EquityPandit

Filmcity Media Ltd

  BSE :531486  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.981.971.981.9735900.51%
18 Dec 20251.972.062.061.976330.00%
17 Dec 20251.972.102.101.9627142-3.90%
16 Dec 20252.052.242.242.058777-4.21%
15 Dec 20252.142.002.142.00102091.90%
12 Dec 20252.102.032.131.947703.45%
11 Dec 20252.031.942.031.9428004.64%
10 Dec 20251.941.981.981.941397-0.51%
09 Dec 20251.951.951.951.9530820.00%
08 Dec 20251.951.952.121.953522-3.47%
05 Dec 20252.022.122.122.0221357-4.72%
04 Dec 20252.122.122.122.122920.00%
03 Dec 20252.122.132.132.041299-0.93%
02 Dec 20252.142.142.142.1414020.00%
01 Dec 20252.142.142.141.9432364.90%
28 Nov 20252.042.142.152.045432-4.67%
27 Nov 20252.142.152.152.05861-0.47%
26 Nov 20252.152.172.172.15363-0.92%
25 Nov 20252.172.182.182.0256854.33%
24 Nov 20252.082.032.082.032951-2.35%
21 Nov 20252.132.132.132.034300.00%
20 Nov 20252.132.042.142.049594.41%
19 Nov 20252.042.042.042.0463244.62%
18 Nov 20251.951.951.951.95970.00%
17 Nov 20251.952.002.001.903991-2.50%
14 Nov 20252.002.102.202.00774-4.76%
13 Nov 20252.102.102.102.1023625.00%
12 Nov 20252.001.952.001.9532273.09%
11 Nov 20251.942.042.141.943140-4.90%
10 Nov 20252.042.142.142.047082-4.67%
07 Nov 20252.142.132.142.1317050.47%
06 Nov 20252.132.032.132.038694.93%
04 Nov 20252.032.032.032.0368520.00%
03 Nov 20252.032.022.032.0217700.50%
31 Oct 20252.022.012.022.011800.50%
30 Oct 20252.012.012.102.013751-4.74%
29 Oct 20252.112.012.112.019554.98%
28 Oct 20252.012.162.162.001342-3.37%
27 Oct 20252.082.002.082.0086010.00%
24 Oct 20252.082.182.182.082053-4.15%
23 Oct 20252.172.172.172.06149760.46%
21 Oct 20252.162.162.162.164630.00%
20 Oct 20252.162.382.382.164012-4.85%
17 Oct 20252.272.272.492.273549-4.62%
16 Oct 20252.382.272.382.2715204.85%
15 Oct 20252.272.272.282.275361-4.62%
14 Oct 20252.382.382.382.384110.00%
13 Oct 20252.382.302.392.3053683.48%
10 Oct 20252.302.432.432.30584-4.96%
09 Oct 20252.422.622.622.4222382-4.72%
08 Oct 20252.542.522.692.525336-1.93%
07 Oct 20252.592.742.742.5025064-1.52%
06 Oct 20252.632.822.822.6314184-4.71%
03 Oct 20252.762.742.792.5974081.47%
01 Oct 20252.722.592.752.49222513.82%
30 Sep 20252.622.732.732.47107680.77%
29 Sep 20252.602.602.702.4830930.00%
26 Sep 20252.602.512.602.4076453.17%
25 Sep 20252.522.662.662.5220623-4.91%
24 Sep 20252.652.682.682.543444-0.75%
23 Sep 20252.672.742.792.565020-0.74%
22 Sep 20252.692.702.702.5714479-0.37%
19 Sep 20252.702.792.792.6959131.50%
18 Sep 20252.662.782.782.665454-4.66%
17 Sep 20252.792.612.792.53125344.89%
16 Sep 20252.662.702.772.6453520.76%
15 Sep 20252.642.662.752.625965-0.75%
12 Sep 20252.662.702.702.6612037-1.12%
11 Sep 20252.692.802.812.686837-4.61%
10 Sep 20252.822.942.942.6788330.71%
09 Sep 20252.802.622.802.54231824.87%
08 Sep 20252.672.812.812.6723470-4.98%
05 Sep 20252.812.982.982.7010035-1.06%
04 Sep 20252.842.812.952.68188501.07%
03 Sep 20252.812.782.912.78169851.08%
02 Sep 20252.782.862.992.7120183-2.46%
01 Sep 20252.852.692.872.61165524.01%
29 Aug 20252.742.762.762.6512894-1.08%
28 Aug 20252.772.812.882.65143280.73%
26 Aug 20252.752.882.882.6816703-2.48%
25 Aug 20252.822.822.822.80222902.17%
22 Aug 20252.762.922.922.6632788-1.08%
21 Aug 20252.792.792.792.78243704.89%
20 Aug 20252.662.662.662.66158444.72%
19 Aug 20252.542.422.542.4069374.96%
18 Aug 20252.422.362.422.31126334.76%
14 Aug 20252.312.302.332.3088694.05%
13 Aug 20252.222.052.222.02565224.72%
12 Aug 20252.122.012.121.9288784.95%
11 Aug 20252.022.122.202.0017874-3.81%
08 Aug 20252.102.212.212.0920495-4.11%
07 Aug 20252.192.092.192.09120314.78%
06 Aug 20252.092.122.121.98236890.48%
05 Aug 20252.082.162.162.06219-3.70%
04 Aug 20252.162.272.382.1614454-4.85%
01 Aug 20252.272.382.382.277629-4.62%
31 Jul 20252.382.602.602.3810767-4.80%
30 Jul 20252.502.602.742.4819880-4.21%
29 Jul 20252.612.732.802.544625-2.25%
28 Jul 20252.672.562.672.43289954.71%
25 Jul 20252.552.552.552.5521620.00%
24 Jul 20252.552.552.552.55119072.00%
23 Jul 20252.502.472.502.4718111.63%
22 Jul 20252.462.462.462.46181931.65%
21 Jul 20252.422.422.422.42185251.68%
18 Jul 20252.382.402.402.377514-1.24%
17 Jul 20252.412.382.412.388460-0.41%
16 Jul 20252.422.462.462.424830-1.63%
15 Jul 20252.462.452.462.456149-1.20%
14 Jul 20252.492.542.542.494224-1.97%
11 Jul 20252.542.542.552.54107600.00%
10 Jul 20252.542.542.542.543807-1.93%
09 Jul 20252.592.642.642.593951-1.89%
08 Jul 20252.642.692.692.644755-1.86%
07 Jul 20252.692.742.742.692789-1.82%
04 Jul 20252.742.802.802.747363-1.79%
03 Jul 20252.792.842.842.797207-1.76%
02 Jul 20252.842.842.842.8470930.00%
01 Jul 20252.842.842.842.8336370.35%
30 Jun 20252.832.832.852.835897-1.74%
27 Jun 20252.882.882.882.8293520.35%
26 Jun 20252.872.862.872.869697-1.37%
25 Jun 20252.912.962.962.9111147-1.69%
24 Jun 20252.962.962.962.96225391.72%
23 Jun 20252.912.852.912.80688454.68%
20 Jun 20252.782.782.782.78408994.91%
19 Jun 20252.652.652.652.65442214.74%
18 Jun 20252.532.402.532.40102694.98%
17 Jun 20252.412.312.422.2384484.33%
16 Jun 20252.312.232.322.2330444.52%
13 Jun 20252.212.292.372.212718-4.74%
12 Jun 20252.322.352.362.3135770.87%
11 Jun 20252.302.412.412.3058100.00%
10 Jun 20252.302.432.532.2916460-4.56%
09 Jun 20252.412.362.452.25115122.12%
06 Jun 20252.362.502.502.363059-4.84%
05 Jun 20252.482.492.492.371798-0.40%
04 Jun 20252.492.522.522.3810569-0.40%
03 Jun 20252.502.682.682.505671-4.94%
02 Jun 20252.632.642.642.47432921.54%
30 May 20252.592.502.602.38153153.60%
29 May 20252.502.482.502.3760880.81%
28 May 20252.482.652.652.4812151-4.25%
27 May 20252.592.502.622.4532433.60%
26 May 20252.502.502.552.44271312.46%
23 May 20252.442.502.502.2831811.67%
22 May 20252.402.522.522.405633-4.76%
21 May 20252.522.502.582.4021040.80%
20 May 20252.502.572.572.3475681.63%
19 May 20252.462.592.592.465759-4.28%
16 May 20252.572.602.832.5719205-4.81%
15 May 20252.702.772.772.52186061.89%
14 May 20252.652.632.652.63117810.76%
13 May 20252.632.402.632.4062584.37%
12 May 20252.522.282.522.28114315.00%
09 May 20252.402.522.522.409570.00%
08 May 20252.402.412.412.3813511.69%
07 May 20252.362.372.372.267093-0.42%
06 May 20252.372.502.502.371101-4.82%
05 May 20252.492.632.632.499707-0.80%
02 May 20252.512.512.512.515720.00%
30 Apr 20252.512.522.522.5129-0.40%
29 Apr 20252.522.522.522.521581-0.40%
28 Apr 20252.532.532.532.53336-1.94%
25 Apr 20252.582.632.632.582477-1.90%
24 Apr 20252.632.632.632.6315200.77%
23 Apr 20252.612.612.612.6022581.95%
22 Apr 20252.562.552.562.5537131.99%
21 Apr 20252.512.482.512.488231.62%
17 Apr 20252.472.472.472.4752551.65%
16 Apr 20252.432.412.432.4137120.83%
15 Apr 20252.412.442.442.4117930.42%
11 Apr 20252.402.402.482.4014864-1.64%
09 Apr 20252.442.482.482.443170.00%
08 Apr 20252.442.482.482.442824-1.61%
07 Apr 20252.482.502.502.481039-0.80%
04 Apr 20252.502.502.502.501956-1.96%
03 Apr 20252.552.552.552.5547812.00%
02 Apr 20252.502.502.502.5045910.00%
01 Apr 20252.502.522.522.50537-0.79%
28 Mar 20252.522.522.522.523941-1.95%
27 Mar 20252.572.572.572.575536-1.91%
26 Mar 20252.622.622.622.627370-1.87%
25 Mar 20252.672.572.672.5737921.91%
24 Mar 20252.622.622.622.411242244.80%
21 Mar 20252.502.502.502.5049344.60%
20 Mar 20252.392.392.392.3923244.82%
19 Mar 20252.282.282.282.286684.59%
18 Mar 20252.182.002.181.98524164.81%
17 Mar 20252.082.052.082.05114276-3.26%
13 Mar 20252.152.202.202.1522138-4.87%
12 Mar 20252.262.262.262.2612922-4.64%
11 Mar 20252.372.542.542.374525-4.82%
10 Mar 20252.492.492.492.4910467-4.96%
07 Mar 20252.622.812.812.6213868-4.73%
06 Mar 20252.752.893.032.7533789-4.84%
05 Mar 20252.892.753.032.75252040.00%
04 Mar 20252.892.892.892.8914803-4.93%
03 Mar 20253.043.043.043.041063-4.70%
28 Feb 20253.193.193.203.191280-1.85%
27 Feb 20253.253.133.253.1338501.88%
25 Feb 20253.193.193.193.192239-1.85%
24 Feb 20253.253.253.253.251112-1.81%
21 Feb 20253.313.313.313.3120753-1.78%
20 Feb 20253.373.373.373.3711985-1.75%
19 Feb 20253.433.433.433.433478-2.00%
18 Feb 20253.503.503.573.5016992-1.96%
17 Feb 20253.573.643.643.572743-1.92%
14 Feb 20253.643.643.643.641167-1.89%
13 Feb 20253.713.783.783.711047-1.85%
12 Feb 20253.783.783.783.783078-1.82%
11 Feb 20253.853.853.853.852060-1.79%
10 Feb 20253.923.923.923.924444-2.00%
07 Feb 20254.004.164.164.003844-1.96%
06 Feb 20254.084.084.084.0879670.00%
05 Feb 20254.084.244.244.082043-1.92%
04 Feb 20254.164.134.174.1326861.71%
03 Feb 20254.094.174.174.092228-1.92%
01 Feb 20254.174.174.174.1734340.00%
31 Jan 20254.174.014.174.01197041.96%
30 Jan 20254.094.174.174.091575-1.92%
29 Jan 20254.174.234.234.172050-1.88%
28 Jan 20254.254.254.274.25333-1.85%
27 Jan 20254.334.334.334.336488-1.81%
24 Jan 20254.414.494.494.417921-1.78%
23 Jan 20254.494.584.584.496032-1.97%
22 Jan 20254.584.374.834.3720799-0.43%
21 Jan 20254.604.744.744.30129591.77%
20 Jan 20254.524.314.524.12150424.87%
17 Jan 20254.314.254.324.20188834.61%
16 Jan 20254.124.164.163.98120233.78%
15 Jan 20253.974.104.153.77210980.25%
14 Jan 20253.964.274.273.8711317-2.70%
13 Jan 20254.074.374.494.0717813-4.91%
10 Jan 20254.284.504.504.284568-4.89%
09 Jan 20254.504.504.894.5020516-4.86%
08 Jan 20254.735.185.184.7119630-4.44%
07 Jan 20254.955.295.444.9433353-4.62%
06 Jan 20255.195.705.705.1918403-4.95%
03 Jan 20255.465.785.795.25146297-1.09%
02 Jan 20255.525.545.555.30972704.35%
01 Jan 20255.295.315.365.11596723.52%
31 Dec 20245.115.005.274.78829551.59%
30 Dec 20245.034.715.194.711219661.62%
27 Dec 20244.954.954.954.953021-1.98%
26 Dec 20245.055.255.255.0552266-1.94%
24 Dec 20245.155.155.155.1522191.98%
23 Dec 20245.055.055.055.0597911.81%
20 Dec 20244.964.964.964.9642931.85%
19 Dec 20244.874.874.874.8770081.88%
18 Dec 20244.784.784.784.7871841.92%
17 Dec 20244.694.694.694.6961051.96%
16 Dec 20244.604.514.604.51100842.00%
13 Dec 20244.514.514.514.35355471.81%
12 Dec 20244.434.424.434.4259651-1.77%
11 Dec 20244.514.514.514.5165851-1.96%
10 Dec 20244.604.604.604.607816-1.92%
09 Dec 20244.694.674.694.67100121-1.47%
06 Dec 20244.764.764.764.7610604-1.86%
05 Dec 20244.854.854.854.8514206-1.82%
04 Dec 20244.944.944.944.9427066-1.98%
03 Dec 20245.045.045.045.0414763-1.95%
02 Dec 20245.145.145.145.141953-1.91%
29 Nov 20245.245.245.245.2424622-1.87%
28 Nov 20245.345.345.345.343904-1.84%
27 Nov 20245.445.445.445.442704-1.98%
26 Nov 20245.555.555.555.555535-1.94%
25 Nov 20245.665.705.705.6625263-1.91%
22 Nov 20245.775.985.985.7771930-1.87%
21 Nov 20245.885.885.885.88546045.00%
19 Nov 20245.605.545.605.42760554.87%
18 Nov 20245.345.345.345.34232604.91%
14 Nov 20245.094.995.094.68859524.95%
13 Nov 20244.854.884.884.58667484.30%
12 Nov 20244.654.614.654.37127694.97%
11 Nov 20244.434.214.434.15323184.98%
08 Nov 20244.224.294.294.225615-1.63%
07 Nov 20244.294.294.294.294049-1.83%
06 Nov 20244.374.374.374.3723400-1.80%
05 Nov 20244.454.454.454.4528025-1.98%
04 Nov 20244.544.544.544.5414832-1.94%
31 Oct 20244.634.634.634.6380451.98%
30 Oct 20244.544.384.544.381031211.79%
29 Oct 20244.464.464.464.468206-1.98%
28 Oct 20244.554.554.554.55389-1.94%
25 Oct 20244.644.644.644.642778-1.90%
24 Oct 20244.734.734.734.732963-1.87%
23 Oct 20244.824.824.824.8220598-1.83%
22 Oct 20244.915.085.084.9184322-2.00%
21 Oct 20245.014.865.014.86893091.83%
18 Oct 20244.924.924.924.92107451.86%
17 Oct 20244.834.834.834.83141031.90%
16 Oct 20244.744.744.744.74166381.94%
15 Oct 20244.654.654.654.65710171.97%
14 Oct 20244.564.564.564.56202451.79%
11 Oct 20244.484.484.484.48599701.82%
10 Oct 20244.404.404.404.4059711.85%
09 Oct 20244.324.324.324.32182201.89%
08 Oct 20244.244.244.244.241038711.92%
07 Oct 20244.164.324.324.1698860-1.89%
04 Oct 20244.244.244.244.24265461.92%
03 Oct 20244.164.164.164.16471521.96%
01 Oct 20244.084.084.083.971292454.88%
30 Sep 20243.893.893.893.537299914.85%
27 Sep 20243.713.713.713.71712494.80%
26 Sep 20243.543.543.543.54432534.73%
25 Sep 20243.383.383.383.38318134.97%
24 Sep 20243.223.223.223.22330314.89%
23 Sep 20243.073.073.073.07273674.78%
20 Sep 20242.932.932.932.93586321.74%
19 Sep 20242.882.882.882.88165801.77%
18 Sep 20242.832.832.832.83280611.80%
17 Sep 20242.782.782.782.781037151.83%
16 Sep 20242.732.682.732.631981131.87%
13 Sep 20242.682.682.682.68568-1.83%
12 Sep 20242.732.732.742.7330610-1.80%
11 Sep 20242.782.682.782.681524431.83%
10 Sep 20242.732.732.732.7326159-1.80%
09 Sep 20242.782.782.782.7817212-1.77%
06 Sep 20242.832.832.832.834948-1.74%
05 Sep 20242.882.882.882.882573-1.71%
04 Sep 20242.932.932.932.936861-1.68%
03 Sep 20242.982.982.982.985152-1.97%
02 Sep 20243.043.043.073.0412735-1.94%
30 Aug 20243.103.103.103.104295-1.90%
29 Aug 20243.163.163.163.16131908-1.86%
28 Aug 20243.223.223.223.2219963-1.83%
27 Aug 20243.283.283.283.286679-1.80%
26 Aug 20243.343.343.343.345768-1.76%
23 Aug 20243.403.403.403.4020358-1.73%
22 Aug 20243.463.463.463.4639678-1.98%
21 Aug 20243.533.533.533.5343079-1.94%
20 Aug 20243.603.603.603.60463880-1.91%
19 Aug 20243.673.673.673.67334901.94%
16 Aug 20243.603.603.603.603246711.98%
14 Aug 20243.533.533.533.5388804.75%
13 Aug 20243.373.373.373.37337994.98%
12 Aug 20243.213.213.213.21121884.90%
09 Aug 20243.063.063.063.06900264.79%
08 Aug 20242.922.922.922.9281564.66%
07 Aug 20242.792.792.792.79155124.89%
06 Aug 20242.662.662.662.661052524.72%
05 Aug 20242.542.542.542.541083159.96%
02 Aug 20242.312.312.312.31602810.00%
01 Aug 20242.102.102.102.1024769.95%
31 Jul 20241.911.911.911.9140954.95%
30 Jul 20241.821.821.821.8263744.60%
29 Jul 20241.741.741.741.743563334.82%
26 Jul 20241.661.661.661.6656204.40%
25 Jul 20241.591.591.591.5949254.61%
24 Jul 20241.521.521.521.52103764.83%
23 Jul 20241.451.451.451.45167094.32%
22 Jul 20241.391.391.391.39102954.51%
19 Jul 20241.331.331.331.3353564.72%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026