EquityPandit

Cybele Industries Ltd

  BSE :531472  Sector : Cables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202532.7632.7032.7632.7028895.00%
19 Dec 202531.2030.9031.2030.9061314.98%
18 Dec 202529.7229.7129.7229.631026-1.00%
17 Dec 202530.0231.5831.5830.011163-4.94%
16 Dec 202531.5828.7031.5828.6920224.64%
15 Dec 202530.1830.1330.3829.6710487-3.36%
12 Dec 202531.2333.5033.5031.001336-2.41%
11 Dec 202532.0029.5532.0029.5534252.89%
10 Dec 202531.1031.1031.1031.10689-4.98%
09 Dec 202532.7332.7332.7332.73105-4.99%
08 Dec 202534.4534.4534.4534.456424-4.99%
05 Dec 202536.2636.4536.4534.20171484.44%
04 Dec 202534.7231.4734.7731.47157474.83%
03 Dec 202533.1233.1233.1233.122816-4.99%
02 Dec 202534.8634.8634.8634.861644-4.99%
01 Dec 202536.6936.8037.8436.6915628-5.00%
28 Nov 202538.6242.6842.6838.6257984-4.99%
27 Nov 202540.6541.8641.8637.95864541.96%
26 Nov 202539.8739.8739.8739.87580604.98%
25 Nov 202537.9837.9837.9837.9822084.98%
24 Nov 202536.1836.1836.1836.1854954.99%
21 Nov 202534.4634.4634.4634.4614825.00%
20 Nov 202532.8232.8232.8232.8297934.99%
19 Nov 202531.2631.2631.2631.2642044.97%
18 Nov 202529.7829.7829.7829.7827374.97%
17 Nov 202528.3728.3728.3728.3725395.00%
14 Nov 202527.0227.0227.0227.022934.97%
13 Nov 202525.7425.7425.7425.7428994.98%
12 Nov 202524.5224.5224.5224.5233304.97%
11 Nov 202523.3623.3623.3623.3613264.99%
10 Nov 202522.2521.2522.5621.2513733.54%
07 Nov 202521.4921.7022.0021.10164-0.97%
06 Nov 202521.7022.2022.7021.661724-4.82%
04 Nov 202522.8022.0523.0022.003223.40%
03 Nov 202522.0522.3022.9922.001137-4.13%
31 Oct 202523.0022.2523.0022.25103.74%
30 Oct 202522.1723.7524.0022.021567-3.94%
29 Oct 202523.0823.5024.4923.001045-1.83%
28 Oct 202523.5124.0924.0923.51357-2.41%
27 Oct 202524.0924.5724.5724.091000.00%
24 Oct 202524.0925.8625.8624.09414-4.97%
23 Oct 202525.3524.2225.4223.0112994.67%
17 Oct 202524.2223.5024.4123.5037694.17%
16 Oct 202523.2522.7523.2522.751604.49%
15 Oct 202522.2522.2523.0022.25289-2.50%
14 Oct 202522.8222.9322.9322.824-0.48%
13 Oct 202522.9322.0022.9322.005504.99%
10 Oct 202521.8422.5823.2521.831499-3.28%
09 Oct 202522.5824.9124.9122.585748-4.97%
07 Oct 202523.7625.0026.0023.75302-4.96%
06 Oct 202525.0025.9125.9125.00152-3.51%
01 Oct 202525.9125.9125.9125.911000.00%
30 Sep 202525.9125.0026.5925.006332.25%
29 Sep 202525.3425.5025.8523.75611.36%
26 Sep 202525.0025.0025.1024.882090.00%
25 Sep 202525.0024.8525.9823.6117080.60%
24 Sep 202524.8526.0026.0024.71369-4.42%
23 Sep 202526.0025.0026.2525.009344.00%
22 Sep 202525.0025.2926.0025.00173-3.14%
19 Sep 202525.8127.1627.9625.81818-4.97%
18 Sep 202527.1628.0028.9827.031104-4.53%
17 Sep 202528.4527.8028.8927.007982.19%
16 Sep 202527.8426.0027.9925.7617942.69%
15 Sep 202527.1128.0028.4026.98691-4.54%
12 Sep 202528.4029.2129.2127.211428-0.84%
11 Sep 202528.6429.4029.4026.8212232.29%
10 Sep 202528.0029.2329.2326.4553000.57%
09 Sep 202527.8429.1329.1326.5510950.29%
08 Sep 202527.7627.1427.9325.2930514.32%
05 Sep 202526.6128.2829.0926.611064-4.96%
04 Sep 202528.0027.7728.4926.026612.30%
03 Sep 202527.3726.7527.5026.6210252.32%
02 Sep 202526.7526.8926.8926.6741972.88%
01 Sep 202526.0025.2226.0023.9613383.09%
29 Aug 202525.2223.6025.2222.957764.43%
28 Aug 202524.1525.4225.4224.154311-5.00%
26 Aug 202525.4226.7526.7525.422201-4.97%
25 Aug 202526.7528.7129.4026.757659-4.97%
22 Aug 202528.1529.9530.2228.158517-4.99%
21 Aug 202529.6329.6329.6329.6369715.00%
20 Aug 202528.2228.2128.2228.2122954.99%
19 Aug 202526.8826.8826.8826.88141775.00%
18 Aug 202525.6025.6025.6025.6027559.97%
14 Aug 202523.2823.2823.2823.2862489.97%
13 Aug 202521.1720.9921.1720.9931499.97%
12 Aug 202519.2518.9919.2518.9015712.61%
11 Aug 202518.7619.8519.8518.253158-7.36%
08 Aug 202520.2520.2520.5020.25150-3.02%
07 Aug 202520.8820.2521.4020.25125.88%
06 Aug 202519.7220.3520.5019.511142-1.10%
05 Aug 202519.9421.8521.9919.809319-6.60%
04 Aug 202521.3522.6122.6621.327087-5.11%
01 Aug 202522.5022.0023.1022.0017402.27%
31 Jul 202522.0021.0422.0021.004964.56%
30 Jul 202521.0420.0421.0420.046024.99%
29 Jul 202520.0419.6020.4519.26852.24%
28 Jul 202519.6020.5020.5019.261120.15%
25 Jul 202519.5720.2020.2019.25500-2.64%
24 Jul 202520.1020.8020.8020.00125-4.47%
23 Jul 202521.0422.1422.1421.04966-4.97%
22 Jul 202522.1421.1522.1521.1010674.93%
21 Jul 202521.1021.4721.4721.10100-1.72%
18 Jul 202521.4721.4721.4721.0540650.00%
17 Jul 202521.4721.4721.4721.4770-0.46%
16 Jul 202521.5721.2021.5721.1318980.05%
15 Jul 202521.5622.0022.0021.561268-2.00%
14 Jul 202522.0022.0022.0022.0080.00%
11 Jul 202522.0021.9922.0021.991116-0.45%
10 Jul 202522.1022.1022.1022.108321.98%
09 Jul 202521.6721.6721.6721.674301.98%
08 Jul 202521.2521.4721.4721.2517-1.02%
07 Jul 202521.4721.4721.4721.47275-1.96%
04 Jul 202521.9022.0022.0021.901126-1.97%
03 Jul 202522.3422.3422.7822.341110.00%
02 Jul 202522.3422.3422.3422.3460.00%
01 Jul 202522.3421.9122.3421.918061.96%
30 Jun 202521.9122.3522.3521.91418-1.97%
27 Jun 202522.3522.8022.8022.35105-1.97%
26 Jun 202522.8023.2023.2022.8080-1.94%
25 Jun 202523.2523.2523.2523.25107-1.98%
24 Jun 202523.7223.7223.7223.7215-1.98%
23 Jun 202524.2024.2024.2024.20200.00%
20 Jun 202524.2024.2024.2024.20260.00%
18 Jun 202524.2024.2024.2024.203-1.98%
17 Jun 202524.6924.5724.6924.57528-1.52%
16 Jun 202525.0725.1025.1025.0768-1.99%
13 Jun 202525.5825.5825.5825.5846-1.99%
12 Jun 202526.1026.3126.3126.104461.16%
11 Jun 202525.8025.2526.5124.0715692.18%
10 Jun 202525.2525.2025.2525.006544.99%
09 Jun 202524.0524.0024.0622.0031834.93%
06 Jun 202522.9223.0023.0022.425184.28%
05 Jun 202521.9820.0021.9920.0065224.92%
04 Jun 202520.9521.0621.0620.05354-0.48%
03 Jun 202521.0521.0021.9421.006300.24%
02 Jun 202521.0021.0021.0019.9515180.00%
30 May 202521.0021.1021.1020.015430.00%
29 May 202521.0021.4521.4520.01403-0.05%
28 May 202521.0121.0121.0121.0116525.00%
27 May 202520.0121.0021.0320.001146-4.85%
26 May 202521.0321.9021.9021.007890.14%
23 May 202521.0021.0021.0021.00230.00%
22 May 202521.0021.1721.1820.121872-0.80%
21 May 202521.1721.1721.1721.17304-4.98%
20 May 202522.2822.3022.3022.19540.00%
19 May 202522.2821.0222.5021.021793.87%
16 May 202521.4522.1822.1820.5022981.08%
15 May 202521.2220.4021.3020.405264.02%
14 May 202520.4020.7020.7020.002484-1.40%
13 May 202520.6919.9420.9319.943753.76%
12 May 202519.9419.1920.1418.2559753.91%
09 May 202519.1919.6019.6519.00447-4.05%
08 May 202520.0020.5021.9720.005178-4.76%
07 May 202521.0023.2023.2021.00269-4.98%
06 May 202522.1022.1422.1422.104-0.18%
05 May 202522.1421.6022.2020.705754.53%
02 May 202521.1821.1921.1920.14390-0.05%
30 Apr 202521.1922.3022.3021.19434-4.98%
29 Apr 202522.3021.2822.3021.28911-0.40%
28 Apr 202522.3922.7822.7822.39150-1.71%
25 Apr 202522.7822.9722.9720.899233.73%
24 Apr 202521.9623.2823.2821.891755-1.35%
23 Apr 202522.2624.0024.0022.262028-4.99%
22 Apr 202523.4322.9623.4922.007092.05%
21 Apr 202522.9624.0024.0022.961248-0.13%
17 Apr 202522.9922.4023.0021.309552.63%
16 Apr 202522.4021.4022.4021.407824.72%
15 Apr 202521.3922.0423.4521.376625-4.89%
11 Apr 202522.4922.7722.7722.00542-1.23%
09 Apr 202522.7722.9922.9921.1035992.61%
08 Apr 202522.1922.4922.4922.1913313.45%
07 Apr 202521.4521.2121.9521.214081.13%
04 Apr 202521.2121.3321.3321.21904.38%
03 Apr 202520.3220.5121.1119.7750001.04%
02 Apr 202520.1120.5021.0020.012485-0.98%
01 Apr 202520.3118.3020.3118.3046339.96%
28 Mar 202518.4724.9224.9218.2511173-11.71%
27 Mar 202520.9224.9024.9019.8530687-13.73%
26 Mar 202524.2526.9626.9623.051279-4.04%
25 Mar 202525.2728.1028.1025.004711-10.07%
24 Mar 202528.1028.5028.5028.001432.63%
21 Mar 202527.3828.8028.8025.923031.41%
20 Mar 202527.0029.0029.0025.666421-1.68%
19 Mar 202527.4627.4828.2025.2015984.85%
18 Mar 202526.1929.9029.9026.1911663.15%
17 Mar 202525.3926.3627.0025.20269-5.61%
13 Mar 202526.9027.0027.4626.007583.46%
12 Mar 202526.0027.8527.8525.023893-7.34%
11 Mar 202528.0628.3528.3925.06834-1.16%
10 Mar 202528.3928.8529.7927.008653.01%
07 Mar 202527.5630.9930.9927.133841-7.67%
06 Mar 202529.8529.0030.0027.852702.97%
05 Mar 202528.9928.8329.8528.8227270.55%
04 Mar 202528.8329.0029.9928.8333191.73%
03 Mar 202528.3428.3528.3526.8581-0.04%
28 Feb 202528.3530.9830.9827.122695-4.16%
27 Feb 202529.5833.8833.8829.106160.68%
25 Feb 202529.3830.5830.5829.002377-2.00%
24 Feb 202529.9829.0331.7629.031305-5.37%
21 Feb 202531.6835.7735.7730.0619975.56%
20 Feb 202530.0129.6934.8028.133468-0.96%
19 Feb 202530.3034.6034.6030.003204.99%
18 Feb 202528.8638.9438.9428.811593-11.85%
17 Feb 202532.7433.7633.7630.0034685-1.09%
14 Feb 202533.1036.8836.8833.00215-9.29%
13 Feb 202536.4937.0037.0033.851580.22%
12 Feb 202536.4132.5136.4132.5110110.13%
11 Feb 202533.0633.1034.8931.5111711-10.38%
10 Feb 202536.8935.1337.8835.0024995.01%
07 Feb 202535.1334.8037.9733.8443320.49%
06 Feb 202534.9633.5035.5833.01453-2.35%
05 Feb 202535.8036.4936.4935.803394.40%
04 Feb 202534.2934.7036.5032.1342910.47%
03 Feb 202534.1336.0236.0233.772963-8.96%
01 Feb 202537.4938.3038.9936.02199-0.13%
31 Jan 202537.5437.0938.4935.8921203.87%
30 Jan 202536.1436.2537.9035.8017412.52%
29 Jan 202535.2533.9935.3632.666199.64%
28 Jan 202532.1533.8335.7431.51880-7.32%
27 Jan 202534.6936.3836.3833.139212-2.75%
24 Jan 202535.6737.0038.9033.371553-3.46%
23 Jan 202536.9538.2338.2335.50299-3.35%
22 Jan 202538.2335.1538.4935.15106008.76%
21 Jan 202535.1534.1137.9834.114978-0.20%
20 Jan 202535.2237.0038.5034.024540-4.81%
17 Jan 202537.0037.0038.4935.057905.50%
16 Jan 202535.0738.9938.9935.002327-4.83%
15 Jan 202536.8534.0137.0034.0113429.31%
14 Jan 202533.7133.0034.0933.00388-5.18%
13 Jan 202535.5536.0036.0033.031528-1.85%
10 Jan 202536.2238.8538.8536.2272-6.77%
09 Jan 202538.8539.0039.0038.8094-1.40%
08 Jan 202539.4038.5041.2037.0052512.66%
07 Jan 202538.3838.5038.5037.006392.13%
06 Jan 202537.5834.0038.5034.0018802.01%
03 Jan 202536.8437.9539.9836.56557-4.83%
02 Jan 202538.7136.8239.4136.8236545.13%
01 Jan 202536.8236.8436.8936.791244.96%
31 Dec 202435.0836.8836.8834.601364-2.99%
30 Dec 202436.1639.0039.4936.004762-6.61%
27 Dec 202438.7242.5042.5038.5086200.03%
26 Dec 202438.7137.0539.0037.0513423.42%
24 Dec 202437.4339.0939.9937.25313-4.25%
23 Dec 202439.0938.3840.9036.9017742.81%
20 Dec 202438.0239.9939.9937.0621483.04%
19 Dec 202436.9036.1038.4936.10605-0.38%
18 Dec 202437.0439.8939.8937.001303-2.09%
17 Dec 202437.8339.3040.0037.052306-4.20%
16 Dec 202439.4940.3440.3438.003672.31%
13 Dec 202438.6038.6338.6337.0018012.33%
12 Dec 202437.7236.1038.7936.10996-1.13%
11 Dec 202438.1537.5539.4537.003953-3.42%
10 Dec 202439.5039.7739.7737.2515911.31%
09 Dec 202438.9939.9039.9038.001743-1.66%
06 Dec 202439.6539.0239.8038.002391.61%
05 Dec 202439.0239.9939.9939.003375-2.18%
04 Dec 202439.8941.6541.6539.0127590.50%
03 Dec 202439.6939.3240.9838.5357860.94%
02 Dec 202439.3239.3439.3437.7534894.94%
29 Nov 202437.4739.0039.0036.1111351-0.43%
28 Nov 202437.6338.0038.6936.8996041.21%
27 Nov 202437.1837.9037.9037.155590.76%
26 Nov 202436.9039.0239.0236.3410281-3.53%
25 Nov 202438.2541.0041.2938.062071-2.80%
22 Nov 202439.3537.7639.5037.051194.21%
21 Nov 202437.7637.2039.9836.866123-2.66%
19 Nov 202438.7936.3538.8736.1040784.58%
18 Nov 202437.0938.2638.2637.091714-4.90%
14 Nov 202439.0039.1139.1138.55327-0.28%
13 Nov 202439.1140.3041.4938.55992-3.15%
12 Nov 202440.3842.5044.3040.155619-4.40%
11 Nov 202442.2445.3546.6742.234919-4.97%
08 Nov 202444.4546.8546.8543.503112-0.47%
07 Nov 202444.6644.6044.6843.4140584.93%
06 Nov 202442.5640.0942.5640.0011544.98%
05 Nov 202440.5442.5042.5040.501811-3.57%
04 Nov 202442.0445.1445.1442.0410902-4.99%
01 Nov 202444.2548.6048.6043.98637-4.41%
31 Oct 202446.2945.0446.8344.004033.79%
30 Oct 202444.6045.0045.0044.605443.96%
29 Oct 202442.9043.3244.0042.66570-4.45%
28 Oct 202444.9042.9044.9042.9028144.59%
25 Oct 202442.9346.9946.9942.863601-4.54%
24 Oct 202444.9746.3047.5044.062053-2.87%
23 Oct 202446.3043.7646.3042.4210453.70%
22 Oct 202444.6549.3049.3044.65740-5.00%
21 Oct 202447.0046.3147.6746.316243.52%
18 Oct 202445.4046.0146.0145.00963-1.33%
17 Oct 202446.0148.2348.2346.012960-0.30%
16 Oct 202446.1545.0046.4044.76272334.36%
15 Oct 202444.2242.9644.7542.9629082.93%
14 Oct 202442.9640.9342.9740.9329314.96%
11 Oct 202440.9339.8741.6038.3051832.68%
10 Oct 202439.8641.7741.7739.012800-1.21%
09 Oct 202440.3542.7442.7439.282055-1.56%
08 Oct 202440.9939.1442.8839.148162-0.49%
07 Oct 202441.1944.4044.4041.191282-4.98%
04 Oct 202443.3541.6043.6941.603210.07%
03 Oct 202443.3242.1043.7241.602025-1.05%
01 Oct 202443.7842.2744.5042.27864-0.36%
30 Sep 202443.9444.0045.0043.001588-0.23%
27 Sep 202444.0444.5944.8942.602540-1.23%
26 Sep 202444.5944.6945.4042.1028221.78%
25 Sep 202443.8143.6044.8443.601693-3.80%
24 Sep 202445.5446.3046.4543.3838381.02%
23 Sep 202445.0845.0045.4343.664970.22%
20 Sep 202444.9845.7446.8044.354883-0.42%
19 Sep 202445.1746.5047.4544.30516-0.92%
18 Sep 202445.5944.9446.4944.949181-1.53%
17 Sep 202446.3046.0048.2044.2625870.65%
16 Sep 202446.0044.8347.9644.0131140.07%
13 Sep 202445.9745.9946.5044.999652.13%
12 Sep 202445.0147.1547.9443.9210323-2.64%
11 Sep 202446.2349.0050.0045.562958-2.92%
10 Sep 202447.6245.3647.6245.3635294.98%
09 Sep 202445.3647.9547.9544.502454-1.43%
06 Sep 202446.0248.0048.5146.004331-0.39%
05 Sep 202446.2046.9946.9944.8043812.53%
04 Sep 202445.0643.4646.3543.4629001.60%
03 Sep 202444.3543.6546.3743.657003-2.91%
02 Sep 202445.6846.9446.9443.7016320.99%
30 Aug 202445.2343.0046.2043.0017022.63%
29 Aug 202444.0746.9946.9943.821463-2.09%
28 Aug 202445.0147.1047.1044.463473-2.62%
27 Aug 202446.2249.9849.9845.9011562-4.31%
26 Aug 202448.3046.5450.0046.545395-1.17%
23 Aug 202448.8750.0050.4948.005553-1.87%
22 Aug 202449.8047.2451.0047.2434080.63%
21 Aug 202449.4948.6849.4945.12103384.99%
20 Aug 202447.1446.9047.1644.5042774.94%
19 Aug 202444.9244.8045.8343.60158532.86%
16 Aug 202443.6746.8746.9043.258157-4.02%
14 Aug 202445.5047.5048.4445.4316270-4.85%
13 Aug 202447.8247.5050.7747.504389-2.41%
12 Aug 202449.0050.0151.4547.234001-0.06%
09 Aug 202449.0350.2951.0048.304884-1.68%
08 Aug 202449.8750.2552.8849.5911218-4.46%
07 Aug 202452.2052.6753.8750.046087-0.89%
06 Aug 202452.6758.2158.2152.6715418-5.00%
05 Aug 202455.4452.5055.4452.00195715.00%
02 Aug 202452.8050.5052.8050.1084334.99%
01 Aug 202450.2947.1251.8847.1253181.41%
31 Jul 202449.5953.7953.7949.359392-4.52%
30 Jul 202451.9454.0055.6951.019934-2.07%
29 Jul 202453.0456.0056.5052.504425-3.34%
26 Jul 202454.8759.9959.9954.6841965-4.66%
25 Jul 202457.5558.0061.0556.00805323.69%
24 Jul 202455.5051.5055.5249.51773669.94%
23 Jul 202450.4843.0050.5743.00390469.79%
22 Jul 202445.9843.2746.8040.1240716.26%
19 Jul 202443.2744.6648.1542.5015116-1.16%
18 Jul 202443.7849.5049.5042.584347-6.59%
16 Jul 202446.8747.7447.7445.6039570.15%
15 Jul 202446.8046.6947.7544.9026232.25%
12 Jul 202445.7747.9547.9543.6116270.20%
11 Jul 202445.6843.1245.7742.606333.40%
10 Jul 202444.1847.6547.6542.007168-1.58%
09 Jul 202444.8948.6948.6943.1043940.49%
08 Jul 202444.6745.2045.2040.6531603.19%
05 Jul 202443.2947.6547.6543.012018-2.96%
04 Jul 202444.6144.8145.0042.9064926.70%
03 Jul 202441.8139.0143.0039.014471-0.45%
02 Jul 202442.0042.0042.0041.8130002.46%
01 Jul 202440.9941.8142.8340.1043885.26%
28 Jun 202438.9441.4541.4538.2220841.20%
27 Jun 202438.4839.9841.3038.38604-3.75%
26 Jun 202439.9837.5140.7537.518333.58%
25 Jun 202438.6041.8241.8238.1324730.99%
24 Jun 202438.2242.3042.5037.462406-5.63%
21 Jun 202440.5039.0040.5037.8521768.55%
20 Jun 202437.3138.1038.1037.01552-4.68%
19 Jun 202439.1439.9939.9938.003701-1.66%
18 Jun 202439.8038.0139.9935.0123535.18%
14 Jun 202437.8439.8541.9436.423232-3.74%
13 Jun 202439.3143.4443.4438.002413-5.41%
12 Jun 202441.5644.0044.0040.502085-5.37%
11 Jun 202443.9241.4644.0038.6838348.04%
10 Jun 202440.6542.0043.5540.5146392.60%
07 Jun 202439.6238.8839.9038.88101253.72%
06 Jun 202438.2038.2138.2137.051490-2.03%
05 Jun 202438.9939.7639.7635.9913402.93%
04 Jun 202437.8838.9838.9837.2526-2.85%
03 Jun 202438.9939.0039.0036.1919772.61%
31 May 202438.0039.7939.7938.007310.26%
30 May 202437.9037.9037.9034.3011664.99%
29 May 202436.1037.2438.0036.101209-5.00%
28 May 202438.0038.7139.9537.531554-3.80%
27 May 202439.5040.9940.9938.95428-3.64%
24 May 202440.9941.0041.0040.99777-0.41%
23 May 202441.1642.0042.0041.15229-2.00%
22 May 202442.0040.5043.2540.501781.62%
21 May 202441.3342.5542.5541.33637-4.99%
18 May 202443.5043.5043.5043.50263.57%
17 May 202442.0043.0543.0539.011082.44%
16 May 202441.0041.4441.4440.195283.88%
15 May 202439.4741.4642.9039.461311-4.80%
14 May 202441.4641.7041.7039.401390.00%
13 May 202441.4641.4741.4739.5016434.96%
10 May 202439.5041.8841.8839.14364-4.13%
09 May 202441.2041.8841.8840.00183.28%
08 May 202439.8940.0040.0538.002647-0.27%
07 May 202440.0042.0042.0039.90226-4.76%
06 May 202442.0042.7442.7442.00971.82%
03 May 202441.2542.8042.8039.356534-0.36%
02 May 202441.4042.8042.8040.10274-1.19%
30 Apr 202441.9042.0442.9041.9011990.38%
29 Apr 202441.7439.2042.9039.2013731.83%
26 Apr 202440.9938.7842.8638.782600.42%
25 Apr 202440.8237.7440.9937.7416473.50%
24 Apr 202439.4440.1542.2939.002514-3.64%
23 Apr 202440.9340.9340.9337.7554444.98%
22 Apr 202438.9939.0040.9537.058430-0.03%
19 Apr 202439.0039.0039.0038.9928300.00%
18 Apr 202439.0039.0039.0037.082677-0.05%
16 Apr 202439.0238.0039.2035.6135904.30%
15 Apr 202437.4139.1541.0037.301861-4.44%
12 Apr 202439.1540.7940.7938.002065-2.10%
10 Apr 202439.9939.9939.9939.9913-0.02%
09 Apr 202440.0040.9040.9038.00370.00%
08 Apr 202440.0039.3540.9039.3510021.65%
05 Apr 202439.3539.3839.4036.1070704.85%
04 Apr 202437.5338.7940.5036.861494-3.25%
03 Apr 202438.7938.8138.8137.652068-0.05%
02 Apr 202438.8138.8538.8537.1010644.89%
01 Apr 202437.0039.0639.0637.00478-0.54%
28 Mar 202437.2036.5837.2436.587364.73%
27 Mar 202435.5239.2039.2035.511506-4.87%
26 Mar 202437.3441.2541.2537.342223-4.99%
22 Mar 202439.3036.9939.5035.864574.13%
21 Mar 202437.7438.4940.4037.701173-1.95%
20 Mar 202438.4935.8838.5035.886301.96%
19 Mar 202437.7537.7537.7537.751-1.95%
18 Mar 202438.5038.8538.8538.506314.05%
15 Mar 202437.0038.7738.7736.872278-4.57%
14 Mar 202438.7736.0238.7735.1157774.95%
13 Mar 202436.9437.0037.0036.94338-4.99%
12 Mar 202438.8838.8838.8838.885000.00%
11 Mar 202438.8839.1839.1837.23408-0.77%
07 Mar 202439.1836.2839.4836.2843422.62%
06 Mar 202438.1840.1840.1838.18243-4.98%
05 Mar 202440.1840.5040.5038.48329-0.79%
04 Mar 202440.5041.2641.2637.347953.05%
02 Mar 202439.3035.5839.3035.58324.94%
01 Mar 202437.4539.4040.0037.431389-4.95%
29 Feb 202439.4037.8039.5037.801005-0.88%
28 Feb 202439.7538.9939.7537.0535811.95%
27 Feb 202438.9938.1139.2236.6055904.36%
26 Feb 202437.3636.8137.3636.0021274.97%
23 Feb 202435.5937.8338.9235.521595-4.04%
22 Feb 202437.0940.4040.4036.81956-4.26%
21 Feb 202438.7438.8038.8036.864284-0.15%
20 Feb 202438.8039.4039.4036.0720072.24%
19 Feb 202437.9541.8941.8937.912698-4.89%
16 Feb 202439.9036.1039.9036.1067465.00%
15 Feb 202438.0038.0138.0138.003125-4.98%
14 Feb 202439.9940.7841.3737.994650.03%
13 Feb 202439.9838.5340.4036.651263.76%
12 Feb 202438.5340.5540.5538.531167-4.98%
09 Feb 202440.5542.6844.6040.552231-4.99%
08 Feb 202442.6842.5442.7338.6845264.86%
07 Feb 202440.7039.0641.0038.1028634.20%
06 Feb 202439.0637.9439.0637.9422215.00%
05 Feb 202437.2040.7941.0037.204551-4.98%
02 Feb 202439.1541.6941.6938.001364-2.13%
01 Feb 202440.0037.0540.8837.0145742.70%
31 Jan 202438.9539.5039.5036.1744192.31%
30 Jan 202438.0738.0539.9036.5026390.18%
29 Jan 202438.0036.9638.1036.0020572.81%
25 Jan 202436.9639.6840.0036.964300-4.99%
24 Jan 202438.9041.8941.8938.062534-2.75%
23 Jan 202440.0042.9843.0039.096112-2.77%
20 Jan 202441.1440.1344.0040.132386-2.58%
19 Jan 202442.2345.0045.0041.80146-3.58%
18 Jan 202443.8041.8044.0041.801279-0.45%
17 Jan 202444.0046.1746.1741.8021320.00%
16 Jan 202444.0044.4645.0042.241865-1.03%
15 Jan 202444.4644.2745.0042.0718140.43%
12 Jan 202444.2746.9946.9942.551965-1.12%
11 Jan 202444.7745.4145.4143.144803-1.41%
10 Jan 202445.4146.9046.9044.501490-2.97%
09 Jan 202446.8047.9947.9945.5024152.01%
08 Jan 202445.8848.9848.9844.484884-2.01%
05 Jan 202446.8249.4049.4046.824394-4.99%
04 Jan 202449.2849.0049.3047.40178434.94%
03 Jan 202446.9647.0047.0045.0468234.26%
02 Jan 202445.0442.9045.0440.77195944.99%
01 Jan 202442.9041.1643.0039.1137984.23%
29 Dec 202341.1641.8243.0041.0024340.39%
28 Dec 202341.0041.3641.3637.4366964.06%
27 Dec 202339.4037.7039.6035.9647084.29%
26 Dec 202337.7837.8037.8034.2042394.94%
22 Dec 202336.0037.5037.5036.0032250.36%
21 Dec 202335.8736.0037.9534.374391-0.83%
20 Dec 202336.1735.8539.6035.856369-4.11%
19 Dec 202337.7240.0040.0037.045378-3.23%
18 Dec 202338.9843.0043.0038.9213647-4.83%
15 Dec 202340.9641.0041.0638.0077534.73%
14 Dec 202339.1141.4941.5037.807644-1.09%
13 Dec 202339.5438.5039.5435.9024944.99%
12 Dec 202337.6640.6340.6337.309090-2.69%
11 Dec 202338.7037.7438.8535.5067444.59%
08 Dec 202337.0037.0037.0034.1536914.93%
07 Dec 202335.2634.2735.2831.95152644.94%
06 Dec 202333.6033.6033.6033.5018465.00%
05 Dec 202332.0034.9034.9132.001341-3.76%
04 Dec 202333.2532.2033.7931.9039673.26%
01 Dec 202332.2033.2534.0031.824513-3.85%
30 Nov 202333.4935.0036.7533.252999-4.31%
29 Nov 202335.0036.3536.3534.523271-3.66%
28 Nov 202336.3336.3336.3335.0095715.00%
24 Nov 202334.6034.5034.6034.0048434.98%
23 Nov 202332.9633.4433.4432.8515603.36%
22 Nov 202331.8933.4933.4930.324449-0.03%
21 Nov 202331.9031.9031.9431.8840344.87%
20 Nov 202330.4228.6130.6428.616414.21%
17 Nov 202329.1930.6630.6627.754859-0.03%
16 Nov 202329.2029.2129.2129.00105054.96%
15 Nov 202327.8226.5027.8226.5046114.98%
13 Nov 202326.5026.5026.8525.508443.60%
12 Nov 202325.5826.7526.7525.5085-0.08%
10 Nov 202325.6026.0026.0025.00533-0.54%
09 Nov 202325.7426.5026.5025.5010721.94%
08 Nov 202325.2525.2525.9825.252852.02%
07 Nov 202324.7525.4825.9924.75156-2.86%
06 Nov 202325.4824.7525.4824.754404.68%
03 Nov 202324.3424.7525.0023.759050.33%
02 Nov 202324.2626.5026.5024.251319-4.90%
01 Nov 202325.5126.5026.9925.51521-0.97%
31 Oct 202325.7625.9526.4925.767200.86%
30 Oct 202325.5426.0026.5025.002630.16%
27 Oct 202325.5025.5026.5024.706419-1.92%
26 Oct 202326.0026.5026.5026.00188-1.89%
25 Oct 202326.5027.1327.3926.00359-0.38%
23 Oct 202326.6028.0028.0026.60889-5.00%
20 Oct 202328.0028.4829.5027.50517-1.69%
19 Oct 202328.4829.0729.1528.0010352.41%
18 Oct 202327.8128.7929.6627.502183-1.56%
17 Oct 202328.2528.3028.3126.0193304.75%
16 Oct 202326.9727.0327.0325.5019824.74%
13 Oct 202325.7526.1626.9325.6653040.39%
12 Oct 202325.6525.5526.5025.201297-3.17%
11 Oct 202326.4925.3527.9025.313877-0.56%
10 Oct 202326.6427.3027.3025.94908-2.42%
09 Oct 202327.3025.9927.3024.7067765.00%
06 Oct 202326.0026.0026.0024.0120694.00%
05 Oct 202325.0024.0025.0023.1517584.17%
04 Oct 202324.0023.1124.0023.112376-1.32%
03 Oct 202324.3222.9524.5922.5151113.84%
29 Sep 202323.4223.0024.0021.9011041.96%
28 Sep 202322.9721.7523.0021.5021932.09%
27 Sep 202322.5022.4522.5121.5033824.94%
26 Sep 202321.4421.7222.7021.015487-0.83%
25 Sep 202321.6223.7323.7321.575822-4.76%
22 Sep 202322.7021.3822.7021.3810220.89%
21 Sep 202322.5021.5023.0021.472084-0.44%
20 Sep 202322.6022.4922.6022.49340.49%
18 Sep 202322.4923.0023.0021.75221-0.71%
15 Sep 202322.6522.7522.9021.80478-1.09%
14 Sep 202322.9023.2523.2521.5821270.88%
13 Sep 202322.7022.5023.2522.5017911.34%
12 Sep 202322.4021.9522.4021.9511812.05%
11 Sep 202321.9522.4022.4021.40544-2.01%
08 Sep 202322.4021.8522.4921.851408-0.44%
07 Sep 202322.5023.0023.0021.85301-2.17%
06 Sep 202323.0023.0023.0021.403642.13%
05 Sep 202322.5221.7022.7621.7012703.78%
04 Sep 202321.7022.4422.7521.701875-1.36%
01 Sep 202322.0022.0722.0721.658021.66%
31 Aug 202321.6422.7723.9021.643525-4.96%
30 Aug 202322.7724.0024.0022.331095-3.11%
29 Aug 202323.5022.5023.5021.816602.40%
28 Aug 202322.9522.0023.0920.904464.32%
25 Aug 202322.0021.0022.4021.008023.04%
24 Aug 202321.3522.0022.0020.75925-0.47%
23 Aug 202321.4522.0022.0020.308512.14%
22 Aug 202321.0020.5021.0020.0041020.00%
21 Aug 202321.0021.4221.4221.006100.00%
18 Aug 202321.0022.4522.4521.00597-2.55%
17 Aug 202321.5521.2922.7020.641876-0.78%
16 Aug 202321.7221.7524.0021.722049-4.99%
14 Aug 202322.8624.5425.2622.864801-4.99%
11 Aug 202324.0624.0025.0024.00238-4.14%
10 Aug 202325.1025.1027.7025.08325-4.89%
09 Aug 202326.3926.3926.4026.391035-0.04%
08 Aug 202326.4025.7126.4723.9526374.72%
07 Aug 202325.2124.9925.3023.5022782.94%
04 Aug 202324.4924.2124.4924.21173-0.85%
03 Aug 202324.7025.1025.1022.8116872.92%
02 Aug 202324.0024.2424.2422.5125173.94%
01 Aug 202323.0922.6923.8221.5628011.76%
31 Jul 202322.6921.0022.6921.0010255.00%
28 Jul 202321.6121.7022.7021.25381-0.41%
27 Jul 202321.7021.7021.7021.7080.00%
26 Jul 202321.7021.7021.7021.0060620.00%
25 Jul 202321.7022.8022.8021.701493-4.99%
24 Jul 202322.8423.5024.0022.802539-4.83%
21 Jul 202324.0024.5024.5024.0091-2.04%
20 Jul 202324.5024.5124.5124.5093-0.04%
19 Jul 202324.5124.8024.8023.8098-1.17%
18 Jul 202324.8022.6024.8522.578064.42%
17 Jul 202323.7526.2026.2023.754309-5.00%
14 Jul 202325.0025.0025.5024.321627-2.34%
13 Jul 202325.6025.6126.8524.351224-0.04%
12 Jul 202325.6126.2726.9025.602406-4.94%
11 Jul 202326.9427.2027.2024.7017853.82%
10 Jul 202325.9526.8428.0025.502085-3.32%
07 Jul 202326.8425.8627.1524.5723833.79%
06 Jul 202325.8624.7926.0223.6020334.32%
05 Jul 202324.7924.5024.7923.906715.00%
04 Jul 202323.6123.3025.6123.301369-3.24%
03 Jul 202324.4025.0426.2024.051604-2.56%
30 Jun 202325.0426.3427.3725.032264-4.94%
28 Jun 202326.3427.8528.3925.957726-3.52%
27 Jun 202327.3029.9529.9527.25253860.00%
26 Jun 202327.3026.0027.3022.751462320.00%
23 Jun 202322.7524.2524.2521.061157-4.21%
22 Jun 202323.7523.5524.2523.001704-2.06%
21 Jun 202324.2524.5028.2520.0091202.97%
20 Jun 202323.5523.2526.0023.0530790.17%
19 Jun 202323.5123.0024.0023.001702-2.04%
16 Jun 202324.0022.5024.5022.506263.23%
15 Jun 202323.2523.2523.2522.502532.83%
14 Jun 202322.6122.2523.0021.504080-0.62%
13 Jun 202322.7523.5024.0022.004028-4.01%
12 Jun 202323.7028.0028.0023.002123-3.19%
09 Jun 202324.4827.5029.0023.0511879-2.35%
08 Jun 202325.0722.7525.6222.511110117.42%
07 Jun 202321.3518.2522.5018.25632313.38%
06 Jun 202318.8318.7519.0017.513838-0.89%
05 Jun 202319.0019.2519.2519.0015670.26%
02 Jun 202318.9520.0020.0018.951622-5.72%
01 Jun 202320.1020.5020.7519.75920-1.95%
31 May 202320.5019.7521.2619.7555456.00%
30 May 202319.3418.2519.3418.257359.95%
29 May 202317.5917.1018.2517.1010024-7.42%
26 May 202319.0019.2519.4019.00150-1.30%
25 May 202319.2519.7019.8019.25258-2.53%
24 May 202319.7520.2520.2519.502015-1.30%
23 May 202320.0118.3020.9917.6050743.95%
22 May 202319.2518.4019.2517.0013062.67%
19 May 202318.7518.7518.7518.7511941.90%
18 May 202318.4019.0019.2418.257620.88%
17 May 202318.2418.2518.2517.751122.36%
16 May 202317.8219.0019.0017.752141-9.50%
15 May 202319.6919.2021.1219.0025062.55%
12 May 202319.2018.2519.6917.5022167.26%
11 May 202317.9017.0017.9017.008539.95%
10 May 202316.2817.0017.0016.10632-4.24%
09 May 202317.0018.0018.0017.00576-0.06%
08 May 202317.0118.0018.0016.22555-5.50%
05 May 202318.0018.7518.7517.101004-1.75%
04 May 202318.3218.4518.5017.002431-0.70%
03 May 202318.4519.7520.2018.453473-4.70%
02 May 202319.3617.7519.3617.6070810.00%
28 Apr 202317.6018.7518.7517.602352-5.48%
27 Apr 202318.6217.8019.4517.8012642.59%
26 Apr 202318.1516.2518.1516.25405210.00%
25 Apr 202316.5016.5017.2516.50266-0.42%
21 Apr 202316.5716.5017.2016.50269-1.13%
20 Apr 202316.7616.7517.2516.757850.06%
19 Apr 202316.7516.7516.7516.756-2.84%
18 Apr 202317.2416.2518.1516.0025044.48%
17 Apr 202316.5017.5017.5016.503131-3.06%
13 Apr 202317.0215.0017.0515.009529.81%
12 Apr 202315.5016.0016.0015.001150-3.19%
10 Apr 202316.0115.7516.5315.755161.65%
06 Apr 202315.7515.7515.7515.70571-4.55%
03 Apr 202316.5016.7516.7516.00120-1.49%
31 Mar 202316.7516.7516.7516.15300-1.47%
29 Mar 202317.0017.2517.2517.00100-4.76%
28 Mar 202317.8516.7517.8516.257585.00%
27 Mar 202317.0016.7517.7516.752650.00%
24 Mar 202317.0017.0117.0117.00460-0.58%
23 Mar 202317.1017.2517.7517.10201-3.93%
22 Mar 202317.8017.5017.8017.257974.95%
21 Mar 202316.9617.0017.0016.96730.00%
20 Mar 202316.9617.0017.4716.7518581.92%
17 Mar 202316.6416.2516.6416.253524.98%
16 Mar 202315.8515.8515.8515.8584.90%
15 Mar 202315.1115.8815.8815.061253-0.13%
14 Mar 202315.1315.0116.1515.01360-1.69%
13 Mar 202315.3915.4116.0015.375533-4.82%
10 Mar 202316.1716.2116.2616.171735-4.94%
09 Mar 202317.0118.3018.3017.01641-4.97%
08 Mar 202317.9018.0018.2017.4018383.23%
06 Mar 202317.3417.2217.3417.223004.96%
03 Mar 202316.5217.1517.2216.258650.73%
02 Mar 202316.4015.0116.4815.016294.46%
01 Mar 202315.7015.5015.7015.501254.32%
28 Feb 202315.0515.5015.9515.05811-4.75%
27 Feb 202315.8015.8015.8015.80743-4.82%
24 Feb 202316.6015.1016.6015.1015984.73%
23 Feb 202315.8515.8516.4015.85801-4.80%
22 Feb 202316.6516.6516.6516.651100-4.86%
21 Feb 202317.5016.7017.5016.70384.79%
20 Feb 202316.7017.5017.5016.707140-4.84%
17 Feb 202317.5518.7018.7017.402512-4.10%
16 Feb 202318.3018.3020.0018.305728-4.94%
15 Feb 202319.2519.2519.2519.25683-4.94%
14 Feb 202320.2521.3021.3020.2582-4.93%
13 Feb 202321.3022.0022.0519.959311.43%
10 Feb 202321.0021.0021.0020.05286-0.47%
09 Feb 202321.1021.0021.1521.00773-2.54%
08 Feb 202321.6520.0021.9519.9514423.10%
07 Feb 202321.0022.1023.2021.00644-4.98%
06 Feb 202322.1023.2523.2522.101046-4.95%
03 Feb 202323.2523.3023.3022.1072594.73%
02 Feb 202322.2022.2022.2020.1026824.96%
01 Feb 202321.1521.8021.8521.002621.44%
31 Jan 202320.8519.9020.8519.9037244.77%
30 Jan 202319.9020.2020.9019.901206-4.78%
27 Jan 202320.9020.9021.8020.90660-4.78%
25 Jan 202321.9524.1524.1521.952506-4.98%
24 Jan 202323.1023.2023.2023.102358-4.94%
23 Jan 202324.3026.1026.1024.306757-4.89%
20 Jan 202325.5526.5026.5024.15246731.19%
19 Jan 202325.2525.9525.9523.7560541.20%
18 Jan 202324.9522.8025.1022.80174014.18%
17 Jan 202323.9524.6524.6522.50189441.91%
16 Jan 202323.5023.5023.5023.502304.91%
13 Jan 202322.4022.4022.4022.4017204.92%
12 Jan 202321.3521.3521.3521.3525624.91%
11 Jan 202320.3520.3520.3520.3520104.90%
10 Jan 202319.4019.8019.8018.00501892.65%
09 Jan 202318.9018.9018.9018.9011805.00%
06 Jan 202318.0018.0018.0018.00500-1.64%
05 Jan 202318.3017.4518.3017.455794.87%
04 Jan 202317.4517.4517.4516.0028844.80%
03 Jan 202316.6516.6516.6516.653094.72%
02 Jan 202315.9015.2115.9014.5017424.54%
30 Dec 202215.2115.2115.2115.2110-3.00%
29 Dec 202215.6816.9916.9915.68212-4.97%
28 Dec 202216.5016.5016.5016.501000-2.94%
27 Dec 202217.0017.0017.0516.1525150.00%
26 Dec 202217.0017.0017.0017.00283.72%
23 Dec 202216.3916.3917.0016.394503-4.99%
22 Dec 202217.2519.0519.0517.2521949-4.96%
21 Dec 202218.1518.1518.1518.1527204.97%
20 Dec 202217.2917.2917.2915.65189724.98%
19 Dec 202216.4716.4716.4716.4781004.97%
16 Dec 202215.6915.6915.6915.6960764.95%
15 Dec 202214.9514.9514.9514.951154.99%
14 Dec 202214.2414.2414.2414.2417754.94%
13 Dec 202213.5713.5713.5713.209814.95%
12 Dec 202212.9312.6012.9312.104374.95%
09 Dec 202212.3212.3212.3212.3210.00%
08 Dec 202212.3212.3212.3212.321054.94%
07 Dec 202211.7411.0011.7411.001024.92%
05 Dec 202211.1910.6611.1910.6621334.97%
01 Dec 202210.6610.6510.6610.6511000.28%
28 Nov 202210.6310.8510.8510.636730.00%
24 Nov 202210.6310.6310.6310.6310.00%
23 Nov 202210.6311.0011.0010.639550.00%
22 Nov 202210.6310.6311.0010.636360.00%
21 Nov 202210.6310.6410.6410.63915-4.92%
18 Nov 202211.1811.7611.7611.18500-4.93%
17 Nov 202211.7611.7712.3411.762400.00%
16 Nov 202211.7612.3012.9011.76210-4.39%
15 Nov 202212.3013.0013.5012.302983-4.95%
14 Nov 202212.9412.3312.9411.7222034.95%
11 Nov 202212.3312.3312.3312.33227-4.93%
07 Nov 202212.9712.9712.9712.97500-4.98%
03 Nov 202213.6513.6513.6513.6522125.00%
02 Nov 202213.0013.0013.0013.0036850.00%
01 Nov 202213.0012.9613.0012.325010.31%
31 Oct 202212.9612.9612.9612.96270.00%
27 Oct 202212.9612.9612.9612.96484-4.71%
21 Oct 202213.6012.5013.6012.5060024.21%
20 Oct 202213.0513.0513.0513.0520-4.61%
19 Oct 202213.6813.6813.6813.6899-4.40%
18 Oct 202214.3113.0014.3112.974794.84%
17 Oct 202213.6513.5414.2513.543664-4.21%
14 Oct 202214.2514.2514.2514.252200-5.00%
13 Oct 202215.0015.8115.8114.311248-0.40%
12 Oct 202215.0615.0615.0615.0078364.95%
11 Oct 202214.3514.3514.3514.3532514.97%
10 Oct 202213.6713.6713.6713.6724994.99%
07 Oct 202213.0212.6513.0211.7825275.00%
06 Oct 202212.4013.3413.3612.293842-2.59%
04 Oct 202212.7312.4512.7711.5891274.60%
03 Oct 202212.1713.2013.2012.171560-5.00%
30 Sep 202212.8112.5012.9711.8016653.22%
29 Sep 202212.4111.7612.4111.7633804.99%
28 Sep 202211.8212.8012.8011.822443-4.98%
27 Sep 202212.4412.5712.7012.001794-1.03%
26 Sep 202212.5712.1012.9511.867190.80%
23 Sep 202212.4712.7912.7911.59124792.30%
22 Sep 202212.1912.1912.1912.1923315.00%
21 Sep 202211.6111.6111.6111.612044.97%
20 Sep 202211.0611.0611.0611.068054.93%
19 Sep 202210.5410.5010.5410.5010394.98%
16 Sep 202210.0410.0410.0410.0026514.91%
15 Sep 20229.579.209.579.1115304.93%
14 Sep 20229.128.959.398.956351.90%
07 Sep 20228.958.958.958.9510254.92%
06 Sep 20228.538.018.538.0112504.92%
02 Sep 20228.138.138.138.1310.00%
01 Sep 20228.138.458.458.131025-3.79%
30 Aug 20228.458.458.458.453014.97%
29 Aug 20228.058.058.058.05160-1.47%
26 Aug 20228.178.178.178.175-4.89%
25 Aug 20228.598.598.598.594-4.98%
19 Aug 20229.049.009.049.002200.00%
04 Aug 20229.049.049.049.04450.00%
02 Aug 20229.049.049.049.041-4.84%
01 Aug 20229.509.509.509.50102-5.00%
29 Jul 202210.0010.0010.0010.00200-2.63%
27 Jul 202210.2710.8110.8110.27595-5.00%
22 Jul 202210.8110.8110.8110.8112-4.76%
21 Jul 202211.3511.4511.4511.35498-2.66%
20 Jul 202211.6611.9111.9111.66413-4.97%
19 Jul 202212.2712.3012.3012.27400-4.96%
18 Jul 202212.9113.0013.0012.90166-4.65%
15 Jul 202213.5413.0013.5413.0013094.96%
14 Jul 202212.9012.0012.9011.7011114.96%
12 Jul 202212.2911.5012.3911.503234.15%
11 Jul 202211.8011.7011.8011.7014004.89%
08 Jul 202211.2511.5011.9011.201138-2.17%
06 Jul 202211.5011.5011.5011.5096-0.86%
05 Jul 202211.6011.6011.6011.60140-4.92%
04 Jul 202212.2012.2012.2012.20514.99%
01 Jul 202211.6212.8412.8411.62434-4.99%
30 Jun 202212.2312.2312.2312.232504.98%
29 Jun 202211.6511.6511.6511.655754.95%
28 Jun 202211.1011.1011.1011.101754.72%
27 Jun 202210.6010.6010.6010.601004.95%
24 Jun 202210.1010.2010.2010.10150-2.88%
23 Jun 202210.4010.4010.4010.2023290.10%
22 Jun 202210.3910.3910.4010.392016-0.10%
21 Jun 202210.4011.1511.1510.40846-4.59%
20 Jun 202210.9010.9010.9010.401230.00%
16 Jun 202210.9010.9010.9010.90320.00%
15 Jun 202210.9010.9010.9010.901-4.64%
14 Jun 202211.4311.4311.4311.439294.86%
10 Jun 202210.9010.7410.9010.741662-3.54%
09 Jun 202211.3012.3812.3811.301346-4.24%
08 Jun 202211.8011.0011.8011.0016284.89%
07 Jun 202211.2511.7912.3611.252039-4.58%
06 Jun 202211.7911.7911.7911.7911464.89%
03 Jun 202211.2412.4112.4111.24703-4.99%
02 Jun 202211.8311.8011.8311.80947-4.21%
31 May 202212.3512.3012.3512.30147-4.26%
30 May 202212.9012.0012.9011.803874.03%
27 May 202212.4012.4012.4012.40180.00%
26 May 202212.4012.4012.4012.40110-4.62%
25 May 202213.0013.0013.0013.00100-3.70%
24 May 202213.5013.0013.5013.006150.00%
23 May 202213.5013.8013.8013.50205-2.17%
19 May 202213.8014.0014.0013.806131.47%
18 May 202213.6014.3015.0013.604171-4.90%
16 May 202214.3014.2014.3014.2010031.42%
13 May 202214.1014.1014.1014.10580.00%
12 May 202214.1014.1014.1014.10706-4.73%
11 May 202214.8014.3015.4514.303606-1.33%
10 May 202215.0016.2516.2515.001300-4.76%
09 May 202215.7514.2515.7514.254605.00%
06 May 202215.0015.0015.0015.00161-4.46%
05 May 202215.7015.8515.9015.607147-4.27%
04 May 202216.4017.4517.4515.902500-1.50%
02 May 202216.6516.0016.6515.1086424.85%
29 Apr 202215.8816.0016.0014.9668974.20%
28 Apr 202215.2414.7015.2414.2080794.96%
27 Apr 202214.5215.0015.0014.022730-1.09%
26 Apr 202214.6813.7014.6813.31117464.93%
25 Apr 202213.9914.9414.9413.524004-1.69%
22 Apr 202214.2313.9514.2313.00105764.94%
21 Apr 202213.5613.5613.5613.5544074.95%
20 Apr 202212.9211.9012.9211.8040724.96%
19 Apr 202212.3111.7312.3111.31163804.94%
18 Apr 202211.7311.7711.7911.2121082.89%
13 Apr 202211.4011.4011.9710.8459220.00%
12 Apr 202211.4010.8011.4010.8012393.64%
11 Apr 202211.0011.5011.5010.802294-0.81%
08 Apr 202211.0910.5711.0910.5710724.92%
07 Apr 202210.5710.9911.0510.5134230.00%
06 Apr 202210.5711.3511.3510.55514-3.91%
05 Apr 202211.0010.9911.0010.3020904.76%
04 Apr 202210.5010.8010.8010.50258-0.47%
01 Apr 202210.5510.7011.2210.501572-1.40%
31 Mar 202210.7011.5011.5010.702897-4.89%
30 Mar 202211.2510.4511.5310.4511892.37%
29 Mar 202210.9911.3011.3010.992062-4.93%
28 Mar 202211.5612.2012.2011.561276-4.93%
25 Mar 202212.1612.7912.7912.16810-4.93%
24 Mar 202212.7911.6012.7911.6014524.75%
23 Mar 202212.2112.2212.2512.21968-4.98%
22 Mar 202212.8512.8612.8611.7012714.90%
21 Mar 202212.2512.2512.2512.251056-4.97%
17 Mar 202212.8913.3013.3012.891153-4.94%
16 Mar 202213.5613.4713.5812.3591244.39%
15 Mar 202212.9912.9613.1212.5055373.92%
14 Mar 202212.5012.9612.9611.7490031.21%
11 Mar 202212.3512.3412.3511.1971564.93%
10 Mar 202211.7711.7711.7711.776005.00%
09 Mar 202211.2111.2111.2111.215974.96%
08 Mar 202210.6810.1810.689.6820664.91%
07 Mar 202210.189.9510.189.9519744.95%
04 Mar 20229.709.249.709.2410244.98%
03 Mar 20229.249.289.288.4024284.52%
02 Mar 20228.848.848.858.84707-4.95%
28 Feb 20229.309.809.809.30445-4.91%
25 Feb 20229.789.809.809.7830-0.10%
24 Feb 20229.799.799.799.792090.00%
23 Feb 20229.798.979.888.9728593.71%
22 Feb 20229.4410.3810.389.441023-4.93%
21 Feb 20229.939.9310.009.931110-4.98%
18 Feb 202210.4510.5010.5010.451879-4.91%
17 Feb 202210.9911.1511.7110.633896-1.70%
16 Feb 202211.1811.5511.9611.07305-3.62%
15 Feb 202211.6011.3011.6110.75122884.88%
14 Feb 202211.0611.9012.1411.0111237-4.41%
11 Feb 202211.5711.0311.5810.48113184.90%
10 Feb 202211.0311.0311.0311.038672-4.75%
09 Feb 202211.5812.1512.1511.023295-0.09%
08 Feb 202211.5912.7512.7511.593630-4.92%
07 Feb 202212.1913.4713.4712.193228-4.99%
04 Feb 202212.8312.8313.0012.832776-4.96%
03 Feb 202213.5014.8514.9213.505798-5.00%
02 Feb 202214.2112.8714.2112.87122024.95%
01 Feb 202213.5414.5414.5413.542322-4.98%
31 Jan 202214.2515.7515.7514.2513638-5.00%
28 Jan 202215.0015.4415.4414.0378731.97%
27 Jan 202214.7114.7014.7114.3021635.00%
25 Jan 202214.0113.6514.0112.7261654.94%
24 Jan 202213.3513.8213.8212.5271861.37%
21 Jan 202213.1713.1713.1713.17112334.94%
20 Jan 202212.5512.2512.5611.7680154.85%
19 Jan 202211.9711.7011.9811.6590144.72%
18 Jan 202211.4311.4511.7511.023973-0.26%
17 Jan 202211.4611.7111.7111.106431-0.17%
14 Jan 202211.4811.2511.7210.9631910.00%
13 Jan 202211.4811.9911.9911.174533-2.30%
12 Jan 202211.7512.0012.3411.3015679-0.09%
11 Jan 202211.7611.9012.2211.0788920.94%
10 Jan 202211.6511.4011.6510.6565994.95%
07 Jan 202211.1012.0012.0011.102118-4.48%
06 Jan 202211.6211.6211.6211.6211474.97%
05 Jan 202211.0711.6411.6411.072706-4.98%
04 Jan 202211.6511.9911.9911.653921-4.98%
03 Jan 202212.2613.5013.5012.264235-4.96%
31 Dec 202112.9012.9212.9211.7040014.79%
30 Dec 202112.3112.3112.3112.3188294.94%
29 Dec 202111.7311.7011.7311.7061414.92%
28 Dec 202111.1811.1911.1911.1818784.88%
27 Dec 202110.6610.6610.6610.6649414.92%
24 Dec 202110.1610.1610.1610.1563004.96%
23 Dec 20219.689.689.689.6752044.99%
22 Dec 20219.229.229.229.221894.89%
21 Dec 20218.798.798.798.7946004.89%
20 Dec 20218.388.388.388.3822504.88%
17 Dec 20217.997.997.997.9920023.36%
16 Dec 20217.737.737.737.3544510.00%
15 Dec 20217.737.737.737.7329414.88%
14 Dec 20217.377.377.377.372062.08%
13 Dec 20217.227.987.987.222402-5.00%
10 Dec 20217.607.507.607.503080-3.55%
09 Dec 20217.887.857.887.859504.93%
08 Dec 20217.517.517.517.511400.00%
07 Dec 20217.517.517.517.51500-4.94%
03 Dec 20217.907.907.907.9010-1.25%
02 Dec 20218.008.008.008.00110.00%
01 Dec 20218.007.608.007.601080.00%
30 Nov 20218.008.008.008.003350.00%
29 Nov 20218.008.008.008.0010300.00%
25 Nov 20218.007.898.007.892101.39%
23 Nov 20217.897.897.897.89300.00%
22 Nov 20217.897.897.897.8910.00%
17 Nov 20217.897.897.897.8921-4.94%
15 Nov 20218.308.308.308.3090-4.93%
12 Nov 20218.738.508.738.3459144.93%
11 Nov 20218.327.908.327.9014000.12%
10 Nov 20218.317.908.327.908800.00%
09 Nov 20218.318.738.738.311150-4.92%
08 Nov 20218.749.209.208.742955-5.00%
04 Nov 20219.209.209.209.2010.00%
03 Nov 20219.208.409.208.405764.07%
02 Nov 20218.848.848.848.84180-4.95%
01 Nov 20219.309.309.309.301030.00%
29 Oct 20219.309.359.359.302020-2.11%
27 Oct 20219.509.509.509.50131.82%
26 Oct 20219.339.339.339.3320082.75%
25 Oct 20219.089.089.089.081054.97%
21 Oct 20218.658.958.958.6531111.17%
20 Oct 20218.558.578.578.552634.52%
19 Oct 20218.188.198.198.183500-4.99%
18 Oct 20218.618.618.618.6178845.00%
14 Oct 20218.208.228.227.8429534.73%
13 Oct 20217.837.837.837.8311144.96%
12 Oct 20217.467.467.467.462104.92%
11 Oct 20217.117.117.117.1114.87%
08 Oct 20216.786.786.786.7834.95%
07 Oct 20216.466.466.466.464004.87%
06 Oct 20216.166.626.626.162500-4.94%
04 Oct 20216.486.486.486.485255-4.99%
30 Sep 20216.826.516.826.5118164.92%
28 Sep 20216.506.506.506.5011000.00%
27 Sep 20216.506.406.506.4018401.56%
24 Sep 20216.406.406.406.4050.00%
23 Sep 20216.406.356.406.35500-1.54%
22 Sep 20216.506.506.506.50530-2.99%
21 Sep 20216.706.706.706.70127-4.96%
20 Sep 20217.057.377.377.056060-4.34%
17 Sep 20217.377.377.377.3773-4.90%
09 Sep 20217.757.757.757.75120-4.91%
06 Sep 20218.158.158.158.15200-1.33%
03 Sep 20218.268.268.268.2640.00%
01 Sep 20218.268.678.678.26510.00%
31 Aug 20218.268.268.268.264300.00%
27 Aug 20218.268.268.268.262254.96%
26 Aug 20217.877.877.877.87104.93%
25 Aug 20217.507.507.507.5010.00%
18 Aug 20217.507.507.507.5011010.00%
17 Aug 20217.507.507.507.503202.88%
13 Aug 20217.297.297.297.29161-4.95%
12 Aug 20217.677.667.677.6690-4.84%
11 Aug 20218.068.068.908.0667-4.95%
06 Aug 20218.487.708.487.70214.95%
05 Aug 20218.088.088.088.0815-4.94%
03 Aug 20218.508.508.508.15671-0.58%
02 Aug 20218.559.419.418.551254-4.68%
30 Jul 20218.978.978.978.971844.55%
29 Jul 20218.587.838.627.8323704.51%
28 Jul 20218.218.188.218.17112624.99%
27 Jul 20217.827.827.827.0912904.97%
26 Jul 20217.458.238.237.45180-4.97%
23 Jul 20217.847.847.847.846454.95%
22 Jul 20217.477.477.477.472014.92%
20 Jul 20217.127.127.127.1215084.86%
19 Jul 20216.796.796.796.7931004.95%
16 Jul 20216.476.476.476.471020.00%
13 Jul 20216.475.876.475.8710024.86%
09 Jul 20216.176.166.466.168200.16%
07 Jul 20216.165.596.165.595254.94%
06 Jul 20215.875.875.875.87300-4.86%
02 Jul 20216.176.206.206.17856-4.93%
01 Jul 20216.496.496.496.493050.00%
30 Jun 20216.496.496.496.49310-4.98%
29 Jun 20216.836.836.836.831430.00%
25 Jun 20216.836.836.836.835500.15%
24 Jun 20216.826.506.826.501034.92%
21 Jun 20216.506.506.506.503910.00%
18 Jun 20216.506.506.506.5020.00%
17 Jun 20216.506.406.726.2038701.56%
16 Jun 20216.406.346.406.34850-3.18%
15 Jun 20216.616.957.296.613490-4.89%
14 Jun 20216.956.956.956.951010.00%
10 Jun 20216.956.956.956.957704.98%
09 Jun 20216.626.626.626.625120.00%
08 Jun 20216.626.956.956.629980.00%
07 Jun 20216.626.956.956.6229930.00%
04 Jun 20216.626.616.626.61400-4.75%
03 Jun 20216.956.956.956.95504.98%
02 Jun 20216.626.006.626.0024.91%
01 Jun 20216.316.316.316.316400.00%
31 May 20216.316.316.316.312308-4.97%
28 May 20216.647.007.006.642500-4.87%
27 May 20216.986.986.986.9815454.96%
26 May 20216.656.046.666.0442104.72%
25 May 20216.356.356.356.35350-4.94%
24 May 20216.687.037.036.68700-4.98%
21 May 20217.037.037.037.03649-5.00%
20 May 20217.407.407.407.40500-4.88%
18 May 20217.787.787.787.78544.99%
17 May 20217.418.108.107.41895-4.88%
12 May 20217.797.797.797.781250.00%
05 May 20217.797.797.797.79900.00%
04 May 20217.797.057.797.05164.99%
28 Apr 20217.427.427.427.42100.00%
27 Apr 20217.427.527.527.421333.49%
26 Apr 20217.177.177.177.1779-4.91%
16 Apr 20217.547.887.887.541080.40%
09 Apr 20217.517.517.517.512000.00%
08 Apr 20217.517.517.517.51206-1.83%
07 Apr 20217.657.657.657.65300.00%
05 Apr 20217.657.657.657.6510.00%
31 Mar 20217.657.977.977.65356-4.02%
30 Mar 20217.977.977.977.9724.87%
26 Mar 20217.607.607.607.6014.11%
25 Mar 20217.307.307.307.3026624.43%
24 Mar 20216.997.007.006.9910562.79%
22 Mar 20216.806.196.806.198974.45%
18 Mar 20216.515.906.515.9017005.00%
16 Mar 20216.206.526.526.20102-4.91%
15 Mar 20216.525.906.525.9020884.99%
12 Mar 20216.216.216.216.213504.90%
10 Mar 20215.925.925.925.9214.96%
09 Mar 20215.646.206.205.622783-4.57%
08 Mar 20215.915.715.915.7111554.97%
05 Mar 20215.635.635.635.6320.18%
04 Mar 20215.625.625.625.62102.18%
03 Mar 20215.505.505.505.50750-4.18%
02 Mar 20215.745.745.745.7424.94%
01 Mar 20215.475.475.475.471000-4.37%
23 Feb 20215.725.725.725.7295-0.35%
22 Feb 20215.745.265.745.2644.94%
19 Feb 20215.475.475.475.47201-4.70%
18 Feb 20215.745.745.745.741784.94%
17 Feb 20215.475.475.475.4724.99%
16 Feb 20215.215.195.215.194300-4.40%
15 Feb 20215.455.445.455.441500-4.72%
12 Feb 20215.725.725.725.7220014.95%
11 Feb 20215.456.006.005.451148-4.89%
10 Feb 20215.735.725.735.72763-4.82%
09 Feb 20216.026.026.026.02356-4.90%
08 Feb 20216.336.326.336.32151-4.67%
05 Feb 20216.646.986.986.64376-4.87%
29 Jan 20216.986.986.986.981-0.29%
28 Jan 20217.007.007.007.00700-1.13%
25 Jan 20217.087.087.087.0820.00%
15 Jan 20217.087.087.087.0870.00%
14 Jan 20217.087.087.087.0810.00%
13 Jan 20217.086.757.086.7521304.89%
12 Jan 20216.757.157.156.752005-4.93%
11 Jan 20217.107.107.107.109950.57%
08 Jan 20217.067.007.556.965750-3.02%
07 Jan 20217.287.447.787.059020-1.89%
06 Jan 20217.427.147.456.803033.92%
05 Jan 20217.147.147.147.147305.00%
04 Jan 20216.806.806.806.805934.62%
01 Jan 20216.506.276.506.272021.40%
31 Dec 20206.416.906.906.27516-2.88%
30 Dec 20206.606.406.606.404720.00%
29 Dec 20206.606.506.606.1813711.54%
28 Dec 20206.506.506.506.502190.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026