.86 | 446194 | -4.44% |
| 01 Sep 2021 | 0.90 | 0.88 | 0.95 | 0.87 | 70788 | -1.10% |
| 31 Aug 2021 | 0.91 | 0.95 | 0.98 | 0.91 | 253931 | -4.21% |
| 30 Aug 2021 | 0.95 | 0.99 | 1.01 | 0.95 | 232853 | -4.04% |
| 27 Aug 2021 | 0.99 | 1.04 | 1.04 | 0.98 | 334577 | -1.00% |
| 26 Aug 2021 | 1.00 | 1.05 | 1.05 | 0.97 | 267699 | -1.96% |
| 25 Aug 2021 | 1.02 | 1.02 | 1.10 | 1.02 | 144848 | -4.67% |
| 24 Aug 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 62331 | -4.46% |
| 23 Aug 2021 | 1.12 | 1.12 | 1.21 | 1.12 | 72613 | -4.27% |
| 20 Aug 2021 | 1.17 | 1.22 | 1.22 | 1.15 | 106062 | -3.31% |
| 18 Aug 2021 | 1.21 | 1.29 | 1.29 | 1.21 | 107986 | -4.72% |
| 17 Aug 2021 | 1.27 | 1.22 | 1.30 | 1.20 | 121155 | 0.79% |
| 16 Aug 2021 | 1.26 | 1.22 | 1.30 | 1.20 | 115224 | 0.00% |
| 13 Aug 2021 | 1.26 | 1.30 | 1.34 | 1.23 | 61231 | -2.33% |
| 12 Aug 2021 | 1.29 | 1.25 | 1.34 | 1.24 | 181948 | -0.77% |
| 11 Aug 2021 | 1.30 | 1.36 | 1.39 | 1.30 | 108879 | -4.41% |
| 10 Aug 2021 | 1.36 | 1.39 | 1.41 | 1.31 | 108757 | 0.00% |
| 09 Aug 2021 | 1.36 | 1.42 | 1.42 | 1.35 | 179810 | -4.23% |
| 06 Aug 2021 | 1.42 | 1.35 | 1.42 | 1.30 | 184452 | 4.41% |
| 05 Aug 2021 | 1.36 | 1.36 | 1.40 | 1.36 | 143702 | -4.90% |
| 04 Aug 2021 | 1.43 | 1.44 | 1.44 | 1.43 | 86813 | -4.67% |
| 03 Aug 2021 | 1.50 | 1.54 | 1.54 | 1.40 | 314205 | 2.04% |
| 02 Aug 2021 | 1.47 | 1.50 | 1.50 | 1.37 | 447753 | 2.80% |
| 30 Jul 2021 | 1.43 | 1.44 | 1.44 | 1.32 | 493847 | 3.62% |
| 29 Jul 2021 | 1.38 | 1.38 | 1.38 | 1.32 | 593170 | 4.55% |
| 28 Jul 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 305780 | 4.76% |
| 27 Jul 2021 | 1.26 | 1.14 | 1.26 | 1.14 | 522826 | 5.00% |
| 26 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 133281 | -4.76% |
| 23 Jul 2021 | 1.26 | 1.26 | 1.30 | 1.26 | 192601 | -4.55% |
| 22 Jul 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 69185 | -4.35% |
| 20 Jul 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 96246 | -4.83% |
| 19 Jul 2021 | 1.45 | 1.52 | 1.52 | 1.45 | 156784 | -4.61% |
| 16 Jul 2021 | 1.52 | 1.52 | 1.52 | 1.51 | 351868 | 4.83% |
| 15 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.39 | 249998 | 4.32% |
| 14 Jul 2021 | 1.39 | 1.39 | 1.39 | 1.33 | 241074 | 4.51% |
| 13 Jul 2021 | 1.33 | 1.32 | 1.33 | 1.22 | 233332 | 4.72% |
| 12 Jul 2021 | 1.27 | 1.25 | 1.27 | 1.25 | 190818 | 4.96% |
| 09 Jul 2021 | 1.21 | 1.18 | 1.21 | 1.18 | 141550 | 4.31% |
| 08 Jul 2021 | 1.16 | 1.06 | 1.16 | 1.06 | 132839 | 4.50% |
| 07 Jul 2021 | 1.11 | 1.11 | 1.11 | 1.10 | 63502 | -3.48% |
| 06 Jul 2021 | 1.15 | 1.17 | 1.17 | 1.15 | 85530 | -4.96% |
| 05 Jul 2021 | 1.21 | 1.24 | 1.24 | 1.21 | 131132 | -4.72% |
| 02 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 68069 | -4.51% |
| 01 Jul 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 18075 | -4.32% |
| 30 Jun 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 68640 | -4.79% |
| 29 Jun 2021 | 1.46 | 1.46 | 1.47 | 1.44 | 203503 | 4.29% |
| 28 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.39 | 131364 | 3.70% |
| 25 Jun 2021 | 1.35 | 1.34 | 1.35 | 1.34 | 205436 | 4.65% |
| 24 Jun 2021 | 1.29 | 1.27 | 1.29 | 1.27 | 298832 | 4.88% |
| 23 Jun 2021 | 1.23 | 1.22 | 1.23 | 1.22 | 158447 | 4.24% |
| 22 Jun 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 545720 | 4.42% |
| 21 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 167078 | 4.63% |
| 18 Jun 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 85218 | -4.42% |
| 17 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 220528 | 4.63% |
| 16 Jun 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 162696 | 4.85% |
| 15 Jun 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 117013 | 4.04% |
| 14 Jun 2021 | 0.99 | 0.95 | 0.99 | 0.92 | 58212 | 4.21% |
| 11 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 90652 | 4.40% |
| 10 Jun 2021 | 0.91 | 0.88 | 0.91 | 0.86 | 86825 | 3.41% |
| 09 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.85 | 53388 | 0.00% |
| 08 Jun 2021 | 0.88 | 0.84 | 0.88 | 0.84 | 68867 | 4.76% |
| 07 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 46444 | -4.55% |
| 04 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 49020 | -4.35% |
| 03 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 15067 | -4.17% |
| 02 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 28532 | -4.95% |
| 01 Jun 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 7574 | -4.72% |
| 31 May 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 16132 | -4.50% |
| 28 May 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 44993 | 4.72% |
| 27 May 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 95509 | 4.95% |
| 26 May 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 40862 | 4.12% |
| 25 May 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 3274 | 4.30% |
| 24 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 24003 | 4.49% |
| 21 May 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 8820 | 4.71% |
| 20 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 10369 | 4.94% |
| 19 May 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 5710 | 3.85% |
| 18 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 19270 | 4.00% |
| 17 May 2021 | 0.75 | 0.73 | 0.75 | 0.73 | 16379 | 4.17% |
| 14 May 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 5294 | 4.35% |
| 12 May 2021 | 0.69 | 0.65 | 0.69 | 0.65 | 18591 | 4.55% |
| 11 May 2021 | 0.66 | 0.66 | 0.66 | 0.63 | 29471 | 4.76% |
| 10 May 2021 | 0.63 | 0.62 | 0.65 | 0.62 | 14208 | 1.61% |
| 07 May 2021 | 0.62 | 0.68 | 0.68 | 0.62 | 2201 | -4.62% |
| 06 May 2021 | 0.65 | 0.65 | 0.65 | 0.62 | 677 | 0.00% |
| 05 May 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 1556 | -4.41% |
| 04 May 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 6166 | -4.23% |
| 03 May 2021 | 0.71 | 0.66 | 0.71 | 0.60 | 19312 | 9.23% |
| 30 Apr 2021 | 0.65 | 0.71 | 0.75 | 0.65 | 13633 | -8.45% |
| 29 Apr 2021 | 0.71 | 0.66 | 0.72 | 0.66 | 27297 | 7.58% |
| 28 Apr 2021 | 0.66 | 0.60 | 0.66 | 0.60 | 47635 | 10.00% |
| 27 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 21459 | 9.09% |
| 26 Apr 2021 | 0.55 | 0.55 | 0.64 | 0.55 | 41518 | -6.78% |
| 23 Apr 2021 | 0.59 | 0.61 | 0.61 | 0.59 | 7012 | 5.36% |
| 22 Apr 2021 | 0.56 | 0.53 | 0.56 | 0.53 | 570 | -3.45% |
| 20 Apr 2021 | 0.58 | 0.60 | 0.60 | 0.58 | 201 | 0.00% |
| 19 Apr 2021 | 0.58 | 0.50 | 0.58 | 0.50 | 5011 | 5.45% |
| 16 Apr 2021 | 0.55 | 0.54 | 0.60 | 0.54 | 5111 | -5.17% |
| 15 Apr 2021 | 0.58 | 0.59 | 0.59 | 0.58 | 2115 | -1.69% |
| 13 Apr 2021 | 0.59 | 0.54 | 0.59 | 0.54 | 2716 | 3.51% |
| 12 Apr 2021 | 0.57 | 0.58 | 0.58 | 0.52 | 1624 | 7.55% |
| 09 Apr 2021 | 0.53 | 0.58 | 0.58 | 0.53 | 20500 | -5.36% |
| 08 Apr 2021 | 0.56 | 0.47 | 0.56 | 0.46 | 68914 | 9.80% |
| 07 Apr 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 5992 | -3.77% |
| 06 Apr 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 16719 | -3.64% |
| 05 Apr 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 23133 | -3.51% |
| 01 Apr 2021 | 0.57 | 0.55 | 0.57 | 0.55 | 19685 | 0.00% |
| 31 Mar 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 3624 | -5.00% |
| 30 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 5500 | -4.76% |
| 26 Mar 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 203 | 0.00% |
| 25 Mar 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1075 | 0.00% |
| 24 Mar 2021 | 0.63 | 0.68 | 0.68 | 0.63 | 9621 | -3.08% |
| 23 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 21281 | 4.84% |
| 22 Mar 2021 | 0.62 | 0.64 | 0.65 | 0.62 | 45097 | 0.00% |
| 19 Mar 2021 | 0.62 | 0.61 | 0.64 | 0.61 | 7171 | -3.13% |
| 18 Mar 2021 | 0.64 | 0.65 | 0.65 | 0.64 | 4365 | 3.23% |
| 17 Mar 2021 | 0.62 | 0.63 | 0.63 | 0.57 | 1669 | 3.33% |
| 16 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 993 | 0.00% |
| 15 Mar 2021 | 0.60 | 0.63 | 0.63 | 0.60 | 2826 | 0.00% |
| 12 Mar 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 4116 | -4.76% |
| 10 Mar 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 16687 | 5.00% |
| 09 Mar 2021 | 0.60 | 0.60 | 0.63 | 0.60 | 1373 | -4.76% |
| 08 Mar 2021 | 0.63 | 0.60 | 0.63 | 0.60 | 26089 | 5.00% |
| 05 Mar 2021 | 0.60 | 0.60 | 0.63 | 0.60 | 6613 | 0.00% |
| 04 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 29934 | 3.45% |
| 03 Mar 2021 | 0.58 | 0.60 | 0.62 | 0.57 | 15286 | -3.33% |
| 02 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 530 | 3.45% |
| 01 Mar 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 1888 | 3.57% |
| 26 Feb 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 1261 | -1.75% |
| 25 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 4256 | -5.00% |
| 24 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 7015 | 3.45% |
| 23 Feb 2021 | 0.58 | 0.59 | 0.59 | 0.57 | 25501 | 1.75% |
| 22 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 2500 | 3.64% |
| 19 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 519 | 3.77% |
| 18 Feb 2021 | 0.53 | 0.50 | 0.53 | 0.50 | 14918 | 3.92% |
| 17 Feb 2021 | 0.51 | 0.49 | 0.51 | 0.49 | 11788 | 0.00% |
| 16 Feb 2021 | 0.51 | 0.54 | 0.54 | 0.51 | 2900 | -1.92% |
| 15 Feb 2021 | 0.52 | 0.52 | 0.52 | 0.51 | 10637 | 0.00% |
| 12 Feb 2021 | 0.52 | 0.55 | 0.55 | 0.51 | 27114 | -1.89% |
| 11 Feb 2021 | 0.53 | 0.52 | 0.53 | 0.52 | 1752 | 3.92% |
| 10 Feb 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 25000 | 4.08% |
| 09 Feb 2021 | 0.49 | 0.46 | 0.49 | 0.46 | 7858 | 4.26% |
| 08 Feb 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 9436 | -4.08% |
| 05 Feb 2021 | 0.49 | 0.50 | 0.50 | 0.49 | 6110 | 2.08% |
| 04 Feb 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 23708 | -4.00% |
| 03 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 797 | 2.04% |
| 02 Feb 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 24949 | -3.92% |
| 01 Feb 2021 | 0.51 | 0.51 | 0.52 | 0.51 | 22676 | -3.77% |
| 29 Jan 2021 | 0.53 | 0.54 | 0.54 | 0.53 | 1001 | -3.64% |
| 28 Jan 2021 | 0.55 | 0.57 | 0.59 | 0.55 | 7425 | -3.51% |
| 27 Jan 2021 | 0.57 | 0.58 | 0.58 | 0.57 | 618 | -5.00% |
| 25 Jan 2021 | 0.60 | 0.61 | 0.61 | 0.60 | 28 | -1.64% |
| 22 Jan 2021 | 0.61 | 0.58 | 0.61 | 0.58 | 3545 | 0.00% |
| 21 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 3285 | 1.67% |
| 20 Jan 2021 | 0.60 | 0.63 | 0.63 | 0.60 | 11411 | -4.76% |
| 19 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 803 | 0.00% |
| 18 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 9966 | 5.00% |
| 15 Jan 2021 | 0.60 | 0.63 | 0.63 | 0.60 | 3201 | -4.76% |
| 14 Jan 2021 | 0.63 | 0.69 | 0.69 | 0.63 | 10090 | -4.55% |
| 13 Jan 2021 | 0.66 | 0.65 | 0.69 | 0.65 | 10655 | 0.00% |
| 12 Jan 2021 | 0.66 | 0.72 | 0.72 | 0.66 | 10368 | -4.35% |
| 11 Jan 2021 | 0.69 | 0.64 | 0.69 | 0.64 | 4965 | 4.55% |
| 08 Jan 2021 | 0.66 | 0.69 | 0.72 | 0.66 | 12374 | -4.35% |
| 07 Jan 2021 | 0.69 | 0.70 | 0.75 | 0.69 | 7846 | -4.17% |
| 06 Jan 2021 | 0.72 | 0.74 | 0.74 | 0.71 | 12166 | -2.70% |
| 05 Jan 2021 | 0.74 | 0.68 | 0.74 | 0.68 | 4686 | 4.23% |
| 04 Jan 2021 | 0.71 | 0.71 | 0.71 | 0.65 | 14233 | 4.41% |
| 01 Jan 2021 | 0.68 | 0.70 | 0.70 | 0.68 | 1052 | 0.00% |
| 31 Dec 2020 | 0.68 | 0.70 | 0.72 | 0.66 | 8338 | -1.45% |
| 30 Dec 2020 | 0.69 | 0.71 | 0.71 | 0.65 | 4206 | 1.47% |
| 29 Dec 2020 | 0.68 | 0.68 | 0.68 | 0.66 | 299 | 0.00% |
