Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 239.50 | 259.00 | 259.00 | 236.25 | 2933 | 4.13% |
| 18 Dec 2025 | 230.00 | 230.05 | 239.95 | 224.10 | 4298 | -1.73% |
| 17 Dec 2025 | 234.05 | 239.80 | 239.80 | 232.55 | 1022 | -0.91% |
| 16 Dec 2025 | 236.20 | 238.00 | 238.00 | 233.00 | 976 | 0.47% |
| 15 Dec 2025 | 235.10 | 233.00 | 237.70 | 230.50 | 1104 | 0.88% |
| 12 Dec 2025 | 233.05 | 233.90 | 238.95 | 232.00 | 1781 | -0.34% |
| 11 Dec 2025 | 233.85 | 237.00 | 242.00 | 231.25 | 4199 | -0.70% |
| 10 Dec 2025 | 235.50 | 244.70 | 248.85 | 233.25 | 1704 | -3.11% |
| 09 Dec 2025 | 243.05 | 235.00 | 250.00 | 230.30 | 2924 | 3.93% |
| 08 Dec 2025 | 233.85 | 245.00 | 245.00 | 230.05 | 2854 | -3.47% |
| 05 Dec 2025 | 242.25 | 243.95 | 244.80 | 232.50 | 2270 | 1.89% |
| 04 Dec 2025 | 237.75 | 236.25 | 242.30 | 235.00 | 2112 | 0.59% |
| 03 Dec 2025 | 236.35 | 246.00 | 247.00 | 235.05 | 659 | -1.17% |
| 02 Dec 2025 | 239.15 | 241.75 | 245.85 | 238.00 | 1648 | -0.77% |
| 01 Dec 2025 | 241.00 | 241.05 | 247.85 | 240.05 | 2084 | 1.09% |
| 28 Nov 2025 | 238.40 | 237.50 | 247.70 | 237.50 | 3505 | -0.71% |
| 27 Nov 2025 | 240.10 | 248.60 | 248.60 | 238.00 | 4185 | -0.48% |
| 26 Nov 2025 | 241.25 | 238.10 | 246.50 | 238.10 | 1189 | 0.23% |
| 25 Nov 2025 | 240.70 | 238.50 | 248.95 | 236.00 | 6192 | -1.15% |
| 24 Nov 2025 | 243.50 | 250.00 | 250.00 | 238.60 | 5256 | -2.99% |
| 21 Nov 2025 | 251.00 | 259.95 | 263.00 | 250.00 | 3931 | -0.69% |
| 20 Nov 2025 | 252.75 | 260.00 | 260.00 | 250.10 | 1720 | -2.81% |
| 19 Nov 2025 | 260.05 | 261.90 | 263.00 | 258.00 | 1773 | -0.71% |
| 18 Nov 2025 | 261.90 | 267.45 | 267.45 | 257.20 | 3147 | -0.29% |
| 17 Nov 2025 | 262.65 | 263.70 | 269.80 | 258.00 | 8105 | 1.61% |
| 14 Nov 2025 | 258.50 | 248.00 | 260.00 | 242.10 | 8466 | 5.51% |
| 13 Nov 2025 | 245.00 | 241.00 | 248.45 | 240.20 | 4945 | 2.10% |
| 12 Nov 2025 | 239.95 | 246.45 | 249.90 | 237.00 | 8091 | -2.64% |
| 11 Nov 2025 | 246.45 | 245.10 | 251.70 | 245.10 | 2085 | -0.06% |
| 10 Nov 2025 | 246.60 | 248.30 | 255.60 | 241.00 | 5936 | -0.74% |
| 07 Nov 2025 | 248.45 | 252.00 | 252.95 | 241.15 | 3689 | -2.03% |
| 06 Nov 2025 | 253.60 | 254.50 | 259.00 | 250.05 | 4115 | -0.35% |
| 04 Nov 2025 | 254.50 | 267.90 | 267.90 | 252.00 | 3547 | -1.59% |
| 03 Nov 2025 | 258.60 | 269.90 | 269.90 | 257.05 | 1396 | -0.69% |
| 31 Oct 2025 | 260.40 | 255.50 | 265.00 | 255.30 | 2623 | 0.04% |
| 30 Oct 2025 | 260.30 | 264.00 | 268.00 | 258.00 | 1759 | -0.21% |
| 29 Oct 2025 | 260.85 | 261.05 | 269.30 | 257.10 | 2548 | -2.47% |
| 28 Oct 2025 | 267.45 | 265.25 | 272.00 | 263.05 | 4150 | 0.34% |
| 27 Oct 2025 | 266.55 | 264.50 | 271.75 | 260.15 | 3710 | 0.79% |
| 24 Oct 2025 | 264.45 | 267.80 | 267.80 | 260.00 | 2656 | 0.04% |
| 23 Oct 2025 | 264.35 | 259.50 | 268.55 | 259.50 | 3954 | 1.05% |
| 21 Oct 2025 | 261.60 | 259.95 | 269.00 | 250.10 | 3923 | 2.63% |
| 20 Oct 2025 | 254.90 | 264.00 | 264.00 | 245.00 | 7321 | 4.19% |
| 17 Oct 2025 | 244.65 | 249.05 | 255.90 | 240.00 | 8185 | -2.88% |
| 16 Oct 2025 | 251.90 | 262.00 | 268.00 | 250.00 | 17792 | -3.73% |
| 15 Oct 2025 | 261.65 | 263.05 | 268.85 | 261.25 | 2476 | -0.46% |
| 14 Oct 2025 | 262.85 | 270.95 | 270.95 | 260.60 | 3616 | -3.01% |
| 13 Oct 2025 | 271.00 | 263.25 | 278.00 | 255.10 | 4821 | 2.94% |
| 10 Oct 2025 | 263.25 | 269.90 | 269.90 | 260.55 | 5666 | -0.72% |
| 09 Oct 2025 | 265.15 | 263.90 | 273.75 | 262.00 | 3696 | -2.43% |
| 08 Oct 2025 | 271.75 | 278.90 | 281.80 | 267.05 | 9073 | -0.49% |
| 07 Oct 2025 | 273.10 | 267.60 | 276.00 | 262.35 | 1579 | 2.06% |
| 06 Oct 2025 | 267.60 | 290.00 | 290.00 | 263.00 | 10579 | -5.36% |
| 03 Oct 2025 | 282.75 | 289.85 | 290.00 | 271.55 | 6889 | 1.14% |
| 01 Oct 2025 | 279.55 | 284.70 | 289.90 | 278.00 | 2396 | -0.09% |
| 30 Sep 2025 | 279.80 | 284.05 | 293.75 | 278.00 | 4779 | -1.13% |
| 29 Sep 2025 | 283.00 | 295.00 | 295.00 | 277.10 | 8410 | 0.98% |
| 26 Sep 2025 | 280.25 | 287.00 | 290.80 | 277.00 | 2252 | -1.96% |
| 25 Sep 2025 | 285.85 | 290.05 | 299.95 | 284.00 | 3586 | -3.49% |
| 24 Sep 2025 | 296.20 | 303.95 | 304.00 | 289.90 | 7583 | -3.25% |
| 23 Sep 2025 | 306.15 | 285.00 | 318.00 | 285.00 | 10832 | 4.35% |
| 22 Sep 2025 | 293.40 | 312.95 | 312.95 | 285.00 | 6575 | -3.18% |
| 19 Sep 2025 | 303.05 | 326.45 | 326.45 | 301.00 | 11053 | -4.14% |
| 18 Sep 2025 | 316.15 | 299.70 | 323.40 | 299.70 | 19569 | 6.66% |
| 17 Sep 2025 | 296.40 | 259.95 | 305.90 | 252.20 | 26173 | 14.91% |
| 16 Sep 2025 | 257.95 | 269.95 | 269.95 | 255.10 | 4637 | -0.73% |
| 15 Sep 2025 | 259.85 | 250.05 | 262.70 | 250.05 | 9282 | 1.94% |
| 12 Sep 2025 | 254.90 | 259.45 | 259.45 | 251.15 | 2208 | 1.41% |
| 11 Sep 2025 | 251.35 | 257.05 | 257.05 | 248.50 | 1313 | 0.48% |
| 10 Sep 2025 | 250.15 | 257.95 | 257.95 | 248.05 | 1863 | -1.48% |
| 09 Sep 2025 | 253.90 | 250.05 | 257.95 | 245.65 | 2983 | 1.54% |
| 08 Sep 2025 | 250.05 | 257.00 | 272.50 | 249.10 | 7521 | -4.07% |
| 05 Sep 2025 | 260.65 | 270.00 | 270.00 | 251.60 | 3819 | -0.52% |
| 04 Sep 2025 | 262.00 | 267.80 | 268.00 | 259.95 | 2065 | -1.71% |
| 03 Sep 2025 | 266.55 | 267.20 | 270.00 | 263.00 | 4422 | -0.24% |
| 02 Sep 2025 | 267.20 | 266.45 | 270.00 | 260.00 | 2733 | 0.28% |
| 01 Sep 2025 | 266.45 | 265.60 | 270.00 | 265.60 | 4521 | 0.04% |
| 29 Aug 2025 | 266.35 | 269.95 | 272.80 | 265.00 | 3791 | -1.22% |
| 28 Aug 2025 | 269.65 | 258.55 | 278.85 | 248.20 | 8399 | 5.39% |
| 26 Aug 2025 | 255.85 | 265.50 | 265.50 | 253.50 | 4545 | 1.29% |
| 25 Aug 2025 | 252.60 | 262.10 | 265.50 | 249.00 | 7850 | -2.77% |
| 22 Aug 2025 | 259.80 | 249.80 | 263.50 | 234.95 | 11829 | 5.42% |
| 21 Aug 2025 | 246.45 | 254.95 | 254.95 | 243.50 | 1159 | 0.51% |
| 20 Aug 2025 | 245.20 | 257.00 | 257.00 | 240.00 | 3570 | -0.14% |
| 19 Aug 2025 | 245.55 | 249.00 | 255.00 | 244.00 | 6497 | 0.53% |
| 18 Aug 2025 | 244.25 | 260.05 | 262.00 | 235.10 | 10650 | -4.16% |
| 14 Aug 2025 | 254.85 | 269.00 | 274.00 | 252.00 | 2649 | -4.23% |
| 13 Aug 2025 | 266.10 | 261.00 | 280.00 | 243.00 | 9612 | 6.44% |
| 12 Aug 2025 | 250.00 | 260.00 | 265.70 | 247.00 | 1797 | -1.56% |
| 11 Aug 2025 | 253.95 | 236.00 | 260.00 | 236.00 | 1618 | 2.96% |
| 08 Aug 2025 | 246.65 | 245.00 | 251.00 | 244.05 | 908 | 3.31% |
| 07 Aug 2025 | 238.75 | 242.00 | 247.75 | 233.00 | 2371 | -3.40% |
| 06 Aug 2025 | 247.15 | 253.00 | 254.90 | 247.00 | 991 | -1.10% |
| 05 Aug 2025 | 249.90 | 249.00 | 257.20 | 244.00 | 4214 | 0.36% |
| 04 Aug 2025 | 249.00 | 267.95 | 267.95 | 241.50 | 4539 | -3.60% |
| 01 Aug 2025 | 258.30 | 265.95 | 265.95 | 253.00 | 2178 | 0.19% |
| 31 Jul 2025 | 257.80 | 265.95 | 265.95 | 254.10 | 1956 | -2.35% |
| 30 Jul 2025 | 264.00 | 269.95 | 269.95 | 263.50 | 725 | -1.46% |
| 29 Jul 2025 | 267.90 | 268.90 | 270.50 | 263.05 | 1626 | 2.13% |
| 28 Jul 2025 | 262.30 | 269.75 | 269.75 | 261.00 | 1837 | -1.34% |
| 25 Jul 2025 | 265.85 | 269.25 | 269.25 | 263.00 | 2172 | -1.26% |
| 24 Jul 2025 | 269.25 | 270.50 | 270.50 | 265.00 | 2303 | 0.22% |
| 23 Jul 2025 | 268.65 | 269.15 | 269.15 | 267.00 | 791 | -0.19% |
| 22 Jul 2025 | 269.15 | 267.00 | 270.95 | 267.00 | 3976 | 2.30% |
| 21 Jul 2025 | 263.10 | 264.45 | 271.95 | 261.00 | 5480 | -0.51% |
| 18 Jul 2025 | 264.45 | 266.70 | 266.70 | 263.00 | 2536 | -0.94% |
| 17 Jul 2025 | 266.95 | 271.60 | 271.60 | 266.05 | 730 | -0.48% |
| 16 Jul 2025 | 268.25 | 266.40 | 269.85 | 264.05 | 1538 | 0.69% |
| 15 Jul 2025 | 266.40 | 270.00 | 270.00 | 261.25 | 1010 | 0.72% |
| 14 Jul 2025 | 264.50 | 273.80 | 273.80 | 263.35 | 1810 | -1.01% |
| 11 Jul 2025 | 267.20 | 274.90 | 274.90 | 266.60 | 1311 | -1.09% |
| 10 Jul 2025 | 270.15 | 278.00 | 278.00 | 267.00 | 3254 | 0.02% |
| 09 Jul 2025 | 270.10 | 271.00 | 274.00 | 269.65 | 5812 | 0.30% |
| 08 Jul 2025 | 269.30 | 273.00 | 273.95 | 266.60 | 5384 | 0.00% |
| 07 Jul 2025 | 269.30 | 269.95 | 279.00 | 268.00 | 6364 | 1.05% |
| 04 Jul 2025 | 266.50 | 252.00 | 270.00 | 252.00 | 3424 | 0.19% |
| 03 Jul 2025 | 266.00 | 266.40 | 267.10 | 263.00 | 5141 | 1.26% |
| 02 Jul 2025 | 262.70 | 266.90 | 266.90 | 260.00 | 1788 | -0.38% |
| 01 Jul 2025 | 263.70 | 263.00 | 265.00 | 256.00 | 1900 | 0.88% |
| 30 Jun 2025 | 261.40 | 265.35 | 267.95 | 260.25 | 2349 | -1.49% |
| 27 Jun 2025 | 265.35 | 268.75 | 268.75 | 262.10 | 2355 | 1.01% |
| 26 Jun 2025 | 262.70 | 268.40 | 274.00 | 260.00 | 7343 | -0.89% |
| 25 Jun 2025 | 265.05 | 269.90 | 271.90 | 260.00 | 3701 | -1.10% |
| 24 Jun 2025 | 268.00 | 262.95 | 272.70 | 262.00 | 5714 | 2.64% |
| 23 Jun 2025 | 261.10 | 263.20 | 270.80 | 259.00 | 1772 | -0.87% |
| 20 Jun 2025 | 263.40 | 261.00 | 268.00 | 261.00 | 705 | -0.28% |
| 19 Jun 2025 | 264.15 | 271.15 | 272.00 | 261.10 | 1701 | -2.58% |
| 18 Jun 2025 | 271.15 | 268.00 | 271.80 | 263.20 | 1120 | 1.19% |
| 17 Jun 2025 | 267.95 | 271.75 | 275.60 | 265.50 | 1300 | -1.36% |
| 16 Jun 2025 | 271.65 | 265.80 | 276.00 | 260.25 | 3338 | 3.01% |
| 13 Jun 2025 | 263.70 | 266.25 | 266.25 | 260.00 | 2177 | -1.44% |
| 12 Jun 2025 | 267.55 | 268.95 | 274.35 | 266.00 | 2623 | -0.17% |
| 11 Jun 2025 | 268.00 | 269.00 | 269.00 | 260.00 | 2849 | 0.19% |
| 10 Jun 2025 | 267.50 | 273.00 | 274.00 | 265.25 | 1139 | -1.65% |
| 09 Jun 2025 | 272.00 | 267.90 | 274.00 | 265.00 | 2821 | 0.93% |
| 06 Jun 2025 | 269.50 | 268.00 | 271.80 | 261.05 | 2781 | 0.56% |
| 05 Jun 2025 | 268.00 | 258.10 | 275.00 | 255.25 | 9037 | 4.79% |
| 04 Jun 2025 | 255.75 | 251.70 | 259.00 | 251.70 | 3735 | 1.61% |
| 03 Jun 2025 | 251.70 | 253.00 | 255.75 | 248.00 | 4706 | 0.26% |
| 02 Jun 2025 | 251.05 | 253.20 | 259.90 | 249.60 | 7276 | -1.41% |
| 30 May 2025 | 254.65 | 256.00 | 256.00 | 252.00 | 1420 | 0.91% |
| 29 May 2025 | 252.35 | 251.55 | 258.00 | 250.00 | 2697 | -0.12% |
| 28 May 2025 | 252.65 | 256.05 | 262.95 | 251.10 | 1610 | -0.69% |
| 27 May 2025 | 254.40 | 265.75 | 265.75 | 248.00 | 1362 | -2.25% |
| 26 May 2025 | 260.25 | 263.20 | 268.00 | 257.00 | 5774 | -1.12% |
| 23 May 2025 | 263.20 | 249.00 | 268.95 | 240.60 | 22868 | 7.01% |
| 22 May 2025 | 245.95 | 248.95 | 248.95 | 240.50 | 3782 | 0.59% |
| 21 May 2025 | 244.50 | 246.95 | 250.00 | 237.50 | 3604 | 2.71% |
| 20 May 2025 | 238.05 | 252.00 | 255.00 | 229.00 | 20085 | -5.08% |
| 19 May 2025 | 250.80 | 256.00 | 256.00 | 249.95 | 6151 | -2.13% |
| 16 May 2025 | 256.25 | 258.95 | 260.00 | 252.50 | 2803 | -0.39% |
| 15 May 2025 | 257.25 | 263.95 | 263.95 | 250.00 | 2872 | -0.69% |
| 14 May 2025 | 259.05 | 259.95 | 260.00 | 252.00 | 2333 | -0.35% |
| 13 May 2025 | 259.95 | 256.60 | 264.00 | 256.00 | 3187 | 1.19% |
| 12 May 2025 | 256.90 | 238.00 | 259.15 | 238.00 | 3981 | 8.24% |
| 09 May 2025 | 237.35 | 242.00 | 245.00 | 230.00 | 2186 | -1.98% |
| 08 May 2025 | 242.15 | 256.00 | 256.00 | 241.20 | 6248 | -2.54% |
| 07 May 2025 | 248.45 | 264.95 | 264.95 | 245.00 | 4830 | -2.95% |
| 06 May 2025 | 256.00 | 267.95 | 267.95 | 255.00 | 1712 | -3.25% |
| 05 May 2025 | 264.60 | 263.60 | 265.00 | 259.10 | 2559 | 1.48% |
| 02 May 2025 | 260.75 | 260.95 | 265.20 | 255.20 | 1551 | 3.47% |
| 30 Apr 2025 | 252.00 | 262.00 | 262.00 | 246.60 | 3828 | -2.17% |
| 29 Apr 2025 | 257.60 | 263.05 | 268.95 | 255.90 | 1644 | -1.96% |
| 28 Apr 2025 | 262.75 | 275.00 | 275.00 | 260.15 | 4486 | -4.45% |
| 25 Apr 2025 | 275.00 | 282.00 | 288.90 | 269.00 | 2672 | -2.69% |
| 24 Apr 2025 | 282.60 | 285.40 | 296.00 | 281.00 | 3163 | -0.98% |
| 23 Apr 2025 | 285.40 | 287.95 | 290.00 | 274.10 | 4991 | 0.96% |
| 22 Apr 2025 | 282.70 | 279.95 | 285.00 | 272.00 | 3011 | 3.57% |
| 21 Apr 2025 | 272.95 | 273.70 | 273.70 | 260.95 | 7568 | 4.60% |
| 17 Apr 2025 | 260.95 | 262.90 | 262.90 | 256.00 | 1505 | 0.58% |
| 16 Apr 2025 | 259.45 | 259.00 | 264.00 | 253.75 | 1904 | 0.76% |
| 15 Apr 2025 | 257.50 | 258.05 | 266.95 | 255.60 | 2266 | 0.45% |
| 11 Apr 2025 | 256.35 | 258.00 | 259.00 | 253.10 | 2003 | 1.52% |
| 09 Apr 2025 | 252.50 | 250.00 | 256.90 | 248.65 | 488 | 1.00% |
| 08 Apr 2025 | 250.00 | 262.00 | 262.00 | 249.00 | 3224 | 0.60% |
| 07 Apr 2025 | 248.50 | 248.50 | 253.50 | 236.05 | 2273 | -2.17% |
| 04 Apr 2025 | 254.00 | 259.90 | 259.90 | 250.35 | 3153 | -0.53% |
| 03 Apr 2025 | 255.35 | 263.00 | 263.00 | 253.35 | 5009 | 0.93% |
| 02 Apr 2025 | 253.00 | 250.05 | 258.00 | 248.45 | 6174 | 0.00% |
| 01 Apr 2025 | 253.00 | 247.65 | 254.90 | 246.50 | 8582 | 2.16% |
| 28 Mar 2025 | 247.65 | 257.00 | 267.70 | 244.00 | 11808 | -3.75% |
| 27 Mar 2025 | 257.30 | 277.00 | 277.00 | 250.00 | 23644 | -5.21% |
| 26 Mar 2025 | 271.45 | 281.40 | 284.65 | 265.15 | 12737 | -3.54% |
| 25 Mar 2025 | 281.40 | 296.00 | 301.75 | 280.05 | 12025 | -4.84% |
| 24 Mar 2025 | 295.70 | 303.95 | 303.95 | 290.00 | 3490 | -0.42% |
| 21 Mar 2025 | 296.95 | 287.00 | 300.15 | 287.00 | 5881 | 2.27% |
| 20 Mar 2025 | 290.35 | 297.95 | 297.95 | 280.05 | 4109 | -0.14% |
| 19 Mar 2025 | 290.75 | 289.00 | 295.00 | 289.00 | 1513 | 0.48% |
| 18 Mar 2025 | 289.35 | 299.00 | 308.00 | 285.00 | 7331 | 2.08% |
| 17 Mar 2025 | 283.45 | 285.00 | 291.95 | 282.05 | 2475 | -2.07% |
| 13 Mar 2025 | 289.45 | 284.65 | 295.45 | 284.65 | 1456 | 1.69% |
| 12 Mar 2025 | 284.65 | 289.00 | 289.85 | 276.00 | 4006 | -0.21% |
| 11 Mar 2025 | 285.25 | 290.00 | 293.95 | 281.00 | 5274 | -4.55% |
| 10 Mar 2025 | 298.85 | 307.75 | 307.75 | 295.00 | 4133 | -0.91% |
| 07 Mar 2025 | 301.60 | 305.60 | 305.60 | 296.20 | 4648 | -0.81% |
| 06 Mar 2025 | 304.05 | 308.80 | 308.80 | 297.25 | 3348 | 2.27% |
| 05 Mar 2025 | 297.30 | 303.00 | 313.85 | 296.00 | 4349 | 0.66% |
| 04 Mar 2025 | 295.35 | 281.05 | 295.95 | 281.00 | 1473 | 3.40% |
| 03 Mar 2025 | 285.65 | 294.00 | 296.10 | 275.25 | 7838 | -2.04% |
| 28 Feb 2025 | 291.60 | 299.00 | 299.00 | 285.00 | 4217 | -3.49% |
| 27 Feb 2025 | 302.15 | 315.00 | 316.75 | 300.00 | 3032 | -3.87% |
| 25 Feb 2025 | 314.30 | 305.00 | 318.95 | 305.00 | 2824 | 1.26% |
| 24 Feb 2025 | 310.40 | 317.00 | 317.00 | 305.00 | 1382 | 1.24% |
| 21 Feb 2025 | 306.60 | 322.75 | 322.75 | 305.00 | 665 | -0.33% |
| 20 Feb 2025 | 307.60 | 305.85 | 314.85 | 300.25 | 1552 | 0.62% |
| 19 Feb 2025 | 305.70 | 306.50 | 309.95 | 299.00 | 867 | 3.93% |
| 18 Feb 2025 | 294.15 | 300.00 | 303.00 | 290.00 | 3010 | -3.30% |
| 17 Feb 2025 | 304.20 | 315.00 | 315.00 | 300.00 | 3755 | -2.03% |
| 14 Feb 2025 | 310.50 | 337.55 | 337.55 | 305.00 | 10107 | -6.17% |
| 13 Feb 2025 | 330.90 | 349.80 | 349.80 | 325.25 | 3113 | -1.12% |
| 12 Feb 2025 | 334.65 | 328.00 | 335.00 | 315.00 | 7027 | 1.18% |
| 11 Feb 2025 | 330.75 | 350.15 | 352.00 | 326.20 | 5345 | -5.39% |
| 10 Feb 2025 | 349.60 | 350.00 | 352.75 | 336.10 | 3128 | 1.25% |
| 07 Feb 2025 | 345.30 | 354.90 | 354.90 | 341.05 | 1442 | -0.82% |
| 06 Feb 2025 | 348.15 | 354.95 | 358.00 | 346.00 | 7124 | 0.59% |
| 05 Feb 2025 | 346.10 | 332.00 | 347.90 | 332.00 | 4968 | 1.93% |
| 04 Feb 2025 | 339.55 | 342.75 | 342.75 | 326.55 | 3467 | 2.60% |
| 03 Feb 2025 | 330.95 | 337.50 | 341.90 | 325.00 | 2024 | -3.37% |
| 01 Feb 2025 | 342.50 | 338.90 | 348.00 | 335.00 | 1062 | 1.06% |
| 31 Jan 2025 | 338.90 | 344.50 | 349.00 | 332.00 | 1181 | -0.86% |
| 30 Jan 2025 | 341.85 | 326.35 | 348.95 | 326.35 | 2141 | 4.33% |
| 29 Jan 2025 | 327.65 | 329.05 | 334.75 | 325.75 | 3708 | 0.32% |
| 28 Jan 2025 | 326.60 | 346.00 | 348.00 | 325.00 | 8629 | -3.73% |
| 27 Jan 2025 | 339.25 | 351.90 | 351.90 | 330.00 | 4655 | -3.95% |
| 24 Jan 2025 | 353.20 | 365.75 | 365.75 | 350.00 | 1764 | -0.14% |
| 23 Jan 2025 | 353.70 | 370.00 | 370.00 | 350.00 | 1507 | -1.75% |
| 22 Jan 2025 | 360.00 | 353.05 | 368.95 | 353.05 | 5851 | -0.66% |
| 21 Jan 2025 | 362.40 | 371.95 | 376.95 | 356.00 | 6589 | -1.04% |
| 20 Jan 2025 | 366.20 | 359.75 | 379.00 | 350.85 | 19249 | 4.05% |
| 17 Jan 2025 | 351.95 | 353.95 | 353.95 | 343.05 | 3137 | 0.40% |
| 16 Jan 2025 | 350.55 | 345.90 | 354.55 | 335.10 | 5256 | 3.19% |
| 15 Jan 2025 | 339.70 | 346.95 | 347.00 | 336.00 | 2405 | -0.85% |
| 14 Jan 2025 | 342.60 | 332.00 | 345.00 | 325.00 | 5127 | 4.61% |
| 13 Jan 2025 | 327.50 | 345.00 | 345.00 | 322.00 | 5043 | -1.78% |
| 10 Jan 2025 | 333.45 | 331.05 | 340.80 | 327.00 | 4189 | -1.17% |
| 09 Jan 2025 | 337.40 | 341.95 | 352.95 | 335.00 | 4517 | -0.97% |
| 08 Jan 2025 | 340.70 | 340.00 | 342.00 | 331.10 | 1550 | 2.01% |
| 07 Jan 2025 | 334.00 | 333.10 | 343.50 | 321.20 | 8526 | -0.55% |
| 06 Jan 2025 | 335.85 | 357.20 | 357.20 | 330.75 | 4191 | -3.64% |
| 03 Jan 2025 | 348.55 | 345.95 | 364.00 | 335.00 | 16794 | 1.89% |
| 02 Jan 2025 | 342.10 | 341.95 | 349.90 | 332.00 | 4188 | 1.14% |
| 01 Jan 2025 | 338.25 | 326.60 | 340.00 | 326.60 | 3739 | 3.20% |
| 31 Dec 2024 | 327.75 | 331.00 | 343.50 | 325.00 | 6724 | -2.92% |
| 30 Dec 2024 | 337.60 | 339.00 | 342.00 | 335.10 | 2923 | -0.41% |
| 27 Dec 2024 | 339.00 | 344.50 | 344.50 | 335.50 | 4987 | 1.07% |
| 26 Dec 2024 | 335.40 | 341.95 | 347.00 | 326.10 | 10115 | -1.84% |
| 24 Dec 2024 | 341.70 | 345.00 | 357.00 | 335.00 | 2923 | -1.01% |
| 23 Dec 2024 | 345.20 | 323.20 | 350.00 | 320.00 | 15308 | 3.73% |
| 20 Dec 2024 | 332.80 | 348.90 | 348.90 | 331.05 | 3767 | -2.36% |
| 19 Dec 2024 | 340.85 | 353.00 | 353.00 | 335.15 | 10122 | -2.28% |
| 18 Dec 2024 | 348.80 | 330.00 | 358.50 | 327.05 | 12747 | 6.29% |
| 17 Dec 2024 | 328.15 | 333.00 | 333.00 | 323.05 | 4109 | -0.76% |
| 16 Dec 2024 | 330.65 | 341.00 | 346.00 | 326.00 | 10483 | -3.02% |
| 13 Dec 2024 | 340.95 | 353.00 | 353.00 | 340.10 | 4499 | -1.37% |
| 12 Dec 2024 | 345.70 | 360.00 | 361.95 | 343.00 | 5837 | -2.91% |
| 11 Dec 2024 | 356.05 | 369.00 | 369.00 | 348.00 | 10904 | -2.00% |
| 10 Dec 2024 | 363.30 | 367.90 | 368.00 | 356.30 | 10959 | 0.00% |
| 09 Dec 2024 | 363.30 | 351.90 | 365.00 | 351.90 | 12348 | 4.52% |
| 06 Dec 2024 | 347.60 | 344.00 | 354.55 | 334.00 | 11828 | 2.33% |
| 05 Dec 2024 | 339.70 | 332.05 | 340.00 | 325.50 | 5258 | 1.84% |
| 04 Dec 2024 | 333.55 | 330.90 | 335.00 | 325.70 | 3950 | 2.41% |
| 03 Dec 2024 | 325.70 | 320.00 | 330.00 | 320.00 | 21646 | -0.34% |
| 02 Dec 2024 | 326.80 | 321.60 | 335.00 | 315.00 | 35923 | 1.62% |
| 29 Nov 2024 | 321.60 | 334.00 | 337.00 | 318.00 | 16025 | -2.56% |
| 28 Nov 2024 | 330.05 | 335.00 | 339.70 | 326.15 | 7174 | -0.24% |
| 27 Nov 2024 | 330.85 | 324.65 | 333.95 | 321.80 | 5743 | 1.91% |
| 26 Nov 2024 | 324.65 | 330.95 | 334.90 | 317.50 | 5211 | -0.87% |
| 25 Nov 2024 | 327.50 | 315.00 | 329.50 | 315.00 | 4769 | 3.04% |
| 22 Nov 2024 | 317.85 | 304.00 | 319.00 | 303.00 | 9613 | 5.46% |
| 21 Nov 2024 | 301.40 | 302.10 | 320.80 | 298.00 | 8004 | 0.02% |
| 19 Nov 2024 | 301.35 | 314.95 | 321.25 | 297.75 | 8713 | -2.40% |
| 18 Nov 2024 | 308.75 | 323.95 | 323.95 | 306.10 | 8126 | -1.48% |
| 14 Nov 2024 | 313.40 | 304.00 | 317.90 | 299.00 | 3696 | 2.20% |
| 13 Nov 2024 | 306.65 | 326.10 | 328.90 | 299.95 | 10265 | -5.66% |
| 12 Nov 2024 | 325.05 | 322.05 | 334.40 | 320.00 | 4990 | 1.06% |
| 11 Nov 2024 | 321.65 | 320.00 | 324.90 | 313.00 | 6731 | 0.17% |
| 08 Nov 2024 | 321.10 | 335.75 | 339.45 | 319.00 | 18931 | -4.16% |
| 07 Nov 2024 | 335.05 | 342.90 | 348.00 | 334.00 | 15009 | 0.13% |
| 06 Nov 2024 | 334.60 | 343.00 | 354.80 | 330.50 | 27632 | -0.92% |
| 05 Nov 2024 | 337.70 | 332.00 | 347.00 | 328.55 | 12494 | 1.85% |
| 04 Nov 2024 | 331.55 | 323.00 | 338.00 | 318.05 | 8753 | 1.04% |
| 01 Nov 2024 | 328.15 | 328.00 | 341.95 | 323.70 | 4979 | 1.66% |
| 31 Oct 2024 | 322.80 | 322.00 | 332.00 | 316.60 | 5345 | -0.98% |
| 30 Oct 2024 | 326.00 | 331.95 | 331.95 | 320.55 | 7292 | -0.02% |
| 29 Oct 2024 | 326.05 | 324.00 | 336.00 | 322.00 | 9326 | -0.50% |
| 28 Oct 2024 | 327.70 | 331.20 | 336.90 | 321.15 | 5364 | -1.07% |
| 25 Oct 2024 | 331.25 | 335.90 | 344.80 | 319.95 | 12544 | -1.38% |
| 24 Oct 2024 | 335.90 | 333.30 | 340.00 | 333.00 | 9085 | 0.78% |
| 23 Oct 2024 | 333.30 | 326.95 | 339.95 | 326.35 | 9245 | 0.30% |
| 22 Oct 2024 | 332.30 | 316.05 | 337.55 | 316.05 | 17782 | 2.39% |
| 21 Oct 2024 | 324.55 | 308.00 | 325.20 | 308.00 | 31604 | 5.22% |
| 18 Oct 2024 | 308.45 | 304.90 | 312.00 | 299.10 | 22831 | 3.18% |
| 17 Oct 2024 | 298.95 | 300.05 | 316.00 | 289.80 | 33097 | -0.43% |
| 16 Oct 2024 | 300.25 | 304.60 | 306.95 | 297.20 | 10585 | 0.07% |
| 15 Oct 2024 | 300.05 | 307.00 | 307.70 | 299.10 | 4658 | 0.38% |
| 14 Oct 2024 | 298.90 | 303.85 | 308.00 | 295.00 | 6601 | 0.39% |
| 11 Oct 2024 | 297.75 | 310.65 | 310.65 | 297.00 | 7711 | -2.52% |
| 10 Oct 2024 | 305.45 | 311.00 | 318.00 | 300.50 | 4915 | 0.96% |
| 09 Oct 2024 | 302.55 | 315.90 | 331.00 | 300.00 | 20078 | -3.34% |
| 08 Oct 2024 | 313.00 | 294.80 | 316.95 | 294.50 | 9223 | 7.21% |
| 07 Oct 2024 | 291.95 | 311.95 | 322.00 | 285.00 | 19327 | -4.53% |
| 04 Oct 2024 | 305.80 | 308.90 | 314.50 | 296.15 | 11638 | 1.28% |
| 03 Oct 2024 | 301.95 | 285.00 | 305.00 | 283.65 | 18436 | 4.07% |
| 01 Oct 2024 | 290.15 | 298.00 | 298.50 | 285.00 | 6498 | -1.24% |
| 30 Sep 2024 | 293.80 | 297.90 | 304.85 | 283.00 | 16047 | -1.38% |
| 27 Sep 2024 | 297.90 | 313.95 | 319.40 | 295.00 | 41767 | -3.89% |
| 26 Sep 2024 | 309.95 | 314.70 | 324.40 | 300.00 | 17147 | -0.34% |
| 25 Sep 2024 | 311.00 | 324.00 | 327.95 | 308.10 | 16132 | -2.58% |
| 24 Sep 2024 | 319.25 | 305.50 | 321.00 | 305.50 | 4389 | 1.77% |
| 23 Sep 2024 | 313.70 | 309.10 | 314.90 | 305.00 | 6274 | 2.02% |
| 20 Sep 2024 | 307.50 | 334.95 | 334.95 | 296.20 | 70603 | -5.40% |
| 19 Sep 2024 | 325.05 | 339.75 | 342.00 | 320.05 | 7859 | -1.35% |
| 18 Sep 2024 | 329.50 | 335.10 | 335.10 | 322.60 | 5243 | -1.67% |
| 17 Sep 2024 | 335.10 | 335.00 | 338.40 | 322.90 | 6407 | 0.72% |
| 16 Sep 2024 | 332.70 | 341.00 | 343.75 | 329.85 | 6368 | -1.52% |
| 13 Sep 2024 | 337.85 | 332.00 | 343.00 | 332.00 | 2936 | -0.89% |
| 12 Sep 2024 | 340.90 | 332.20 | 343.90 | 332.20 | 4815 | 2.62% |
| 11 Sep 2024 | 332.20 | 340.95 | 340.95 | 332.00 | 7113 | -0.42% |
| 10 Sep 2024 | 333.60 | 334.20 | 340.00 | 332.65 | 5497 | -0.18% |
| 09 Sep 2024 | 334.20 | 330.00 | 337.95 | 322.05 | 8840 | 0.16% |
| 06 Sep 2024 | 333.65 | 331.00 | 334.80 | 325.10 | 5218 | 2.63% |
| 05 Sep 2024 | 325.10 | 340.90 | 345.00 | 322.00 | 18870 | -3.16% |
| 04 Sep 2024 | 335.70 | 346.45 | 350.00 | 334.00 | 14255 | -3.10% |
| 03 Sep 2024 | 346.45 | 356.00 | 361.00 | 345.05 | 6885 | -1.69% |
| 02 Sep 2024 | 352.40 | 356.00 | 359.40 | 344.50 | 3393 | 0.46% |
| 30 Aug 2024 | 350.80 | 350.55 | 363.00 | 345.50 | 6139 | 0.07% |
| 29 Aug 2024 | 350.55 | 354.00 | 357.00 | 348.00 | 6644 | -0.50% |
| 28 Aug 2024 | 352.30 | 356.00 | 362.00 | 349.50 | 17096 | 1.13% |
| 27 Aug 2024 | 348.35 | 364.00 | 369.00 | 343.50 | 20724 | -3.76% |
| 26 Aug 2024 | 361.95 | 381.95 | 381.95 | 356.00 | 6622 | -1.40% |
| 23 Aug 2024 | 367.10 | 378.95 | 379.00 | 365.10 | 4164 | -1.33% |
| 22 Aug 2024 | 372.05 | 359.00 | 379.95 | 359.00 | 2593 | 0.99% |
| 21 Aug 2024 | 368.40 | 371.35 | 375.00 | 362.65 | 3572 | 1.32% |
| 20 Aug 2024 | 363.60 | 371.85 | 374.90 | 361.00 | 2847 | -0.87% |
| 19 Aug 2024 | 366.80 | 365.00 | 376.85 | 356.00 | 4562 | 0.03% |
| 16 Aug 2024 | 366.70 | 389.05 | 389.05 | 362.20 | 7489 | 0.34% |
| 14 Aug 2024 | 365.45 | 370.00 | 384.00 | 364.95 | 9542 | 0.55% |
| 13 Aug 2024 | 363.45 | 367.30 | 376.95 | 361.00 | 4654 | -1.05% |
| 12 Aug 2024 | 367.30 | 367.60 | 379.95 | 360.00 | 22414 | -6.62% |
| 09 Aug 2024 | 393.35 | 420.00 | 420.00 | 390.20 | 11283 | 3.00% |
| 08 Aug 2024 | 381.90 | 397.40 | 397.40 | 376.15 | 6839 | -3.90% |
| 07 Aug 2024 | 397.40 | 418.40 | 418.40 | 394.00 | 10671 | 1.02% |
| 06 Aug 2024 | 393.40 | 370.00 | 412.00 | 362.05 | 51941 | 8.72% |
| 05 Aug 2024 | 361.85 | 365.00 | 373.95 | 352.00 | 10149 | -4.40% |
| 02 Aug 2024 | 378.50 | 368.00 | 380.00 | 350.00 | 12112 | 5.68% |
| 01 Aug 2024 | 358.15 | 361.00 | 369.90 | 355.00 | 12826 | 0.55% |
| 31 Jul 2024 | 356.20 | 371.00 | 371.00 | 352.00 | 29310 | -3.69% |
| 30 Jul 2024 | 369.85 | 376.85 | 383.00 | 366.15 | 5213 | -1.52% |
| 29 Jul 2024 | 375.55 | 383.25 | 395.00 | 360.00 | 13889 | -1.11% |
| 26 Jul 2024 | 379.75 | 393.90 | 399.90 | 375.15 | 11584 | -3.48% |
| 25 Jul 2024 | 393.45 | 396.00 | 401.00 | 387.25 | 4836 | -0.86% |
| 24 Jul 2024 | 396.85 | 403.85 | 411.90 | 388.10 | 3861 | -1.05% |
| 23 Jul 2024 | 401.05 | 387.70 | 409.00 | 387.70 | 8522 | 3.44% |
| 22 Jul 2024 | 387.70 | 430.00 | 434.90 | 380.00 | 23507 | -9.11% |
| 19 Jul 2024 | 426.55 | 380.00 | 444.80 | 362.05 | 75644 | 13.81% |
| 18 Jul 2024 | 374.80 | 355.25 | 379.90 | 355.25 | 25591 | 2.56% |
| 16 Jul 2024 | 365.45 | 379.95 | 385.00 | 355.25 | 7386 | -1.83% |
| 15 Jul 2024 | 372.25 | 358.95 | 385.00 | 346.95 | 11884 | 7.32% |
| 12 Jul 2024 | 346.85 | 350.90 | 350.90 | 339.95 | 9259 | 1.58% |
| 11 Jul 2024 | 341.45 | 350.00 | 356.05 | 335.00 | 9732 | -2.08% |
| 10 Jul 2024 | 348.70 | 366.95 | 366.95 | 345.00 | 8306 | -1.61% |
| 09 Jul 2024 | 354.40 | 367.60 | 367.60 | 349.90 | 6055 | -0.38% |
| 08 Jul 2024 | 355.75 | 375.00 | 377.85 | 350.00 | 7453 | -2.73% |
| 05 Jul 2024 | 365.75 | 366.05 | 375.00 | 360.80 | 11090 | -0.01% |
| 04 Jul 2024 | 365.80 | 399.00 | 399.05 | 340.00 | 27851 | -5.77% |
| 03 Jul 2024 | 388.20 | 410.00 | 418.20 | 382.00 | 28853 | 3.96% |
| 02 Jul 2024 | 373.40 | 327.00 | 380.70 | 317.10 | 85685 | 17.70% |
| 01 Jul 2024 | 317.25 | 326.00 | 326.00 | 312.80 | 6343 | -1.28% |
| 28 Jun 2024 | 321.35 | 330.70 | 333.55 | 319.00 | 4093 | -2.16% |
| 27 Jun 2024 | 328.45 | 337.50 | 337.50 | 325.00 | 4510 | -0.06% |
| 26 Jun 2024 | 328.65 | 336.90 | 337.00 | 325.05 | 3223 | -1.97% |
| 25 Jun 2024 | 335.25 | 319.50 | 340.45 | 319.50 | 9625 | 5.54% |
| 24 Jun 2024 | 317.65 | 327.05 | 334.05 | 315.00 | 7138 | -3.20% |
| 21 Jun 2024 | 328.15 | 320.05 | 333.50 | 320.05 | 6901 | 2.00% |
| 20 Jun 2024 | 321.70 | 324.80 | 332.60 | 320.20 | 7824 | -0.65% |
| 19 Jun 2024 | 323.80 | 330.00 | 336.00 | 315.20 | 9098 | -2.07% |
| 18 Jun 2024 | 330.65 | 333.10 | 336.55 | 324.05 | 11374 | -0.74% |
| 14 Jun 2024 | 333.10 | 341.15 | 341.15 | 324.00 | 5212 | 2.04% |
| 13 Jun 2024 | 326.45 | 338.90 | 338.90 | 316.90 | 8505 | -1.08% |
| 12 Jun 2024 | 330.00 | 328.50 | 337.75 | 328.50 | 4026 | 0.46% |
| 11 Jun 2024 | 328.50 | 341.25 | 342.75 | 325.00 | 8626 | -2.00% |
| 10 Jun 2024 | 335.20 | 338.00 | 367.00 | 330.00 | 11304 | -0.50% |
| 07 Jun 2024 | 336.90 | 310.00 | 350.00 | 309.95 | 10949 | 8.71% |
| 06 Jun 2024 | 309.90 | 305.25 | 320.90 | 305.00 | 6338 | 1.97% |
| 05 Jun 2024 | 303.90 | 311.00 | 311.00 | 290.00 | 7801 | 0.00% |
| 04 Jun 2024 | 303.90 | 321.00 | 324.40 | 295.00 | 9062 | -5.44% |
| 03 Jun 2024 | 321.40 | 321.05 | 328.05 | 320.00 | 5488 | 0.27% |
| 31 May 2024 | 320.55 | 334.70 | 334.70 | 313.00 | 4617 | -2.30% |
| 30 May 2024 | 328.10 | 339.00 | 344.45 | 319.60 | 9908 | -3.02% |
| 29 May 2024 | 338.30 | 347.80 | 347.80 | 335.00 | 2179 | -1.21% |
| 28 May 2024 | 342.45 | 336.00 | 350.00 | 336.00 | 3283 | -0.72% |
| 27 May 2024 | 344.95 | 345.20 | 349.85 | 335.00 | 14248 | -3.98% |
| 24 May 2024 | 359.25 | 372.90 | 372.90 | 355.00 | 2641 | 0.96% |
| 23 May 2024 | 355.85 | 373.70 | 373.70 | 351.10 | 2774 | -1.67% |
| 22 May 2024 | 361.90 | 374.00 | 375.70 | 357.00 | 3430 | 0.33% |
| 21 May 2024 | 360.70 | 365.00 | 372.50 | 356.10 | 3604 | -0.67% |
| 18 May 2024 | 363.15 | 360.00 | 370.00 | 360.00 | 677 | -0.51% |
| 17 May 2024 | 365.00 | 363.00 | 370.00 | 351.10 | 1835 | 1.63% |
| 16 May 2024 | 359.15 | 368.90 | 368.90 | 355.25 | 2982 | 0.18% |
| 15 May 2024 | 358.50 | 364.00 | 364.00 | 341.30 | 4516 | 0.69% |
| 14 May 2024 | 356.05 | 364.00 | 364.00 | 348.10 | 1992 | 1.04% |
| 13 May 2024 | 352.40 | 339.80 | 354.00 | 332.50 | 4460 | 4.90% |
| 10 May 2024 | 335.95 | 339.70 | 347.15 | 331.60 | 5296 | -1.10% |
| 09 May 2024 | 339.70 | 354.05 | 361.75 | 335.90 | 9592 | -3.93% |
| 08 May 2024 | 353.60 | 365.80 | 365.80 | 350.00 | 6636 | 1.07% |
| 07 May 2024 | 349.85 | 385.00 | 385.00 | 330.00 | 32294 | -9.11% |
| 06 May 2024 | 384.90 | 389.80 | 389.80 | 374.70 | 2952 | -1.26% |
| 03 May 2024 | 389.80 | 390.05 | 394.90 | 386.00 | 3193 | -0.43% |
| 02 May 2024 | 391.50 | 395.00 | 404.45 | 390.00 | 2295 | -1.42% |
| 30 Apr 2024 | 397.15 | 396.00 | 407.80 | 388.30 | 4930 | 0.34% |
| 29 Apr 2024 | 395.80 | 392.00 | 398.00 | 385.25 | 4421 | 2.27% |
| 26 Apr 2024 | 387.00 | 392.00 | 392.00 | 385.05 | 4669 | 0.00% |
| 25 Apr 2024 | 387.00 | 388.60 | 392.45 | 385.40 | 2205 | -0.60% |
| 24 Apr 2024 | 389.35 | 390.45 | 394.00 | 387.00 | 2021 | -0.28% |
| 23 Apr 2024 | 390.45 | 392.00 | 394.40 | 385.00 | 3733 | 0.33% |
| 22 Apr 2024 | 389.15 | 399.90 | 399.90 | 385.65 | 3232 | 0.59% |
| 19 Apr 2024 | 386.85 | 388.00 | 400.00 | 385.00 | 2241 | -0.93% |
| 18 Apr 2024 | 390.50 | 409.80 | 409.80 | 388.15 | 3364 | -0.72% |
| 16 Apr 2024 | 393.35 | 410.00 | 410.00 | 391.00 | 2996 | -0.81% |
| 15 Apr 2024 | 396.55 | 381.05 | 400.00 | 381.05 | 2564 | -0.06% |
| 12 Apr 2024 | 396.80 | 425.00 | 425.00 | 390.50 | 2766 | 1.21% |
| 10 Apr 2024 | 392.05 | 407.80 | 407.80 | 387.00 | 4643 | -1.94% |
| 09 Apr 2024 | 399.80 | 392.05 | 404.75 | 392.05 | 2646 | 0.88% |
| 08 Apr 2024 | 396.30 | 413.00 | 419.70 | 394.00 | 3127 | -1.88% |
| 05 Apr 2024 | 403.90 | 398.30 | 407.00 | 395.00 | 1868 | 1.41% |
| 04 Apr 2024 | 398.30 | 428.35 | 428.35 | 394.00 | 8185 | -1.85% |
| 03 Apr 2024 | 405.80 | 415.10 | 420.00 | 400.00 | 3511 | -1.93% |
| 02 Apr 2024 | 413.80 | 401.00 | 415.00 | 401.00 | 4125 | 4.02% |
| 01 Apr 2024 | 397.80 | 345.00 | 409.00 | 345.00 | 8914 | 15.40% |
| 28 Mar 2024 | 344.70 | 359.90 | 359.90 | 340.05 | 9139 | -0.95% |
| 27 Mar 2024 | 348.00 | 365.00 | 365.00 | 345.00 | 10633 | -3.08% |
| 26 Mar 2024 | 359.05 | 369.10 | 369.10 | 353.10 | 7011 | -2.72% |
| 22 Mar 2024 | 369.10 | 370.00 | 375.00 | 366.10 | 4503 | -1.57% |
| 21 Mar 2024 | 375.00 | 382.00 | 384.00 | 374.00 | 2643 | -1.61% |
| 20 Mar 2024 | 381.15 | 389.95 | 389.95 | 373.00 | 3139 | 2.79% |
| 19 Mar 2024 | 370.80 | 366.05 | 380.00 | 360.00 | 7074 | 1.31% |
| 18 Mar 2024 | 366.00 | 370.30 | 379.00 | 361.90 | 4191 | 0.94% |
| 15 Mar 2024 | 362.60 | 366.00 | 378.70 | 351.05 | 4416 | 0.08% |
| 14 Mar 2024 | 362.30 | 367.20 | 379.90 | 358.00 | 6589 | 0.25% |
| 13 Mar 2024 | 361.40 | 375.00 | 387.85 | 355.00 | 9875 | -4.88% |
| 12 Mar 2024 | 379.95 | 399.90 | 399.90 | 374.00 | 4933 | -2.21% |
| 11 Mar 2024 | 388.55 | 398.00 | 398.00 | 387.00 | 1876 | 0.50% |
| 07 Mar 2024 | 386.60 | 399.00 | 399.00 | 356.20 | 6566 | 1.16% |
| 06 Mar 2024 | 382.15 | 409.00 | 409.00 | 377.00 | 10543 | -4.45% |
| 05 Mar 2024 | 399.95 | 397.50 | 407.90 | 396.00 | 3712 | -1.39% |
| 04 Mar 2024 | 405.60 | 409.00 | 409.85 | 396.05 | 5715 | 0.86% |
| 02 Mar 2024 | 402.15 | 401.00 | 407.75 | 391.00 | 2244 | 0.12% |
| 01 Mar 2024 | 401.65 | 408.00 | 408.00 | 400.50 | 4312 | -0.78% |
| 29 Feb 2024 | 404.80 | 403.35 | 408.75 | 398.05 | 2733 | -0.49% |
| 28 Feb 2024 | 406.80 | 402.25 | 413.40 | 401.00 | 3536 | 0.62% |
| 27 Feb 2024 | 404.30 | 415.00 | 415.00 | 401.50 | 5352 | -0.99% |
| 26 Feb 2024 | 408.35 | 428.00 | 428.00 | 397.05 | 12484 | -3.20% |
| 23 Feb 2024 | 421.85 | 420.00 | 428.00 | 413.65 | 4240 | 1.37% |
| 22 Feb 2024 | 416.15 | 417.00 | 430.90 | 412.00 | 5905 | -0.48% |
| 21 Feb 2024 | 418.15 | 430.00 | 436.90 | 416.55 | 5729 | -1.11% |
| 20 Feb 2024 | 422.85 | 416.80 | 434.90 | 416.80 | 6916 | 2.41% |
| 19 Feb 2024 | 412.90 | 411.55 | 420.00 | 408.00 | 8158 | 1.95% |
| 16 Feb 2024 | 405.00 | 423.00 | 439.95 | 400.00 | 13074 | -5.12% |
| 15 Feb 2024 | 426.85 | 429.00 | 443.90 | 425.80 | 6252 | -1.66% |
| 14 Feb 2024 | 434.05 | 422.50 | 443.00 | 422.50 | 5771 | -1.14% |
| 13 Feb 2024 | 439.05 | 444.95 | 447.90 | 420.05 | 8673 | 1.62% |
| 12 Feb 2024 | 432.05 | 440.50 | 446.80 | 365.00 | 42544 | -3.65% |
| 09 Feb 2024 | 448.40 | 527.95 | 539.70 | 431.30 | 26754 | -13.84% |
| 08 Feb 2024 | 520.40 | 538.50 | 538.50 | 510.00 | 4900 | -2.21% |
| 07 Feb 2024 | 532.15 | 541.00 | 551.50 | 520.00 | 12933 | 0.36% |
| 06 Feb 2024 | 530.25 | 524.00 | 539.00 | 520.20 | 11632 | 1.24% |
| 05 Feb 2024 | 523.75 | 515.00 | 539.00 | 513.00 | 12224 | 1.09% |
| 02 Feb 2024 | 518.10 | 518.90 | 525.25 | 505.90 | 17324 | 2.42% |
| 01 Feb 2024 | 505.85 | 491.85 | 520.00 | 479.10 | 15802 | 4.48% |
| 31 Jan 2024 | 484.15 | 498.00 | 498.00 | 480.20 | 8655 | -1.67% |
| 30 Jan 2024 | 492.35 | 500.00 | 503.95 | 492.00 | 3927 | -0.43% |
| 29 Jan 2024 | 494.50 | 491.00 | 504.75 | 489.50 | 2401 | 0.03% |
| 25 Jan 2024 | 494.35 | 504.95 | 505.00 | 489.85 | 4733 | -1.04% |
| 24 Jan 2024 | 499.55 | 509.90 | 509.90 | 495.30 | 2614 | -1.12% |
| 23 Jan 2024 | 505.20 | 529.90 | 529.90 | 494.95 | 6545 | -2.32% |
| 20 Jan 2024 | 517.20 | 530.15 | 530.15 | 515.00 | 4407 | -0.49% |
| 19 Jan 2024 | 519.75 | 513.70 | 525.00 | 505.50 | 7950 | 1.38% |
| 18 Jan 2024 | 512.65 | 547.95 | 547.95 | 501.00 | 13671 | -4.72% |
| 17 Jan 2024 | 538.05 | 492.00 | 594.95 | 492.00 | 22654 | 8.52% |
| 16 Jan 2024 | 495.80 | 517.00 | 520.00 | 484.00 | 7999 | -3.91% |
| 15 Jan 2024 | 516.00 | 512.95 | 530.00 | 505.10 | 6548 | 0.59% |
| 12 Jan 2024 | 512.95 | 477.70 | 519.80 | 477.70 | 12404 | 6.54% |
| 11 Jan 2024 | 481.45 | 480.05 | 488.80 | 472.10 | 6635 | -0.82% |
| 10 Jan 2024 | 485.45 | 487.80 | 489.85 | 475.10 | 6651 | 1.62% |
| 09 Jan 2024 | 477.70 | 479.25 | 488.95 | 472.30 | 3587 | -0.32% |
| 08 Jan 2024 | 479.25 | 490.00 | 490.00 | 471.55 | 4906 | 0.18% |
| 05 Jan 2024 | 478.40 | 492.00 | 496.95 | 476.00 | 5871 | 0.27% |
| 04 Jan 2024 | 477.10 | 467.00 | 485.00 | 467.00 | 6065 | -0.43% |
| 03 Jan 2024 | 479.15 | 483.90 | 485.00 | 470.60 | 4508 | -0.98% |
| 02 Jan 2024 | 483.90 | 476.00 | 487.50 | 475.00 | 4307 | 1.28% |
| 01 Jan 2024 | 477.80 | 501.00 | 506.00 | 469.90 | 8599 | -3.82% |
| 29 Dec 2023 | 496.80 | 514.60 | 514.60 | 492.05 | 3571 | -1.83% |
| 28 Dec 2023 | 506.05 | 506.90 | 514.00 | 500.25 | 3179 | -0.17% |
| 27 Dec 2023 | 506.90 | 496.85 | 519.00 | 496.85 | 5230 | 2.02% |
| 26 Dec 2023 | 496.85 | 490.00 | 506.75 | 490.00 | 7309 | 0.17% |
| 22 Dec 2023 | 496.00 | 489.20 | 500.00 | 481.00 | 4050 | 3.42% |
| 21 Dec 2023 | 479.60 | 471.70 | 485.40 | 458.80 | 6236 | -0.24% |
| 20 Dec 2023 | 480.75 | 513.00 | 513.00 | 475.00 | 7780 | -6.48% |
| 19 Dec 2023 | 514.05 | 517.00 | 523.00 | 501.25 | 5994 | -1.06% |
| 18 Dec 2023 | 519.55 | 527.50 | 537.00 | 516.00 | 9613 | -0.45% |
| 15 Dec 2023 | 521.90 | 470.20 | 534.90 | 470.00 | 32795 | 12.37% |
| 14 Dec 2023 | 464.45 | 459.90 | 478.70 | 448.95 | 5526 | 2.48% |
| 13 Dec 2023 | 453.20 | 449.95 | 457.80 | 444.25 | 2327 | 2.34% |
| 12 Dec 2023 | 442.85 | 468.00 | 468.00 | 437.15 | 6301 | -4.20% |
| 11 Dec 2023 | 462.25 | 454.90 | 464.80 | 448.15 | 3527 | 4.09% |
| 08 Dec 2023 | 444.10 | 483.70 | 490.00 | 440.00 | 7754 | -3.81% |
| 07 Dec 2023 | 461.70 | 451.00 | 475.00 | 440.10 | 6662 | 3.83% |
| 06 Dec 2023 | 444.65 | 449.95 | 450.00 | 430.70 | 6139 | 1.58% |
| 05 Dec 2023 | 437.75 | 455.00 | 455.00 | 421.70 | 7849 | -3.41% |
| 04 Dec 2023 | 453.20 | 455.00 | 476.00 | 447.00 | 3664 | 0.41% |
| 01 Dec 2023 | 451.35 | 455.00 | 462.00 | 449.00 | 3307 | 0.04% |
| 30 Nov 2023 | 451.15 | 445.85 | 458.35 | 442.00 | 2536 | 1.19% |
| 29 Nov 2023 | 445.85 | 459.30 | 469.80 | 440.00 | 8264 | -2.93% |
| 28 Nov 2023 | 459.30 | 480.00 | 493.00 | 450.00 | 10721 | -4.02% |
| 24 Nov 2023 | 478.55 | 484.00 | 494.80 | 466.60 | 3850 | 2.04% |
| 23 Nov 2023 | 469.00 | 464.80 | 490.00 | 452.05 | 13831 | 3.74% |
| 22 Nov 2023 | 452.10 | 426.00 | 466.50 | 425.00 | 11701 | 6.59% |
| 21 Nov 2023 | 424.15 | 420.00 | 431.75 | 414.00 | 6017 | 1.18% |
| 20 Nov 2023 | 419.20 | 438.00 | 438.00 | 402.20 | 10851 | -4.35% |
| 17 Nov 2023 | 438.25 | 446.00 | 447.00 | 432.05 | 6719 | -1.26% |
| 16 Nov 2023 | 443.85 | 448.00 | 448.00 | 432.05 | 4412 | 0.94% |
| 15 Nov 2023 | 439.70 | 435.00 | 443.00 | 425.10 | 5038 | 1.17% |
| 13 Nov 2023 | 434.60 | 448.00 | 448.00 | 420.00 | 3855 | -0.47% |
| 12 Nov 2023 | 436.65 | 440.00 | 450.00 | 435.00 | 1358 | 0.62% |
| 10 Nov 2023 | 433.95 | 433.65 | 434.95 | 421.05 | 5014 | 2.07% |
| 09 Nov 2023 | 425.15 | 436.70 | 436.70 | 423.00 | 1892 | 0.48% |
| 08 Nov 2023 | 423.10 | 430.00 | 430.00 | 415.00 | 3013 | -2.49% |
| 07 Nov 2023 | 433.90 | 429.95 | 438.00 | 420.00 | 2956 | 0.92% |
| 06 Nov 2023 | 429.95 | 438.60 | 445.00 | 421.70 | 3180 | -0.01% |
| 03 Nov 2023 | 430.00 | 420.00 | 445.00 | 412.00 | 1952 | 0.53% |
| 02 Nov 2023 | 427.75 | 430.40 | 434.90 | 419.50 | 6250 | -3.10% |
| 01 Nov 2023 | 441.45 | 436.80 | 457.00 | 436.80 | 6270 | -3.98% |
| 31 Oct 2023 | 459.75 | 459.75 | 459.75 | 459.75 | 2731 | -4.99% |
| 30 Oct 2023 | 483.90 | 482.15 | 490.00 | 460.00 | 2281 | 0.59% |
| 27 Oct 2023 | 481.05 | 459.00 | 481.95 | 459.00 | 6646 | 4.80% |
| 26 Oct 2023 | 459.00 | 437.15 | 459.00 | 426.50 | 2450 | 5.00% |
| 25 Oct 2023 | 437.15 | 431.75 | 472.00 | 431.75 | 3529 | -3.81% |
| 23 Oct 2023 | 454.45 | 491.00 | 501.00 | 454.20 | 5073 | -4.95% |
| 20 Oct 2023 | 478.10 | 485.00 | 490.00 | 469.00 | 1153 | 0.63% |
| 19 Oct 2023 | 475.10 | 485.10 | 490.00 | 465.00 | 1502 | -0.95% |
| 18 Oct 2023 | 479.65 | 501.00 | 501.00 | 462.00 | 1932 | -0.99% |
| 17 Oct 2023 | 484.45 | 486.00 | 499.00 | 483.00 | 2493 | -0.33% |
| 16 Oct 2023 | 486.05 | 490.00 | 490.00 | 465.00 | 3780 | 3.11% |
| 13 Oct 2023 | 471.40 | 484.00 | 492.00 | 465.00 | 1690 | -2.79% |
| 12 Oct 2023 | 484.95 | 480.00 | 499.00 | 456.00 | 3102 | 1.30% |
| 11 Oct 2023 | 478.75 | 485.00 | 485.50 | 470.00 | 2448 | 2.41% |
| 10 Oct 2023 | 467.50 | 450.50 | 468.30 | 450.00 | 3263 | 4.82% |
| 09 Oct 2023 | 446.00 | 450.50 | 450.50 | 434.85 | 2522 | -1.03% |
| 06 Oct 2023 | 450.65 | 459.00 | 460.00 | 446.10 | 6389 | 0.00% |
| 05 Oct 2023 | 450.65 | 460.65 | 460.65 | 446.00 | 4538 | -0.21% |
| 04 Oct 2023 | 451.60 | 462.90 | 463.00 | 441.10 | 3265 | 0.32% |
| 03 Oct 2023 | 450.15 | 465.00 | 467.00 | 438.75 | 7149 | -2.52% |
| 29 Sep 2023 | 461.80 | 470.95 | 478.00 | 461.00 | 2530 | 0.51% |
| 28 Sep 2023 | 459.45 | 470.25 | 470.25 | 455.00 | 4792 | -0.17% |
| 27 Sep 2023 | 460.25 | 480.00 | 480.00 | 457.00 | 5373 | -4.28% |
| 26 Sep 2023 | 480.85 | 490.00 | 496.80 | 471.00 | 1810 | 0.35% |
| 25 Sep 2023 | 479.15 | 478.00 | 480.00 | 465.00 | 1772 | 0.35% |
| 22 Sep 2023 | 477.50 | 477.00 | 478.00 | 464.50 | 1205 | 2.04% |
| 21 Sep 2023 | 467.95 | 485.00 | 489.00 | 465.00 | 3512 | -2.36% |
| 20 Sep 2023 | 479.25 | 467.25 | 490.00 | 466.00 | 3359 | -0.29% |
| 18 Sep 2023 | 480.65 | 494.15 | 494.15 | 480.00 | 2679 | -0.54% |
| 15 Sep 2023 | 483.25 | 500.00 | 503.70 | 470.50 | 2814 | -2.34% |
| 14 Sep 2023 | 494.85 | 495.00 | 508.40 | 491.00 | 3942 | 1.30% |
| 13 Sep 2023 | 488.50 | 495.00 | 510.00 | 473.85 | 4806 | -2.06% |
| 12 Sep 2023 | 498.75 | 525.00 | 530.00 | 490.00 | 4917 | -2.88% |
| 11 Sep 2023 | 513.55 | 520.00 | 536.00 | 510.00 | 5258 | 0.58% |
| 08 Sep 2023 | 510.60 | 511.00 | 530.00 | 510.00 | 4834 | -1.53% |
| 07 Sep 2023 | 518.55 | 530.00 | 535.00 | 516.05 | 4530 | -0.94% |
| 06 Sep 2023 | 523.45 | 536.00 | 540.00 | 515.00 | 2130 | -1.36% |
| 05 Sep 2023 | 530.65 | 534.95 | 540.00 | 510.00 | 5124 | 1.73% |
| 04 Sep 2023 | 521.65 | 535.00 | 540.00 | 517.00 | 3669 | -2.17% |
| 01 Sep 2023 | 533.20 | 530.00 | 543.25 | 520.20 | 2301 | -0.23% |
| 31 Aug 2023 | 534.45 | 515.00 | 540.00 | 515.00 | 4422 | 0.93% |
| 30 Aug 2023 | 529.55 | 529.90 | 540.00 | 520.00 | 5703 | 1.16% |
| 29 Aug 2023 | 523.50 | 535.00 | 549.80 | 512.00 | 5769 | -0.38% |
| 28 Aug 2023 | 525.50 | 539.40 | 552.00 | 521.00 | 2966 | -1.54% |
| 25 Aug 2023 | 533.70 | 517.00 | 536.00 | 513.10 | 3880 | 1.91% |
| 24 Aug 2023 | 523.70 | 523.00 | 538.10 | 511.00 | 4338 | 0.21% |
| 23 Aug 2023 | 522.60 | 527.00 | 537.00 | 517.50 | 5050 | 1.39% |
| 22 Aug 2023 | 515.45 | 497.00 | 515.90 | 467.05 | 8400 | 4.90% |
| 21 Aug 2023 | 491.35 | 511.00 | 515.00 | 484.75 | 10588 | -3.70% |
| 18 Aug 2023 | 510.25 | 476.75 | 526.85 | 476.75 | 24400 | 1.68% |
| 17 Aug 2023 | 501.80 | 501.80 | 501.80 | 501.80 | 3294 | -5.00% |
| 16 Aug 2023 | 528.20 | 528.20 | 528.20 | 528.20 | 3249 | -5.00% |
| 14 Aug 2023 | 556.00 | 570.00 | 575.00 | 556.00 | 5586 | -5.00% |
| 11 Aug 2023 | 585.25 | 618.00 | 624.00 | 585.25 | 9050 | -5.00% |
| 10 Aug 2023 | 616.05 | 615.00 | 621.00 | 590.00 | 9445 | 1.34% |
| 09 Aug 2023 | 607.90 | 618.25 | 629.90 | 602.00 | 8031 | -1.67% |
| 08 Aug 2023 | 618.25 | 642.70 | 662.00 | 610.60 | 16788 | -3.80% |
| 07 Aug 2023 | 642.70 | 630.00 | 644.90 | 601.00 | 13155 | 4.64% |
| 04 Aug 2023 | 614.20 | 649.00 | 655.00 | 590.00 | 39536 | -3.64% |
| 03 Aug 2023 | 637.40 | 699.00 | 715.00 | 626.20 | 61038 | -5.57% |
| 02 Aug 2023 | 675.00 | 645.00 | 680.40 | 615.55 | 216786 | 17.59% |
| 01 Aug 2023 | 574.05 | 490.00 | 574.05 | 480.10 | 221536 | 19.99% |
| 31 Jul 2023 | 478.40 | 464.95 | 479.95 | 451.30 | 19323 | 3.95% |
| 28 Jul 2023 | 460.20 | 460.00 | 474.40 | 455.00 | 10913 | 1.51% |
| 27 Jul 2023 | 453.35 | 449.65 | 461.00 | 410.20 | 23198 | 3.00% |
| 26 Jul 2023 | 440.15 | 474.00 | 480.00 | 434.00 | 12700 | -6.15% |
| 25 Jul 2023 | 469.00 | 444.90 | 475.00 | 428.05 | 34636 | 9.54% |
| 24 Jul 2023 | 428.15 | 407.75 | 447.00 | 407.00 | 13279 | 5.30% |
| 21 Jul 2023 | 406.60 | 450.00 | 459.00 | 390.00 | 45173 | -8.31% |
| 20 Jul 2023 | 443.45 | 414.00 | 450.00 | 406.10 | 20000 | 8.50% |
| 19 Jul 2023 | 408.70 | 425.00 | 425.00 | 406.00 | 8606 | -3.04% |
| 18 Jul 2023 | 421.50 | 424.90 | 432.00 | 396.65 | 20576 | 1.10% |
| 17 Jul 2023 | 416.90 | 367.95 | 430.00 | 357.30 | 33479 | 14.90% |
| 14 Jul 2023 | 362.85 | 360.00 | 370.00 | 355.00 | 8154 | 2.15% |
| 13 Jul 2023 | 355.20 | 363.00 | 363.00 | 355.00 | 2472 | -1.33% |
| 12 Jul 2023 | 360.00 | 357.50 | 363.00 | 355.25 | 2492 | 0.60% |
| 11 Jul 2023 | 357.85 | 363.90 | 365.00 | 351.25 | 5117 | -0.61% |
| 10 Jul 2023 | 360.05 | 358.95 | 363.00 | 350.30 | 3086 | 1.49% |
| 07 Jul 2023 | 354.75 | 370.00 | 372.00 | 345.00 | 21716 | -1.83% |
| 06 Jul 2023 | 361.35 | 367.95 | 374.00 | 354.15 | 5210 | -0.73% |
| 05 Jul 2023 | 364.00 | 357.00 | 366.00 | 355.50 | 1688 | 0.97% |
| 04 Jul 2023 | 360.50 | 366.95 | 367.90 | 353.30 | 4029 | -0.22% |
| 03 Jul 2023 | 361.30 | 349.80 | 367.40 | 346.00 | 9361 | 5.24% |
| 30 Jun 2023 | 343.30 | 341.00 | 344.90 | 339.75 | 3040 | 1.34% |
| 28 Jun 2023 | 338.75 | 343.00 | 354.90 | 334.00 | 4678 | -1.73% |
| 27 Jun 2023 | 344.70 | 344.95 | 346.05 | 340.20 | 5252 | 0.52% |
| 26 Jun 2023 | 342.90 | 349.05 | 352.85 | 342.00 | 4791 | -1.76% |
| 23 Jun 2023 | 349.05 | 358.80 | 359.00 | 344.00 | 5987 | -1.05% |
| 22 Jun 2023 | 352.75 | 362.90 | 363.75 | 351.00 | 4261 | -1.31% |
| 21 Jun 2023 | 357.45 | 367.00 | 367.00 | 356.10 | 2826 | -1.28% |
| 20 Jun 2023 | 362.10 | 350.20 | 368.00 | 350.00 | 4951 | 3.15% |
| 19 Jun 2023 | 351.05 | 353.00 | 365.00 | 350.35 | 4992 | -1.21% |
| 16 Jun 2023 | 355.35 | 354.00 | 360.05 | 350.05 | 6178 | -0.60% |
| 15 Jun 2023 | 357.50 | 354.00 | 359.70 | 353.20 | 3842 | 0.99% |
| 14 Jun 2023 | 354.00 | 363.85 | 363.95 | 350.00 | 7796 | -2.73% |
| 13 Jun 2023 | 363.95 | 368.00 | 370.05 | 353.05 | 4090 | 1.75% |
| 12 Jun 2023 | 357.70 | 375.80 | 375.80 | 350.95 | 3709 | -2.19% |
| 09 Jun 2023 | 365.70 | 369.80 | 380.00 | 361.30 | 11736 | 0.81% |
| 08 Jun 2023 | 362.75 | 351.95 | 368.00 | 346.00 | 6141 | 3.81% |
| 07 Jun 2023 | 349.45 | 359.60 | 359.60 | 347.00 | 4453 | -1.45% |
| 06 Jun 2023 | 354.60 | 361.95 | 373.60 | 350.00 | 12607 | -1.12% |
| 05 Jun 2023 | 358.60 | 353.80 | 364.80 | 348.25 | 14062 | 4.26% |
| 02 Jun 2023 | 343.95 | 343.50 | 348.00 | 330.55 | 6741 | 3.15% |
| 01 Jun 2023 | 333.45 | 342.40 | 342.40 | 320.00 | 8901 | 0.88% |
| 31 May 2023 | 330.55 | 344.00 | 347.95 | 325.00 | 8586 | -3.90% |
| 30 May 2023 | 343.95 | 348.00 | 348.00 | 341.15 | 3839 | -0.25% |
| 29 May 2023 | 344.80 | 338.00 | 347.00 | 338.00 | 4506 | 2.57% |
| 26 May 2023 | 336.15 | 339.00 | 339.65 | 332.00 | 8940 | 1.72% |
| 25 May 2023 | 330.45 | 348.80 | 353.85 | 322.65 | 12911 | -5.26% |
| 24 May 2023 | 348.80 | 352.00 | 354.65 | 341.65 | 4087 | 1.07% |
| 23 May 2023 | 345.10 | 361.30 | 375.00 | 326.95 | 42371 | -13.75% |
| 22 May 2023 | 400.10 | 388.00 | 410.00 | 381.00 | 14697 | 6.55% |
| 19 May 2023 | 375.50 | 369.70 | 381.50 | 356.15 | 5879 | 3.71% |
| 18 May 2023 | 362.05 | 350.00 | 370.00 | 350.00 | 5258 | 0.12% |
| 17 May 2023 | 361.60 | 380.15 | 387.45 | 346.00 | 20214 | -4.49% |
| 16 May 2023 | 378.60 | 409.85 | 415.00 | 371.30 | 13221 | -7.08% |
| 15 May 2023 | 407.45 | 400.00 | 413.00 | 396.25 | 2815 | 1.20% |
| 12 May 2023 | 402.60 | 409.95 | 415.00 | 391.00 | 7690 | -0.78% |
| 11 May 2023 | 405.75 | 412.85 | 415.00 | 401.50 | 3760 | -0.89% |
| 10 May 2023 | 409.40 | 406.00 | 414.30 | 397.80 | 8006 | 1.50% |
| 09 May 2023 | 403.35 | 379.00 | 410.00 | 379.00 | 15394 | 7.16% |
| 08 May 2023 | 376.40 | 381.00 | 388.00 | 375.00 | 5263 | 1.10% |
| 05 May 2023 | 372.30 | 355.00 | 385.95 | 350.30 | 6219 | 5.39% |
| 04 May 2023 | 353.25 | 363.00 | 363.00 | 352.60 | 1033 | -1.15% |
| 03 May 2023 | 357.35 | 342.00 | 363.00 | 335.00 | 8050 | 3.44% |
| 02 May 2023 | 345.45 | 364.50 | 364.50 | 342.50 | 2430 | -0.32% |
| 28 Apr 2023 | 346.55 | 348.95 | 354.80 | 341.65 | 1946 | 0.10% |
| 27 Apr 2023 | 346.20 | 352.40 | 352.40 | 341.20 | 2836 | -1.06% |
| 26 Apr 2023 | 349.90 | 345.60 | 351.00 | 345.60 | 1147 | -0.03% |
| 25 Apr 2023 | 350.00 | 349.50 | 351.25 | 346.55 | 853 | 0.47% |
| 24 Apr 2023 | 348.35 | 348.10 | 352.60 | 343.10 | 1309 | 0.09% |
| 21 Apr 2023 | 348.05 | 350.00 | 352.85 | 345.40 | 2836 | -0.49% |
| 20 Apr 2023 | 349.75 | 353.90 | 353.90 | 346.75 | 1128 | 0.58% |
| 19 Apr 2023 | 347.75 | 340.10 | 354.80 | 340.10 | 3467 | -0.50% |
| 18 Apr 2023 | 349.50 | 357.15 | 357.15 | 347.15 | 1103 | -0.47% |
| 17 Apr 2023 | 351.15 | 358.95 | 359.00 | 347.25 | 5673 | -1.98% |
| 13 Apr 2023 | 358.25 | 359.00 | 360.00 | 350.20 | 3666 | 1.78% |
| 12 Apr 2023 | 352.00 | 354.90 | 387.00 | 348.00 | 4405 | -0.82% |
| 11 Apr 2023 | 354.90 | 353.90 | 357.00 | 350.00 | 1659 | 0.28% |
| 10 Apr 2023 | 353.90 | 354.95 | 354.95 | 338.10 | 3884 | 2.56% |
| 06 Apr 2023 | 345.05 | 351.50 | 351.50 | 343.05 | 2812 | -1.23% |
| 05 Apr 2023 | 349.35 | 350.00 | 354.00 | 341.00 | 7370 | 2.21% |
| 03 Apr 2023 | 341.80 | 350.00 | 357.70 | 335.75 | 5451 | -1.56% |
| 31 Mar 2023 | 347.20 | 347.00 | 360.00 | 335.00 | 2006 | 0.25% |
| 29 Mar 2023 | 346.35 | 349.95 | 358.00 | 345.20 | 1289 | 2.68% |
| 28 Mar 2023 | 337.30 | 334.75 | 349.65 | 323.00 | 4970 | 3.09% |
| 27 Mar 2023 | 327.20 | 333.00 | 334.50 | 315.00 | 6037 | 1.30% |
| 24 Mar 2023 | 323.00 | 322.40 | 330.60 | 318.00 | 6669 | -0.42% |
| 23 Mar 2023 | 324.35 | 326.50 | 335.00 | 319.05 | 10548 | 0.67% |
| 22 Mar 2023 | 322.20 | 330.90 | 330.90 | 316.00 | 6247 | -0.75% |
| 21 Mar 2023 | 324.65 | 330.00 | 338.95 | 321.20 | 2889 | -2.86% |
| 20 Mar 2023 | 334.20 | 339.75 | 340.00 | 325.60 | 2069 | -0.82% |
| 17 Mar 2023 | 336.95 | 339.75 | 339.75 | 331.05 | 1987 | 2.31% |
| 16 Mar 2023 | 329.35 | 337.70 | 337.70 | 327.60 | 2112 | -0.99% |
| 15 Mar 2023 | 332.65 | 337.40 | 341.40 | 331.15 | 3902 | 0.06% |
| 14 Mar 2023 | 332.45 | 335.10 | 343.90 | 331.00 | 4677 | -1.54% |
| 13 Mar 2023 | 337.65 | 343.00 | 355.00 | 332.30 | 5461 | -1.20% |
| 10 Mar 2023 | 341.75 | 357.95 | 358.95 | 337.00 | 12135 | -4.18% |
| 09 Mar 2023 | 356.65 | 359.65 | 360.00 | 353.20 | 2484 | 0.25% |
| 08 Mar 2023 | 355.75 | 360.10 | 360.10 | 330.00 | 7720 | 0.41% |
| 06 Mar 2023 | 354.30 | 352.00 | 369.00 | 335.10 | 7611 | -0.98% |
| 03 Mar 2023 | 357.80 | 350.05 | 372.90 | 350.05 | 6636 | 1.72% |
| 02 Mar 2023 | 351.75 | 368.90 | 372.00 | 350.00 | 6580 | -4.67% |
| 01 Mar 2023 | 369.00 | 371.95 | 376.00 | 364.00 | 1947 | -0.22% |
| 28 Feb 2023 | 369.80 | 360.80 | 372.00 | 353.00 | 1994 | 2.51% |
| 27 Feb 2023 | 360.75 | 372.25 | 390.00 | 352.20 | 6313 | -3.43% |
| 24 Feb 2023 | 373.55 | 374.70 | 382.00 | 367.25 | 1909 | -0.31% |
| 23 Feb 2023 | 374.70 | 388.00 | 394.70 | 370.20 | 3418 | -2.70% |
| 22 Feb 2023 | 385.10 | 388.90 | 399.00 | 383.00 | 4627 | -1.10% |
| 21 Feb 2023 | 389.40 | 360.00 | 392.00 | 360.00 | 9317 | 7.61% |
| 20 Feb 2023 | 361.85 | 349.00 | 390.00 | 342.65 | 4739 | 4.70% |
| 17 Feb 2023 | 345.60 | 346.95 | 353.75 | 338.10 | 3920 | -0.46% |
| 16 Feb 2023 | 347.20 | 353.40 | 359.00 | 335.30 | 2317 | -0.60% |
| 15 Feb 2023 | 349.30 | 343.10 | 353.00 | 340.00 | 1907 | 1.20% |
| 14 Feb 2023 | 345.15 | 370.00 | 370.00 | 342.20 | 4923 | -5.84% |
| 13 Feb 2023 | 366.55 | 367.00 | 394.00 | 363.00 | 9734 | -2.08% |
| 10 Feb 2023 | 374.35 | 368.00 | 390.00 | 342.00 | 21569 | 3.70% |
| 09 Feb 2023 | 361.00 | 354.40 | 368.65 | 350.00 | 4046 | 4.29% |
| 08 Feb 2023 | 346.15 | 338.55 | 369.00 | 331.15 | 3774 | 4.29% |
| 07 Feb 2023 | 331.90 | 328.25 | 337.00 | 328.25 | 1479 | -0.17% |
| 06 Feb 2023 | 332.45 | 345.35 | 345.35 | 326.75 | 2674 | -1.80% |
| 03 Feb 2023 | 338.55 | 370.00 | 370.00 | 327.25 | 2433 | -1.41% |
| 02 Feb 2023 | 343.40 | 341.40 | 354.95 | 320.00 | 4234 | 4.58% |
| 01 Feb 2023 | 328.35 | 333.35 | 347.00 | 325.15 | 6178 | -3.43% |
| 31 Jan 2023 | 340.00 | 325.80 | 347.30 | 325.80 | 2491 | 0.95% |
| 30 Jan 2023 | 336.80 | 348.05 | 355.90 | 335.00 | 3568 | -4.22% |
| 27 Jan 2023 | 351.65 | 347.00 | 360.00 | 338.00 | 4704 | 0.85% |
| 25 Jan 2023 | 348.70 | 366.50 | 370.00 | 342.60 | 5585 | -2.37% |
| 24 Jan 2023 | 357.15 | 349.15 | 372.00 | 347.10 | 4905 | 2.29% |
| 23 Jan 2023 | 349.15 | 350.00 | 359.00 | 344.00 | 2592 | -1.88% |
| 20 Jan 2023 | 355.85 | 355.00 | 360.00 | 350.00 | 1973 | 0.44% |
| 19 Jan 2023 | 354.30 | 349.90 | 360.00 | 343.05 | 1402 | 3.04% |
| 18 Jan 2023 | 343.85 | 362.00 | 362.00 | 331.30 | 2665 | -2.09% |
| 17 Jan 2023 | 351.20 | 355.00 | 363.80 | 351.00 | 2402 | 0.34% |
| 16 Jan 2023 | 350.00 | 357.25 | 363.90 | 350.00 | 1398 | -0.06% |
| 13 Jan 2023 | 350.20 | 357.00 | 357.00 | 340.15 | 2184 | 0.57% |
| 12 Jan 2023 | 348.20 | 355.95 | 364.90 | 346.20 | 4507 | 0.04% |
| 11 Jan 2023 | 348.05 | 359.95 | 361.00 | 346.10 | 1970 | -2.16% |
| 10 Jan 2023 | 355.75 | 355.00 | 363.95 | 352.00 | 1237 | 1.04% |
| 09 Jan 2023 | 352.10 | 337.05 | 402.00 | 337.05 | 4761 | 4.57% |
| 06 Jan 2023 | 336.70 | 333.05 | 347.00 | 333.05 | 3076 | -1.03% |
| 05 Jan 2023 | 340.20 | 346.00 | 346.70 | 330.30 | 3449 | -1.79% |
| 04 Jan 2023 | 346.40 | 362.80 | 362.80 | 340.00 | 4844 | -1.69% |
| 03 Jan 2023 | 352.35 | 364.85 | 364.85 | 350.00 | 1949 | -1.54% |
| 02 Jan 2023 | 357.85 | 365.00 | 371.35 | 356.35 | 5322 | -2.92% |
| 30 Dec 2022 | 368.60 | 365.45 | 374.00 | 359.00 | 3158 | 0.86% |
| 29 Dec 2022 | 365.45 | 371.50 | 371.50 | 353.50 | 937 | -0.23% |
| 28 Dec 2022 | 366.30 | 373.90 | 373.90 | 361.45 | 1240 | -0.75% |
| 27 Dec 2022 | 369.05 | 374.00 | 374.00 | 357.00 | 4895 | 0.52% |
| 26 Dec 2022 | 367.15 | 335.60 | 374.95 | 330.75 | 5522 | 9.08% |
| 23 Dec 2022 | 336.60 | 352.00 | 352.00 | 334.00 | 5667 | -0.80% |
| 22 Dec 2022 | 339.30 | 358.60 | 364.85 | 333.30 | 7546 | -2.67% |
| 21 Dec 2022 | 348.60 | 347.65 | 360.90 | 347.65 | 3210 | -3.06% |
| 20 Dec 2022 | 359.60 | 359.00 | 363.00 | 354.00 | 2159 | -0.04% |
| 19 Dec 2022 | 359.75 | 363.90 | 363.90 | 345.10 | 5217 | 1.14% |
| 16 Dec 2022 | 355.70 | 357.50 | 364.90 | 349.90 | 2929 | -1.06% |
| 15 Dec 2022 | 359.50 | 366.10 | 375.70 | 304.00 | 9568 | -3.05% |
| 14 Dec 2022 | 370.80 | 381.45 | 384.00 | 370.00 | 4066 | -0.95% |
| 13 Dec 2022 | 374.35 | 373.10 | 380.95 | 370.00 | 3369 | -0.89% |
| 12 Dec 2022 | 377.70 | 371.10 | 381.00 | 362.50 | 4835 | 2.71% |
| 09 Dec 2022 | 367.75 | 377.80 | 377.80 | 360.00 | 2622 | -0.96% |
| 08 Dec 2022 | 371.30 | 384.80 | 384.80 | 363.15 | 3466 | -1.60% |
| 07 Dec 2022 | 377.35 | 384.00 | 384.00 | 371.10 | 1460 | -0.17% |
| 06 Dec 2022 | 378.00 | 366.25 | 382.00 | 366.25 | 2179 | 1.19% |
| 05 Dec 2022 | 373.55 | 371.05 | 386.50 | 370.00 | 6196 | 1.03% |
| 02 Dec 2022 | 369.75 | 371.95 | 371.95 | 361.20 | 2405 | 0.08% |
| 01 Dec 2022 | 369.45 | 366.10 | 371.95 | 366.10 | 1950 | 1.16% |
| 30 Nov 2022 | 365.20 | 368.00 | 372.70 | 353.30 | 4377 | -0.46% |
| 29 Nov 2022 | 366.90 | 373.95 | 373.95 | 363.40 | 2862 | -0.52% |
| 28 Nov 2022 | 368.80 | 387.00 | 387.00 | 361.20 | 4235 | -0.65% |
| 25 Nov 2022 | 371.20 | 375.00 | 375.10 | 370.05 | 2974 | -1.04% |
| 24 Nov 2022 | 375.10 | 383.30 | 383.30 | 370.30 | 1474 | 0.81% |
| 23 Nov 2022 | 372.10 | 391.50 | 391.50 | 367.30 | 1878 | 0.26% |
| 22 Nov 2022 | 371.15 | 366.00 | 379.80 | 363.15 | 1883 | 1.03% |
| 21 Nov 2022 | 367.35 | 385.00 | 385.00 | 361.35 | 3490 | -3.11% |
| 18 Nov 2022 | 379.15 | 381.00 | 381.00 | 372.70 | 3034 | 2.09% |
| 17 Nov 2022 | 371.40 | 360.65 | 380.00 | 360.65 | 4833 | -0.47% |
| 16 Nov 2022 | 373.15 | 397.00 | 397.00 | 352.30 | 13540 | -4.15% |
| 15 Nov 2022 | 389.30 | 405.00 | 405.00 | 385.60 | 5150 | -2.88% |
| 14 Nov 2022 | 400.85 | 410.00 | 418.00 | 394.80 | 12615 | 2.83% |
| 11 Nov 2022 | 389.80 | 398.95 | 410.10 | 385.45 | 18887 | 1.44% |
| 10 Nov 2022 | 384.25 | 383.95 | 387.50 | 356.10 | 6527 | 3.47% |
| 09 Nov 2022 | 371.35 | 393.00 | 393.00 | 370.00 | 6690 | -3.29% |
| 07 Nov 2022 | 384.00 | 371.05 | 388.95 | 371.05 | 2943 | 1.05% |
| 04 Nov 2022 | 380.00 | 381.00 | 387.25 | 371.00 | 3077 | 0.73% |
| 03 Nov 2022 | 377.25 | 382.70 | 382.70 | 370.30 | 1828 | 0.19% |
| 02 Nov 2022 | 376.55 | 375.05 | 389.95 | 372.50 | 1819 | -0.16% |
| 01 Nov 2022 | 377.15 | 378.00 | 382.80 | 370.00 | 3506 | -0.36% |
| 31 Oct 2022 | 378.50 | 378.60 | 387.40 | 377.00 | 1781 | -0.04% |
| 28 Oct 2022 | 378.65 | 392.50 | 392.50 | 375.05 | 2964 | -0.75% |
| 27 Oct 2022 | 381.50 | 385.00 | 392.50 | 378.60 | 2652 | -1.86% |
| 25 Oct 2022 | 388.75 | 378.00 | 389.50 | 378.00 | 1570 | 0.91% |
| 24 Oct 2022 | 385.25 | 391.90 | 392.55 | 380.50 | 981 | 2.42% |
| 21 Oct 2022 | 376.15 | 389.00 | 389.00 | 375.00 | 2654 | -2.08% |
| 20 Oct 2022 | 384.15 | 382.05 | 392.00 | 380.00 | 1867 | -0.77% |
| 19 Oct 2022 | 387.15 | 380.05 | 392.50 | 380.05 | 2949 | 1.27% |
| 18 Oct 2022 | 382.30 | 376.00 | 387.95 | 373.65 | 2748 | 2.32% |
| 17 Oct 2022 | 373.65 | 375.00 | 384.45 | 372.00 | 3510 | -2.07% |
| 14 Oct 2022 | 381.55 | 373.50 | 408.90 | 373.50 | 3368 | 0.04% |
| 13 Oct 2022 | 381.40 | 376.05 | 386.60 | 376.05 | 3754 | 0.78% |
| 12 Oct 2022 | 378.45 | 398.80 | 404.00 | 375.80 | 6425 | -2.15% |
| 11 Oct 2022 | 386.75 | 382.00 | 411.00 | 377.65 | 5359 | 0.34% |
| 10 Oct 2022 | 385.45 | 403.90 | 403.90 | 381.20 | 5965 | -3.76% |
| 07 Oct 2022 | 400.50 | 400.00 | 403.90 | 392.05 | 5337 | -0.17% |
| 06 Oct 2022 | 401.20 | 413.75 | 413.75 | 397.75 | 1891 | 1.26% |
| 04 Oct 2022 | 396.20 | 408.40 | 410.00 | 391.05 | 14379 | 2.27% |
| 03 Oct 2022 | 387.40 | 382.25 | 409.00 | 367.10 | 7912 | 3.38% |
| 30 Sep 2022 | 374.75 | 357.40 | 384.00 | 357.40 | 2107 | 2.81% |
| 29 Sep 2022 | 364.50 | 373.95 | 393.00 | 361.30 | 5856 | -2.04% |
| 28 Sep 2022 | 372.10 | 379.00 | 384.00 | 355.00 | 6757 | -1.78% |
| 27 Sep 2022 | 378.85 | 388.70 | 396.00 | 370.10 | 2451 | 1.86% |
| 26 Sep 2022 | 371.95 | 398.00 | 399.95 | 360.00 | 10308 | -6.79% |
| 23 Sep 2022 | 399.05 | 408.95 | 408.95 | 392.20 | 4783 | -0.56% |
| 22 Sep 2022 | 401.30 | 398.25 | 407.95 | 392.20 | 5955 | 0.93% |
| 21 Sep 2022 | 397.60 | 401.00 | 405.00 | 385.10 | 3988 | -0.54% |
| 20 Sep 2022 | 399.75 | 421.95 | 421.95 | 395.50 | 6798 | -1.96% |
| 19 Sep 2022 | 407.75 | 388.00 | 419.00 | 388.00 | 7542 | 3.99% |
| 16 Sep 2022 | 392.10 | 411.00 | 411.00 | 380.00 | 9252 | -2.10% |
| 15 Sep 2022 | 400.50 | 413.65 | 428.00 | 399.90 | 11096 | -2.91% |
| 14 Sep 2022 | 412.50 | 410.00 | 434.95 | 410.00 | 14949 | -2.00% |
| 13 Sep 2022 | 420.90 | 397.90 | 435.00 | 397.90 | 16635 | 5.95% |
| 12 Sep 2022 | 397.25 | 396.00 | 403.00 | 383.60 | 14595 | 0.25% |
| 09 Sep 2022 | 396.25 | 368.10 | 415.00 | 368.10 | 9955 | 7.52% |
| 08 Sep 2022 | 368.55 | 370.00 | 378.00 | 365.30 | 3780 | 0.12% |
| 07 Sep 2022 | 368.10 | 378.00 | 378.00 | 364.05 | 5782 | 1.13% |
| 06 Sep 2022 | 364.00 | 370.00 | 378.70 | 361.00 | 6862 | -0.25% |
| 05 Sep 2022 | 364.90 | 365.00 | 374.00 | 349.00 | 7448 | 1.47% |
| 02 Sep 2022 | 359.60 | 346.90 | 368.25 | 346.90 | 7387 | 4.26% |
| 01 Sep 2022 | 344.90 | 348.80 | 348.80 | 342.10 | 3752 | -1.13% |
| 30 Aug 2022 | 348.85 | 355.95 | 355.95 | 345.00 | 3747 | 0.24% |
| 29 Aug 2022 | 348.00 | 330.05 | 353.00 | 330.05 | 5811 | 0.56% |
| 26 Aug 2022 | 346.05 | 341.00 | 352.40 | 336.00 | 10048 | 0.57% |
| 25 Aug 2022 | 344.10 | 339.00 | 356.50 | 339.00 | 9681 | -1.06% |
| 24 Aug 2022 | 347.80 | 341.00 | 358.00 | 340.05 | 7950 | 0.06% |
| 23 Aug 2022 | 347.60 | 342.05 | 356.50 | 340.00 | 3952 | 1.59% |
| 22 Aug 2022 | 342.15 | 347.95 | 364.70 | 340.00 | 6508 | -3.22% |
| 19 Aug 2022 | 353.55 | 349.00 | 374.30 | 349.00 | 11082 | 0.61% |
| 18 Aug 2022 | 351.40 | 338.60 | 363.95 | 320.35 | 10846 | 4.40% |
| 17 Aug 2022 | 336.60 | 357.90 | 357.90 | 335.00 | 12909 | -4.75% |
| 16 Aug 2022 | 353.40 | 358.20 | 382.90 | 346.60 | 17710 | -3.15% |
| 12 Aug 2022 | 364.90 | 381.00 | 408.90 | 353.20 | 30547 | -9.78% |
| 11 Aug 2022 | 404.45 | 427.90 | 435.00 | 380.05 | 13182 | -3.25% |
| 10 Aug 2022 | 418.05 | 405.00 | 421.00 | 390.00 | 23174 | 7.95% |
| 08 Aug 2022 | 387.25 | 349.00 | 398.70 | 344.05 | 18047 | 9.55% |
| 05 Aug 2022 | 353.50 | 344.05 | 364.00 | 337.20 | 14625 | 2.75% |
| 04 Aug 2022 | 344.05 | 364.00 | 364.00 | 340.10 | 3256 | -1.43% |
| 03 Aug 2022 | 349.05 | 361.00 | 369.85 | 345.00 | 8191 | -3.35% |
| 02 Aug 2022 | 361.15 | 377.00 | 377.00 | 332.30 | 13517 | 5.46% |
| 01 Aug 2022 | 342.45 | 308.95 | 350.00 | 296.05 | 22617 | 15.91% |
| 29 Jul 2022 | 295.45 | 302.00 | 306.00 | 285.30 | 5674 | 0.70% |
| 28 Jul 2022 | 293.40 | 286.40 | 295.00 | 278.05 | 2793 | 2.62% |
| 27 Jul 2022 | 285.90 | 297.80 | 299.70 | 284.00 | 6695 | -0.76% |
| 26 Jul 2022 | 288.10 | 285.00 | 298.00 | 285.00 | 1758 | 1.23% |
| 25 Jul 2022 | 284.60 | 293.00 | 301.00 | 283.90 | 6394 | -3.05% |
| 22 Jul 2022 | 293.55 | 282.05 | 300.00 | 282.00 | 6282 | 2.39% |
| 21 Jul 2022 | 286.70 | 295.00 | 302.95 | 275.10 | 10851 | -3.11% |
| 20 Jul 2022 | 295.90 | 293.00 | 306.80 | 286.20 | 3471 | 0.14% |
| 19 Jul 2022 | 295.50 | 303.85 | 308.95 | 283.20 | 5578 | -3.05% |
| 18 Jul 2022 | 304.80 | 327.50 | 327.50 | 303.60 | 1542 | 0.58% |
| 15 Jul 2022 | 303.05 | 309.40 | 309.40 | 298.60 | 1151 | 1.24% |
| 14 Jul 2022 | 299.35 | 304.40 | 321.00 | 297.00 | 9857 | 1.87% |
| 13 Jul 2022 | 293.85 | 298.00 | 298.00 | 291.05 | 1137 | 0.93% |
| 12 Jul 2022 | 291.15 | 296.80 | 296.80 | 285.80 | 2308 | 0.41% |
| 11 Jul 2022 | 289.95 | 294.50 | 299.00 | 285.50 | 2077 | -1.71% |
| 08 Jul 2022 | 295.00 | 290.00 | 304.00 | 290.00 | 2311 | 1.34% |
| 07 Jul 2022 | 291.10 | 289.10 | 299.95 | 289.10 | 3358 | 0.33% |
| 06 Jul 2022 | 290.15 | 290.95 | 293.90 | 288.05 | 1470 | -0.91% |
| 05 Jul 2022 | 292.80 | 291.00 | 294.00 | 290.00 | 2796 | -0.41% |
| 04 Jul 2022 | 294.00 | 314.00 | 314.00 | 290.00 | 1486 | 1.33% |
| 01 Jul 2022 | 290.15 | 285.00 | 293.05 | 282.00 | 1291 | 1.72% |
| 30 Jun 2022 | 285.25 | 287.00 | 291.80 | 284.00 | 1041 | -0.95% |
| 29 Jun 2022 | 288.00 | 284.00 | 292.70 | 283.10 | 2803 | -0.60% |
| 28 Jun 2022 | 289.75 | 307.10 | 307.10 | 288.05 | 4588 | -3.75% |
| 27 Jun 2022 | 301.05 | 293.50 | 314.00 | 290.00 | 3821 | 0.57% |
| 24 Jun 2022 | 299.35 | 309.50 | 309.50 | 285.60 | 1072 | 3.05% |
| 23 Jun 2022 | 290.50 | 263.65 | 296.00 | 263.65 | 1497 | 5.91% |
| 22 Jun 2022 | 274.30 | 281.05 | 288.90 | 274.00 | 1729 | -2.18% |
| 21 Jun 2022 | 280.40 | 270.15 | 288.00 | 270.15 | 2206 | 4.22% |
| 20 Jun 2022 | 269.05 | 291.15 | 291.15 | 255.05 | 6691 | -8.33% |
| 17 Jun 2022 | 293.50 | 302.60 | 333.00 | 290.00 | 6029 | -9.65% |
| 16 Jun 2022 | 324.85 | 330.00 | 336.00 | 318.00 | 13587 | 0.56% |
| 15 Jun 2022 | 323.05 | 304.75 | 328.00 | 290.30 | 10805 | 8.83% |
| 14 Jun 2022 | 296.85 | 290.00 | 299.35 | 277.05 | 3156 | 4.23% |
| 13 Jun 2022 | 284.80 | 296.00 | 310.00 | 280.00 | 4899 | -6.01% |
| 10 Jun 2022 | 303.00 | 305.00 | 305.00 | 295.10 | 1437 | -0.46% |
| 09 Jun 2022 | 304.40 | 290.00 | 318.95 | 282.65 | 4364 | 3.15% |
| 08 Jun 2022 | 295.10 | 309.00 | 309.00 | 282.05 | 2924 | -3.50% |
| 07 Jun 2022 | 305.80 | 315.00 | 315.00 | 298.00 | 4709 | -0.36% |
| 06 Jun 2022 | 306.90 | 301.15 | 310.00 | 291.30 | 3793 | 1.86% |
| 03 Jun 2022 | 301.30 | 301.00 | 314.95 | 298.05 | 8084 | 0.65% |
| 02 Jun 2022 | 299.35 | 305.90 | 305.90 | 280.35 | 3202 | -0.22% |
| 01 Jun 2022 | 300.00 | 296.50 | 305.90 | 296.00 | 2454 | 0.00% |
| 31 May 2022 | 300.00 | 311.00 | 320.00 | 295.65 | 6990 | -3.41% |
| 30 May 2022 | 310.60 | 307.00 | 317.05 | 295.00 | 6950 | 7.70% |
| 27 May 2022 | 288.40 | 280.00 | 289.50 | 260.30 | 10600 | 9.57% |
| 26 May 2022 | 263.20 | 269.95 | 274.85 | 256.65 | 6777 | 5.32% |
| 25 May 2022 | 249.90 | 250.00 | 252.80 | 240.70 | 2078 | -0.28% |
| 24 May 2022 | 250.60 | 265.20 | 272.00 | 242.60 | 5138 | -6.35% |
| 23 May 2022 | 267.60 | 284.80 | 284.80 | 265.05 | 6366 | 1.61% |
| 20 May 2022 | 263.35 | 255.20 | 276.00 | 255.20 | 3785 | 0.75% |
| 19 May 2022 | 261.40 | 260.25 | 265.00 | 255.05 | 1258 | -2.12% |
| 18 May 2022 | 267.05 | 295.00 | 295.00 | 266.10 | 2641 | -2.05% |
| 17 May 2022 | 272.65 | 257.85 | 273.05 | 247.10 | 3337 | 9.83% |
| 16 May 2022 | 248.25 | 259.00 | 259.00 | 241.30 | 1412 | 1.49% |
| 13 May 2022 | 244.60 | 236.00 | 260.10 | 228.10 | 4348 | 3.38% |
| 12 May 2022 | 236.60 | 253.40 | 255.00 | 235.00 | 4293 | -8.47% |
| 11 May 2022 | 258.50 | 265.00 | 272.85 | 253.05 | 7198 | -4.03% |
| 10 May 2022 | 269.35 | 265.00 | 288.50 | 265.00 | 2266 | 1.03% |
| 09 May 2022 | 266.60 | 283.75 | 290.00 | 261.50 | 3394 | -4.97% |
| 06 May 2022 | 280.55 | 271.20 | 291.85 | 271.20 | 1888 | -2.09% |
| 05 May 2022 | 286.55 | 297.00 | 297.00 | 282.00 | 1863 | -0.88% |
| 04 May 2022 | 289.10 | 289.10 | 296.95 | 285.00 | 5054 | -2.00% |
| 02 May 2022 | 295.00 | 297.75 | 298.00 | 281.30 | 2176 | 1.69% |
| 29 Apr 2022 | 290.10 | 292.35 | 296.80 | 285.00 | 3668 | -0.79% |
| 28 Apr 2022 | 292.40 | 292.00 | 301.65 | 285.55 | 3118 | -1.52% |
| 27 Apr 2022 | 296.90 | 305.00 | 311.95 | 291.05 | 2016 | -1.03% |
| 26 Apr 2022 | 300.00 | 318.95 | 318.95 | 300.00 | 1822 | -0.13% |
| 25 Apr 2022 | 300.40 | 308.35 | 322.90 | 294.10 | 2667 | -3.66% |
| 22 Apr 2022 | 311.80 | 324.90 | 324.90 | 310.00 | 3105 | -0.40% |
| 21 Apr 2022 | 313.05 | 327.00 | 327.00 | 310.65 | 1275 | -0.70% |
| 20 Apr 2022 | 315.25 | 339.90 | 339.90 | 312.60 | 3827 | -2.46% |
| 19 Apr 2022 | 323.20 | 326.90 | 351.25 | 310.05 | 6334 | 0.03% |
| 18 Apr 2022 | 323.10 | 332.00 | 332.00 | 315.00 | 5194 | -0.71% |
| 13 Apr 2022 | 325.40 | 310.05 | 338.00 | 310.05 | 1821 | -0.93% |
| 12 Apr 2022 | 328.45 | 337.00 | 337.00 | 315.85 | 4941 | -0.88% |
| 11 Apr 2022 | 331.35 | 353.95 | 353.95 | 325.10 | 8919 | 0.64% |
| 08 Apr 2022 | 329.25 | 310.65 | 335.00 | 301.10 | 19817 | 8.11% |
| 07 Apr 2022 | 304.55 | 314.90 | 315.00 | 300.10 | 4803 | -0.47% |
| 06 Apr 2022 | 306.00 | 306.95 | 310.00 | 296.05 | 2140 | 0.26% |
| 05 Apr 2022 | 305.20 | 312.50 | 312.50 | 301.10 | 2506 | -0.38% |
| 04 Apr 2022 | 306.35 | 308.95 | 308.95 | 288.30 | 3115 | 4.11% |
| 01 Apr 2022 | 294.25 | 281.20 | 294.35 | 280.90 | 4057 | 4.96% |
| 31 Mar 2022 | 280.35 | 285.20 | 285.20 | 277.50 | 4374 | -2.84% |
| 30 Mar 2022 | 288.55 | 293.65 | 301.80 | 282.65 | 1525 | -0.38% |
| 29 Mar 2022 | 289.65 | 291.05 | 302.80 | 280.35 | 3196 | -1.80% |
| 28 Mar 2022 | 294.95 | 300.00 | 309.00 | 282.05 | 2973 | -0.22% |
| 25 Mar 2022 | 295.60 | 303.75 | 308.75 | 290.95 | 1389 | -0.72% |
| 24 Mar 2022 | 297.75 | 288.25 | 315.00 | 288.25 | 2621 | -1.26% |
| 23 Mar 2022 | 301.55 | 323.00 | 323.00 | 297.10 | 3183 | -2.85% |
| 22 Mar 2022 | 310.40 | 313.95 | 314.00 | 306.00 | 4224 | 2.73% |
| 21 Mar 2022 | 302.15 | 303.00 | 303.30 | 280.00 | 23312 | 4.44% |
| 17 Mar 2022 | 289.30 | 291.00 | 303.90 | 285.10 | 1791 | -0.24% |
| 16 Mar 2022 | 290.00 | 297.00 | 297.00 | 281.05 | 2445 | -0.28% |
| 15 Mar 2022 | 290.80 | 292.85 | 297.65 | 280.05 | 5068 | 2.57% |
| 14 Mar 2022 | 283.50 | 284.00 | 289.90 | 279.05 | 4113 | -0.23% |
| 11 Mar 2022 | 284.15 | 274.35 | 286.00 | 274.35 | 3400 | 3.01% |
| 10 Mar 2022 | 275.85 | 277.05 | 284.45 | 272.10 | 4055 | 0.18% |
| 09 Mar 2022 | 275.35 | 276.90 | 276.90 | 261.05 | 1685 | 3.34% |
| 08 Mar 2022 | 266.45 | 260.00 | 274.90 | 254.00 | 4584 | 0.97% |
| 07 Mar 2022 | 263.90 | 257.40 | 269.00 | 257.35 | 3076 | -2.57% |
| 04 Mar 2022 | 270.85 | 274.95 | 279.90 | 260.00 | 2962 | 1.18% |
| 03 Mar 2022 | 267.70 | 284.85 | 284.85 | 260.10 | 3854 | -1.38% |
| 02 Mar 2022 | 271.45 | 268.00 | 282.95 | 268.00 | 1240 | 0.04% |
| 28 Feb 2022 | 271.35 | 278.95 | 279.00 | 263.00 | 3280 | -1.97% |
| 25 Feb 2022 | 276.80 | 266.00 | 279.00 | 266.00 | 4603 | 4.06% |
| 24 Feb 2022 | 266.00 | 266.00 | 266.00 | 266.00 | 1922 | -4.98% |
| 23 Feb 2022 | 279.95 | 268.45 | 287.55 | 263.10 | 3448 | 2.21% |
| 22 Feb 2022 | 273.90 | 273.00 | 280.00 | 273.00 | 6732 | -4.68% |
| 21 Feb 2022 | 287.35 | 282.10 | 305.00 | 281.55 | 3842 | -3.04% |
| 18 Feb 2022 | 296.35 | 293.50 | 305.00 | 293.00 | 792 | -0.27% |
| 17 Feb 2022 | 297.15 | 310.00 | 310.00 | 287.10 | 2123 | -0.77% |
| 16 Feb 2022 | 299.45 | 290.00 | 299.45 | 281.05 | 2770 | 5.00% |
| 15 Feb 2022 | 285.20 | 264.40 | 290.00 | 264.00 | 4199 | 3.26% |
| 14 Feb 2022 | 276.20 | 275.00 | 303.15 | 274.35 | 7430 | -4.35% |
| 11 Feb 2022 | 288.75 | 292.00 | 310.00 | 282.00 | 2246 | -2.45% |
| 10 Feb 2022 | 296.00 | 291.00 | 308.95 | 291.00 | 4400 | 0.59% |
| 09 Feb 2022 | 294.25 | 292.35 | 299.90 | 292.35 | 2027 | 0.15% |
| 08 Feb 2022 | 293.80 | 302.50 | 312.00 | 289.65 | 4886 | -3.62% |
| 07 Feb 2022 | 304.85 | 314.95 | 314.95 | 302.00 | 3146 | -0.54% |
| 04 Feb 2022 | 306.50 | 306.80 | 318.00 | 298.00 | 2678 | -0.10% |
| 03 Feb 2022 | 306.80 | 307.35 | 312.00 | 298.10 | 3707 | -0.18% |
| 02 Feb 2022 | 307.35 | 303.00 | 313.85 | 303.00 | 2370 | 0.89% |
| 01 Feb 2022 | 304.65 | 303.80 | 317.70 | 297.00 | 3279 | -0.94% |
| 31 Jan 2022 | 307.55 | 318.10 | 324.00 | 303.80 | 5855 | -1.38% |
| 28 Jan 2022 | 311.85 | 333.00 | 333.00 | 303.70 | 4157 | -2.00% |
| 27 Jan 2022 | 318.20 | 319.00 | 329.00 | 303.50 | 5424 | 1.29% |
| 25 Jan 2022 | 314.15 | 286.85 | 316.95 | 286.85 | 8709 | 4.06% |
| 24 Jan 2022 | 301.90 | 315.00 | 315.00 | 301.90 | 6548 | -4.99% |
| 21 Jan 2022 | 317.75 | 328.00 | 332.95 | 313.55 | 4381 | -3.73% |
| 20 Jan 2022 | 330.05 | 330.00 | 335.00 | 315.10 | 5611 | 0.12% |
| 19 Jan 2022 | 329.65 | 341.90 | 341.90 | 325.05 | 6600 | -2.83% |
| 18 Jan 2022 | 339.25 | 354.00 | 354.00 | 330.00 | 5684 | -0.76% |
| 17 Jan 2022 | 341.85 | 334.00 | 348.40 | 328.00 | 10482 | 2.27% |
| 14 Jan 2022 | 334.25 | 326.00 | 360.00 | 326.00 | 13668 | -2.59% |
| 13 Jan 2022 | 343.15 | 343.15 | 354.00 | 343.15 | 7704 | -5.00% |
| 12 Jan 2022 | 361.20 | 389.90 | 391.70 | 354.40 | 21300 | -3.18% |
| 11 Jan 2022 | 373.05 | 372.00 | 373.35 | 356.00 | 14670 | 4.91% |
| 10 Jan 2022 | 355.60 | 362.00 | 362.00 | 349.10 | 21317 | 3.13% |
| 07 Jan 2022 | 344.80 | 344.80 | 344.80 | 328.40 | 29784 | 4.99% |
| 06 Jan 2022 | 328.40 | 328.40 | 328.40 | 312.80 | 14907 | 4.99% |
| 05 Jan 2022 | 312.80 | 312.25 | 312.80 | 305.05 | 6141 | 4.98% |
| 04 Jan 2022 | 297.95 | 317.70 | 317.70 | 291.05 | 8608 | -2.13% |
| 03 Jan 2022 | 304.45 | 300.00 | 323.00 | 292.15 | 19341 | 1.08% |
| 31 Dec 2021 | 301.20 | 307.85 | 307.85 | 297.60 | 12348 | 2.82% |
| 30 Dec 2021 | 292.95 | 308.00 | 313.85 | 291.05 | 16986 | -5.21% |
| 29 Dec 2021 | 309.05 | 316.00 | 320.00 | 297.00 | 17539 | -2.00% |
| 28 Dec 2021 | 315.35 | 333.90 | 348.70 | 292.00 | 45378 | -5.06% |
| 27 Dec 2021 | 332.15 | 377.00 | 377.00 | 330.10 | 29870 | -7.48% |
| 24 Dec 2021 | 359.00 | 354.00 | 360.00 | 334.00 | 46458 | 9.30% |
| 23 Dec 2021 | 328.45 | 324.40 | 340.00 | 313.50 | 31529 | 6.40% |
| 22 Dec 2021 | 308.70 | 303.50 | 310.00 | 298.25 | 27518 | 4.59% |
| 21 Dec 2021 | 295.15 | 294.95 | 298.00 | 282.10 | 24908 | 4.90% |
| 20 Dec 2021 | 281.35 | 282.00 | 294.00 | 255.00 | 45560 | 4.40% |
| 17 Dec 2021 | 269.50 | 250.00 | 283.45 | 250.00 | 37959 | 6.73% |
| 16 Dec 2021 | 252.50 | 240.00 | 259.80 | 235.10 | 15489 | 8.16% |
| 15 Dec 2021 | 233.45 | 225.00 | 238.95 | 222.30 | 6853 | 3.53% |
| 14 Dec 2021 | 225.50 | 240.50 | 240.50 | 222.00 | 13279 | -2.84% |
| 13 Dec 2021 | 232.10 | 241.00 | 241.00 | 228.00 | 4318 | 0.74% |
| 10 Dec 2021 | 230.40 | 236.15 | 241.90 | 228.00 | 5291 | -3.40% |
| 09 Dec 2021 | 238.50 | 254.80 | 254.80 | 232.05 | 5806 | -0.15% |
| 08 Dec 2021 | 238.85 | 245.20 | 245.20 | 236.00 | 4134 | 0.82% |
| 07 Dec 2021 | 236.90 | 238.00 | 245.00 | 226.65 | 10112 | 3.13% |
| 06 Dec 2021 | 229.70 | 236.00 | 245.95 | 222.00 | 10743 | -1.92% |
| 03 Dec 2021 | 234.20 | 270.60 | 270.60 | 230.65 | 30523 | -9.85% |
| 02 Dec 2021 | 259.80 | 229.90 | 261.00 | 229.90 | 64999 | 17.72% |
| 01 Dec 2021 | 220.70 | 216.00 | 230.00 | 204.60 | 36650 | 4.52% |
| 30 Nov 2021 | 211.15 | 191.45 | 216.35 | 182.40 | 20298 | 11.16% |
| 29 Nov 2021 | 189.95 | 180.00 | 191.45 | 180.00 | 9182 | 0.42% |
| 26 Nov 2021 | 189.15 | 184.00 | 195.00 | 177.50 | 7098 | 0.99% |
| 25 Nov 2021 | 187.30 | 182.00 | 188.05 | 177.10 | 5368 | 2.13% |
| 24 Nov 2021 | 183.40 | 185.40 | 185.40 | 180.00 | 3463 | 0.77% |
| 23 Nov 2021 | 182.00 | 172.00 | 182.20 | 170.10 | 4276 | 2.56% |
| 22 Nov 2021 | 177.45 | 187.15 | 187.15 | 171.20 | 4166 | -2.10% |
| 18 Nov 2021 | 181.25 | 175.00 | 182.00 | 166.35 | 4882 | 4.20% |
| 17 Nov 2021 | 173.95 | 179.00 | 179.00 | 170.00 | 4214 | -1.83% |
| 16 Nov 2021 | 177.20 | 183.00 | 183.00 | 175.55 | 2171 | -0.31% |
| 15 Nov 2021 | 177.75 | 190.00 | 190.00 | 173.25 | 3301 | -1.93% |
| 12 Nov 2021 | 181.25 | 195.95 | 195.95 | 171.90 | 5601 | -4.45% |
| 11 Nov 2021 | 189.70 | 194.85 | 196.00 | 187.00 | 7493 | 1.85% |
| 10 Nov 2021 | 186.25 | 190.70 | 190.70 | 177.60 | 5287 | -0.67% |
| 09 Nov 2021 | 187.50 | 192.00 | 192.00 | 182.50 | 4901 | 1.24% |
| 08 Nov 2021 | 185.20 | 184.15 | 206.00 | 175.10 | 6573 | 0.57% |
| 04 Nov 2021 | 184.15 | 182.00 | 198.40 | 173.25 | 2487 | 4.13% |
| 03 Nov 2021 | 176.85 | 179.95 | 179.95 | 168.60 | 2945 | 1.93% |
| 02 Nov 2021 | 173.50 | 176.00 | 187.90 | 172.00 | 6098 | -4.33% |
| 01 Nov 2021 | 181.35 | 178.00 | 186.30 | 169.05 | 3945 | 4.71% |
| 29 Oct 2021 | 173.20 | 180.00 | 189.95 | 166.60 | 8656 | -5.12% |
| 28 Oct 2021 | 182.55 | 191.00 | 194.35 | 177.00 | 4158 | -4.27% |
| 27 Oct 2021 | 190.70 | 190.00 | 198.95 | 188.75 | 5946 | -0.44% |
| 26 Oct 2021 | 191.55 | 197.40 | 206.80 | 187.00 | 23785 | -2.96% |
| 25 Oct 2021 | 197.40 | 198.45 | 214.80 | 183.40 | 105901 | 2.81% |
| 22 Oct 2021 | 192.00 | 179.00 | 193.90 | 165.90 | 30479 | 10.38% |
| 21 Oct 2021 | 173.95 | 170.00 | 175.00 | 163.75 | 12494 | 2.75% |
| 20 Oct 2021 | 169.30 | 175.00 | 179.70 | 160.05 | 17595 | -0.32% |
| 19 Oct 2021 | 169.85 | 155.90 | 172.30 | 148.60 | 23232 | 12.78% |
| 18 Oct 2021 | 150.60 | 157.50 | 157.50 | 149.60 | 2441 | 0.50% |
| 14 Oct 2021 | 149.85 | 156.50 | 157.00 | 148.35 | 1382 | -0.03% |
| 13 Oct 2021 | 149.90 | 154.00 | 154.00 | 148.05 | 3317 | 0.54% |
| 12 Oct 2021 | 149.10 | 155.50 | 155.50 | 148.00 | 3302 | -2.26% |
| 11 Oct 2021 | 152.55 | 159.90 | 159.90 | 151.60 | 3032 | -2.15% |
| 08 Oct 2021 | 155.90 | 160.00 | 169.85 | 150.00 | 21686 | 3.52% |
| 07 Oct 2021 | 150.60 | 144.95 | 152.95 | 143.00 | 10157 | 7.23% |
| 06 Oct 2021 | 140.45 | 144.85 | 144.85 | 140.00 | 2562 | -1.06% |
| 05 Oct 2021 | 141.95 | 146.70 | 146.70 | 138.60 | 8638 | -3.24% |
| 04 Oct 2021 | 146.70 | 141.05 | 150.00 | 141.05 | 1378 | 1.84% |
| 01 Oct 2021 | 144.05 | 141.40 | 147.80 | 141.20 | 1638 | 0.35% |
| 30 Sep 2021 | 143.55 | 147.95 | 147.95 | 142.05 | 1986 | -2.08% |
| 29 Sep 2021 | 146.60 | 153.00 | 153.00 | 141.00 | 10308 | 0.51% |
| 28 Sep 2021 | 145.85 | 153.60 | 153.60 | 141.10 | 3340 | -1.32% |
| 27 Sep 2021 | 147.80 | 147.00 | 152.20 | 145.00 | 2094 | 0.41% |
| 24 Sep 2021 | 147.20 | 148.00 | 153.95 | 145.10 | 3872 | -2.00% |
| 23 Sep 2021 | 150.20 | 144.10 | 154.95 | 143.05 | 1551 | 2.18% |
| 22 Sep 2021 | 147.00 | 147.95 | 147.95 | 140.00 | 1306 | 2.12% |
| 21 Sep 2021 | 143.95 | 146.90 | 146.90 | 137.50 | 4629 | 1.41% |
| 20 Sep 2021 | 141.95 | 154.45 | 154.45 | 141.00 | 4739 | -3.14% |
| 17 Sep 2021 | 146.55 | 147.10 | 154.35 | 146.00 | 2129 | -1.55% |
| 16 Sep 2021 | 148.85 | 154.80 | 154.80 | 145.15 | 2903 | -1.46% |
| 15 Sep 2021 | 151.05 | 151.80 | 156.80 | 149.00 | 2297 | -0.49% |
| 14 Sep 2021 | 151.80 | 147.00 | 153.00 | 145.20 | 1791 | 1.03% |
| 13 Sep 2021 | 150.25 | 152.90 | 153.90 | 146.30 | 869 | 0.23% |
| 09 Sep 2021 | 149.90 | 148.90 | 153.50 | 147.30 | 1745 | 2.50% |
| 08 Sep 2021 | 146.25 | 149.35 | 150.60 | 145.20 | 594 | 0.76% |
| 07 Sep 2021 | 145.15 | 149.80 | 151.50 | 141.05 | 4652 | -2.45% |
| 06 Sep 2021 | 148.80 | 152.25 | 152.25 | 138.00 | 4139 | -2.27% |
| 03 Sep 2021 | 152.25 | 155.40 | 157.90 | 150.00 | 1707 | -2.09% |
| 02 Sep 2021 | 155.50 | 155.90 | 155.95 | 152.80 | 812 | 3.22% |
| 01 Sep 2021 | 150.65 | 154.00 | 157.85 | 150.00 | 2917 | -0.92% |
| 31 Aug 2021 | 152.05 | 158.30 | 158.35 | 150.55 | 2681 | -0.94% |
| 30 Aug 2021 | 153.50 | 150.00 | 158.50 | 150.00 | 2945 | 0.52% |
| 27 Aug 2021 | 152.70 | 147.55 | 155.00 | 142.40 | 3062 | 3.28% |
| 26 Aug 2021 | 147.85 | 148.95 | 149.00 | 145.00 | 1670 | 1.75% |
| 25 Aug 2021 | 145.30 | 146.10 | 153.80 | 143.20 | 3108 | -3.17% |
| 24 Aug 2021 | 150.05 | 149.95 | 151.95 | 141.00 | 2895 | 3.45% |
| 23 Aug 2021 | 145.05 | 150.10 | 157.75 | 137.00 | 7691 | -4.70% |
| 20 Aug 2021 | 152.20 | 150.10 | 154.00 | 150.00 | 3150 | 1.16% |
| 18 Aug 2021 | 150.45 | 151.00 | 157.60 | 148.10 | 5129 | -0.73% |
| 17 Aug 2021 | 151.55 | 158.00 | 158.00 | 150.05 | 5717 | -0.69% |
| 16 Aug 2021 | 152.60 | 155.00 | 158.50 | 148.95 | 8628 | -7.77% |
| 13 Aug 2021 | 165.45 | 168.60 | 174.90 | 160.00 | 3774 | -1.87% |
| 12 Aug 2021 | 168.60 | 164.95 | 170.00 | 156.00 | 4557 | 6.24% |
| 11 Aug 2021 | 158.70 | 168.95 | 168.95 | 145.00 | 11229 | 1.12% |
| 10 Aug 2021 | 156.95 | 168.70 | 168.90 | 154.10 | 5147 | -5.28% |
| 09 Aug 2021 | 165.70 | 168.45 | 168.75 | 162.00 | 992 | 0.06% |
| 06 Aug 2021 | 165.60 | 174.95 | 174.95 | 161.05 | 4152 | 3.79% |
| 05 Aug 2021 | 159.55 | 163.00 | 163.00 | 157.05 | 6538 | -2.12% |
| 04 Aug 2021 | 163.00 | 166.00 | 169.85 | 162.00 | 5578 | -3.24% |
| 03 Aug 2021 | 168.45 | 170.90 | 171.00 | 166.15 | 5782 | -0.91% |
| 02 Aug 2021 | 170.00 | 172.00 | 174.90 | 168.00 | 5489 | -0.23% |
| 30 Jul 2021 | 170.40 | 167.50 | 174.00 | 166.05 | 4102 | 0.86% |
| 29 Jul 2021 | 168.95 | 166.15 | 173.00 | 166.10 | 4194 | -0.32% |
| 28 Jul 2021 | 169.50 | 173.40 | 173.40 | 165.05 | 6590 | 1.65% |
| 27 Jul 2021 | 166.75 | 176.00 | 176.65 | 164.05 | 11400 | -0.54% |
| 26 Jul 2021 | 167.65 | 171.55 | 173.85 | 162.40 | 5596 | -0.30% |
| 23 Jul 2021 | 168.15 | 171.05 | 179.95 | 155.25 | 13897 | -2.52% |
| 22 Jul 2021 | 172.50 | 183.70 | 183.95 | 171.90 | 6310 | -1.96% |
| 20 Jul 2021 | 175.95 | 191.95 | 191.95 | 171.00 | 10535 | -5.15% |
| 19 Jul 2021 | 185.50 | 192.50 | 192.50 | 182.30 | 7431 | -3.74% |
| 16 Jul 2021 | 192.70 | 192.90 | 197.95 | 185.00 | 8459 | 2.26% |
| 15 Jul 2021 | 188.45 | 184.30 | 192.95 | 180.00 | 27204 | 5.49% |
| 14 Jul 2021 | 178.65 | 178.95 | 178.95 | 170.00 | 9053 | 2.70% |
| 13 Jul 2021 | 173.95 | 179.65 | 183.00 | 172.00 | 10635 | -1.22% |
| 12 Jul 2021 | 176.10 | 175.10 | 187.20 | 175.00 | 14336 | -4.27% |
| 09 Jul 2021 | 183.95 | 191.65 | 193.80 | 175.25 | 7588 | -4.02% |
| 08 Jul 2021 | 191.65 | 208.50 | 208.50 | 188.00 | 10471 | -4.29% |
| 07 Jul 2021 | 200.25 | 200.35 | 213.00 | 186.00 | 10668 | -1.14% |
| 06 Jul 2021 | 202.55 | 218.80 | 218.80 | 193.35 | 24357 | -5.70% |
| 05 Jul 2021 | 214.80 | 207.10 | 219.00 | 204.00 | 11688 | 0.42% |
| 02 Jul 2021 | 213.90 | 219.00 | 219.00 | 209.00 | 16229 | -0.26% |
| 01 Jul 2021 | 214.45 | 218.00 | 219.00 | 209.05 | 12282 | 2.78% |
| 30 Jun 2021 | 208.65 | 207.45 | 215.00 | 201.05 | 10845 | 1.68% |
| 29 Jun 2021 | 205.20 | 221.50 | 221.50 | 193.00 | 37829 | -2.31% |
| 28 Jun 2021 | 210.05 | 198.00 | 215.00 | 185.00 | 60219 | 11.91% |
| 25 Jun 2021 | 187.70 | 189.00 | 191.45 | 177.15 | 25290 | 6.08% |
| 24 Jun 2021 | 176.95 | 174.30 | 184.90 | 166.20 | 38105 | 8.66% |
| 23 Jun 2021 | 162.85 | 148.00 | 173.00 | 148.00 | 30894 | 8.75% |
| 22 Jun 2021 | 149.75 | 156.70 | 156.70 | 147.00 | 6672 | -2.12% |
| 21 Jun 2021 | 153.00 | 156.80 | 156.80 | 145.00 | 9298 | 4.62% |
| 18 Jun 2021 | 146.25 | 153.00 | 155.00 | 141.20 | 5892 | -2.99% |
| 17 Jun 2021 | 150.75 | 146.00 | 153.00 | 146.00 | 19277 | 5.79% |
| 16 Jun 2021 | 142.50 | 136.00 | 145.00 | 134.00 | 21897 | 5.01% |
| 15 Jun 2021 | 135.70 | 136.80 | 137.00 | 133.00 | 11529 | 1.95% |
| 14 Jun 2021 | 133.10 | 137.90 | 137.90 | 130.00 | 18055 | 0.76% |
| 11 Jun 2021 | 132.10 | 138.00 | 138.00 | 125.00 | 23355 | -3.72% |
| 10 Jun 2021 | 137.20 | 121.05 | 138.95 | 121.05 | 9161 | 3.74% |
| 09 Jun 2021 | 132.25 | 136.00 | 139.00 | 110.55 | 24270 | -0.23% |
| 08 Jun 2021 | 132.55 | 140.00 | 140.00 | 129.00 | 13416 | -4.12% |
| 07 Jun 2021 | 138.25 | 140.40 | 145.00 | 133.25 | 17235 | 0.99% |
| 04 Jun 2021 | 136.90 | 142.00 | 151.00 | 132.00 | 22252 | -4.83% |
| 03 Jun 2021 | 143.85 | 120.05 | 147.45 | 120.05 | 47692 | 17.05% |
| 02 Jun 2021 | 122.90 | 129.40 | 129.40 | 115.35 | 3092 | 2.89% |
| 01 Jun 2021 | 119.45 | 129.45 | 129.45 | 117.10 | 6833 | -5.05% |
| 31 May 2021 | 125.80 | 122.00 | 129.00 | 122.00 | 7270 | 2.15% |
| 28 May 2021 | 123.15 | 135.00 | 139.00 | 118.90 | 20540 | -6.70% |
| 27 May 2021 | 132.00 | 129.85 | 137.00 | 128.45 | 39566 | 6.49% |
| 26 May 2021 | 123.95 | 123.95 | 130.90 | 119.00 | 23323 | 5.53% |
| 25 May 2021 | 117.45 | 111.00 | 121.00 | 106.25 | 31340 | 12.07% |
| 24 May 2021 | 104.80 | 92.55 | 106.90 | 92.55 | 15453 | 9.51% |
| 21 May 2021 | 95.70 | 96.05 | 98.75 | 93.00 | 4206 | 1.65% |
| 20 May 2021 | 94.15 | 96.20 | 96.20 | 94.00 | 974 | -0.16% |
| 19 May 2021 | 94.30 | 94.50 | 95.00 | 93.10 | 5989 | 1.67% |
| 18 May 2021 | 92.75 | 92.90 | 93.80 | 90.05 | 5404 | 3.17% |
| 17 May 2021 | 89.90 | 89.00 | 93.30 | 89.00 | 9729 | -1.53% |
| 14 May 2021 | 91.30 | 93.70 | 93.95 | 88.15 | 2859 | -0.60% |
| 12 May 2021 | 91.85 | 93.15 | 93.15 | 90.00 | 1383 | 0.82% |
| 11 May 2021 | 91.10 | 94.00 | 94.00 | 85.10 | 2113 | -0.98% |
| 10 May 2021 | 92.00 | 93.80 | 93.80 | 90.35 | 3060 | 0.05% |
| 07 May 2021 | 91.95 | 91.15 | 94.00 | 90.20 | 2958 | -1.71% |
| 06 May 2021 | 93.55 | 94.10 | 95.05 | 90.20 | 4178 | 3.48% |
| 05 May 2021 | 90.40 | 93.90 | 96.00 | 88.45 | 4031 | 1.23% |
| 04 May 2021 | 89.30 | 89.65 | 94.00 | 89.10 | 3634 | -2.56% |
| 03 May 2021 | 91.65 | 89.55 | 93.40 | 89.55 | 1995 | 2.80% |
| 30 Apr 2021 | 89.15 | 94.90 | 95.00 | 79.00 | 7680 | -2.35% |
| 29 Apr 2021 | 91.30 | 90.00 | 91.70 | 88.65 | 3265 | 1.05% |
| 28 Apr 2021 | 90.35 | 94.95 | 95.00 | 89.10 | 7306 | -1.90% |
| 27 Apr 2021 | 92.10 | 90.20 | 93.85 | 90.20 | 1840 | -1.13% |
| 26 Apr 2021 | 93.15 | 90.25 | 94.65 | 90.25 | 1488 | 1.53% |
| 23 Apr 2021 | 91.75 | 93.00 | 93.00 | 90.00 | 2993 | -0.81% |
| 22 Apr 2021 | 92.50 | 92.90 | 95.70 | 90.00 | 1171 | -0.22% |
| 20 Apr 2021 | 92.70 | 88.90 | 95.90 | 88.90 | 2492 | 0.05% |
| 19 Apr 2021 | 92.65 | 95.00 | 95.00 | 89.05 | 4516 | -0.43% |
| 16 Apr 2021 | 93.05 | 97.00 | 97.00 | 91.55 | 927 | -0.75% |
| 15 Apr 2021 | 93.75 | 93.15 | 97.90 | 93.15 | 2218 | -1.16% |
| 13 Apr 2021 | 94.85 | 91.10 | 97.95 | 91.10 | 2052 | 0.90% |
| 12 Apr 2021 | 94.00 | 99.00 | 99.00 | 92.30 | 3828 | -4.71% |
| 09 Apr 2021 | 98.65 | 96.00 | 99.00 | 95.10 | 500 | 0.82% |
| 08 Apr 2021 | 97.85 | 102.85 | 102.85 | 96.30 | 1801 | 1.45% |
| 07 Apr 2021 | 96.45 | 103.45 | 103.45 | 95.00 | 768 | -2.33% |
| 06 Apr 2021 | 98.75 | 94.20 | 100.00 | 94.00 | 1016 | 4.00% |
| 05 Apr 2021 | 94.95 | 99.00 | 99.95 | 92.20 | 1059 | -4.04% |
| 01 Apr 2021 | 98.95 | 103.00 | 103.00 | 96.10 | 927 | -1.00% |
| 31 Mar 2021 | 99.95 | 99.70 | 99.95 | 96.00 | 1102 | 2.46% |
| 30 Mar 2021 | 97.55 | 100.00 | 100.75 | 93.75 | 3865 | 1.14% |
| 26 Mar 2021 | 96.45 | 96.50 | 104.00 | 94.05 | 4940 | -5.21% |
| 25 Mar 2021 | 101.75 | 100.00 | 110.90 | 94.10 | 3187 | 3.93% |
| 24 Mar 2021 | 97.90 | 101.90 | 102.25 | 94.25 | 923 | 2.35% |
| 23 Mar 2021 | 95.65 | 101.95 | 101.95 | 95.00 | 2563 | -0.16% |
| 22 Mar 2021 | 95.80 | 102.85 | 102.85 | 95.00 | 3824 | -4.96% |
| 19 Mar 2021 | 100.80 | 93.00 | 102.45 | 92.20 | 7471 | 7.69% |
| 18 Mar 2021 | 93.60 | 101.50 | 105.45 | 93.00 | 9276 | -7.78% |
| 17 Mar 2021 | 101.50 | 107.30 | 111.00 | 100.15 | 15986 | -2.12% |
| 16 Mar 2021 | 103.70 | 98.90 | 106.50 | 97.70 | 21586 | 9.10% |
| 15 Mar 2021 | 95.05 | 99.90 | 99.90 | 93.00 | 8390 | 0.00% |
| 12 Mar 2021 | 95.05 | 96.70 | 99.90 | 94.15 | 2045 | 0.26% |
| 10 Mar 2021 | 94.80 | 96.35 | 99.95 | 94.25 | 724 | -1.56% |
| 09 Mar 2021 | 96.30 | 99.00 | 101.00 | 96.30 | 3019 | -2.38% |
| 08 Mar 2021 | 98.65 | 95.50 | 107.00 | 95.50 | 1830 | 1.91% |
| 05 Mar 2021 | 96.80 | 97.90 | 102.45 | 96.70 | 6624 | -0.26% |
| 04 Mar 2021 | 97.05 | 89.10 | 102.50 | 89.05 | 9775 | 6.59% |
| 03 Mar 2021 | 91.05 | 87.10 | 92.00 | 87.10 | 2175 | 3.29% |
| 02 Mar 2021 | 88.15 | 92.00 | 92.00 | 87.90 | 4781 | -3.40% |
| 01 Mar 2021 | 91.25 | 94.00 | 94.00 | 89.05 | 5378 | 1.39% |
| 26 Feb 2021 | 90.00 | 94.90 | 94.90 | 89.00 | 7029 | -4.10% |
| 25 Feb 2021 | 93.85 | 94.00 | 94.00 | 89.20 | 2814 | 4.28% |
| 24 Feb 2021 | 90.00 | 91.50 | 93.95 | 90.00 | 2249 | -1.15% |
| 23 Feb 2021 | 91.05 | 93.95 | 94.40 | 90.00 | 7421 | 0.61% |
| 22 Feb 2021 | 90.50 | 88.40 | 94.00 | 88.40 | 13471 | 5.23% |
| 19 Feb 2021 | 86.00 | 84.35 | 87.65 | 84.35 | 3239 | -0.86% |
| 18 Feb 2021 | 86.75 | 94.90 | 94.90 | 83.55 | 1606 | 2.66% |
| 17 Feb 2021 | 84.50 | 85.70 | 87.00 | 82.60 | 1940 | 2.30% |
| 16 Feb 2021 | 82.60 | 85.75 | 85.85 | 82.00 | 10698 | -3.84% |
| 15 Feb 2021 | 85.90 | 89.50 | 89.50 | 85.05 | 5102 | 0.29% |
| 12 Feb 2021 | 85.65 | 84.55 | 89.95 | 84.00 | 3941 | -1.50% |
| 11 Feb 2021 | 86.95 | 92.60 | 92.60 | 86.95 | 2707 | -1.81% |
| 10 Feb 2021 | 88.55 | 86.00 | 89.40 | 85.00 | 4860 | 3.27% |
| 09 Feb 2021 | 85.75 | 89.50 | 89.50 | 83.25 | 5178 | -4.19% |
| 08 Feb 2021 | 89.50 | 91.00 | 92.50 | 89.00 | 1699 | -1.32% |
| 05 Feb 2021 | 90.70 | 92.00 | 92.75 | 88.50 | 5830 | -1.63% |
| 04 Feb 2021 | 92.20 | 91.00 | 92.90 | 89.70 | 3642 | 2.67% |
| 03 Feb 2021 | 89.80 | 89.70 | 91.00 | 86.25 | 3779 | 2.05% |
| 02 Feb 2021 | 88.00 | 90.00 | 90.00 | 84.95 | 3916 | -0.06% |
| 01 Feb 2021 | 88.05 | 90.00 | 90.50 | 87.50 | 3264 | -1.45% |
| 29 Jan 2021 | 89.35 | 91.00 | 92.00 | 88.50 | 3570 | -1.49% |
| 28 Jan 2021 | 90.70 | 87.95 | 91.95 | 87.00 | 7172 | 3.95% |
| 27 Jan 2021 | 87.25 | 84.90 | 89.50 | 83.05 | 11367 | 6.14% |
| 25 Jan 2021 | 82.20 | 80.10 | 85.60 | 80.10 | 2981 | 0.49% |
| 22 Jan 2021 | 81.80 | 86.00 | 86.00 | 80.50 | 3789 | -1.09% |
| 21 Jan 2021 | 82.70 | 83.85 | 87.80 | 82.00 | 4965 | -3.27% |
| 20 Jan 2021 | 85.50 | 86.85 | 89.95 | 84.00 | 3842 | -1.55% |
| 19 Jan 2021 | 86.85 | 87.00 | 87.00 | 83.00 | 2521 | 6.11% |
| 18 Jan 2021 | 81.85 | 90.00 | 90.00 | 80.65 | 4263 | -4.49% |
| 15 Jan 2021 | 85.70 | 83.55 | 86.80 | 83.55 | 3247 | -0.17% |
| 14 Jan 2021 | 85.85 | 90.00 | 90.00 | 85.00 | 1335 | 0.18% |
| 13 Jan 2021 | 85.70 | 92.95 | 92.95 | 83.45 | 3310 | -1.66% |
| 12 Jan 2021 | 87.15 | 93.70 | 93.70 | 87.00 | 4136 | 1.28% |
| 11 Jan 2021 | 86.05 | 91.15 | 93.00 | 85.00 | 10523 | -5.60% |
| 08 Jan 2021 | 91.15 | 96.90 | 96.90 | 89.15 | 5647 | -3.49% |
| 07 Jan 2021 | 94.45 | 95.00 | 96.00 | 92.00 | 8266 | 2.66% |
| 06 Jan 2021 | 92.00 | 99.50 | 99.95 | 90.60 | 15558 | -4.81% |
| 05 Jan 2021 | 96.65 | 93.00 | 97.15 | 89.00 | 39996 | 9.39% |
| 04 Jan 2021 | 88.35 | 93.95 | 96.00 | 86.00 | 15982 | -2.27% |
| 01 Jan 2021 | 90.40 | 82.70 | 90.80 | 80.80 | 25813 | 9.51% |
| 31 Dec 2020 | 82.55 | 79.45 | 82.70 | 79.00 | 5370 | 5.23% |
| 30 Dec 2020 | 78.45 | 78.00 | 79.45 | 75.05 | 4080 | 0.97% |
| 29 Dec 2020 | 77.70 | 78.00 | 79.00 | 75.70 | 3613 | -0.32% |
| 28 Dec 2020 | 77.95 | 77.25 | 79.20 | 76.50 | 3499 | 0.91% |
| 24 Dec 2020 | 77.25 | 79.95 | 80.00 | 73.50 | 3420 | -0.39% |
