EquityPandit April 2026 - EP Multibagger Stock

Omkar Overseas Ltd

  BSE :531496  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Apr 20269.289.289.289.2881040.00%
06 Apr 20269.289.289.289.28449650.00%
30 Mar 20269.289.289.289.2835600.00%
23 Mar 20269.289.289.289.285860.00%
16 Mar 20269.289.289.289.28365644.98%
09 Mar 20268.848.848.848.84108160.00%
02 Mar 20268.848.848.848.8436010.00%
23 Feb 20268.848.848.848.847580.00%
16 Feb 20268.848.848.848.848000.00%
09 Feb 20268.848.848.848.841194.99%
02 Feb 20268.428.428.428.42384760.00%
27 Jan 20268.428.428.428.421400.00%
19 Jan 20268.428.428.428.4213260.00%
12 Jan 20268.428.428.428.4295010.00%
05 Jan 20268.428.428.428.4233000.00%
29 Dec 20258.428.428.428.4210.00%
22 Dec 20258.428.428.428.4214110.00%
15 Dec 20258.428.428.428.4212304.99%
08 Dec 20258.028.028.028.0243500.00%
01 Dec 20258.028.028.028.0256000.00%
24 Nov 20258.028.028.028.022000.00%
17 Nov 20258.028.028.028.02102000.00%
10 Nov 20258.028.028.028.02100204.97%
03 Nov 20257.647.647.647.64650.00%
27 Oct 20257.647.647.647.644800.00%
20 Oct 20257.647.647.647.645950.00%
13 Oct 20257.647.647.647.63236710.00%
06 Oct 20257.647.647.647.6444180.00%
29 Sep 20257.647.997.997.6011480-4.38%
22 Sep 20257.997.997.997.9915504.99%
15 Sep 20257.617.617.617.612000.00%
08 Sep 20257.617.617.617.61501830.00%
01 Sep 20257.617.617.617.612000.00%
25 Aug 20257.617.617.617.612010.00%
18 Aug 20257.617.617.617.6163770.00%
11 Aug 20257.617.617.617.6154180.00%
04 Aug 20257.617.617.617.6120500.00%
28 Jul 20257.617.617.617.6111000.00%
21 Jul 20257.617.617.617.6117500.00%
14 Jul 20257.617.617.617.6120754.97%
07 Jul 20257.257.257.257.255120.00%
30 Jun 20257.257.257.257.2536030.00%
16 Jun 20257.257.257.257.258000.00%
09 Jun 20257.257.257.257.24139784.92%
02 Jun 20256.916.916.916.80294140.00%
26 May 20256.916.916.916.9192330.00%
19 May 20256.916.916.916.9177060.00%
12 May 20256.916.916.916.9122004.86%
05 May 20256.596.596.596.59100.00%
28 Apr 20256.596.596.596.59123500.00%
21 Apr 20256.596.596.596.59186520.00%
15 Apr 20256.596.596.596.5912820.00%
07 Apr 20256.596.596.596.5921920.00%
01 Apr 20256.596.596.596.595000.00%
24 Mar 20256.596.596.596.5999620.00%
17 Mar 20256.596.286.596.28189984.94%
10 Mar 20256.286.286.285.971024030.00%
03 Mar 20256.285.976.285.972384750.00%
24 Feb 20256.286.286.286.2826720.00%
17 Feb 20256.286.286.286.2855000.00%
10 Feb 20256.286.286.286.28136944.84%
27 Jan 20255.995.995.995.9927790.00%
20 Jan 20255.995.995.995.9915000.00%
13 Jan 20255.995.995.995.997000.00%
30 Dec 20245.995.995.995.995000.00%
23 Dec 20245.995.995.995.996000.00%
16 Dec 20245.995.995.995.992514.90%
09 Dec 20245.715.715.715.7145100.00%
02 Dec 20245.715.715.715.7143000.00%
25 Nov 20245.715.715.715.7132740.00%
11 Nov 20245.715.715.715.712004.96%
04 Nov 20245.445.445.445.4414850.00%
28 Oct 20245.445.445.445.44143000.00%
21 Oct 20245.445.445.445.4412000.00%
14 Oct 20245.445.445.445.441000.00%
07 Oct 20245.445.445.445.4412000.00%
30 Sep 20245.445.445.445.441500.00%
23 Sep 20245.445.445.445.4433690.00%
16 Sep 20245.445.445.445.44129424.82%
09 Sep 20245.195.195.195.19120.00%
02 Sep 20245.195.195.195.19262110.00%
26 Aug 20245.195.195.195.19128640.00%
19 Aug 20245.195.195.195.19355730.00%
12 Aug 20245.195.195.195.192125174.85%
05 Aug 20244.954.954.954.9563440.00%
29 Jul 20244.954.954.954.9518390.00%
22 Jul 20244.954.954.954.9546010.00%
15 Jul 20244.954.954.954.9510000.00%
08 Jul 20244.954.954.954.9524994.87%
01 Jul 20244.724.724.724.7212010.00%
24 Jun 20244.724.724.724.72510.00%
18 Jun 20244.724.724.724.7210.00%
10 Jun 20244.724.724.724.7216024.89%
03 Jun 20244.504.504.504.5020710.00%
27 May 20244.504.504.504.5020100.00%
13 May 20244.504.504.504.50143444.90%
06 May 20244.294.294.294.2914080.00%
29 Apr 20244.294.294.294.2930060.00%
22 Apr 20244.294.294.294.298920.00%
15 Apr 20244.294.294.294.2910000.00%
08 Apr 20244.294.294.294.2950000.00%
01 Apr 20244.294.294.294.2915160.00%
26 Mar 20244.294.294.294.293500.00%
18 Mar 20244.294.294.294.2986374.89%
11 Mar 20244.094.094.094.09534980.00%
04 Mar 20244.093.904.093.892064990.00%
26 Feb 20244.094.094.094.0918210.00%
19 Feb 20244.094.094.094.0911100.00%
12 Feb 20244.093.904.093.9010754.87%
05 Feb 20243.903.903.903.9024390.00%
29 Jan 20243.903.903.903.9067050.00%
08 Jan 20243.903.903.903.903154.84%
01 Jan 20243.723.723.723.7252260.00%
26 Dec 20233.723.723.723.7220.00%
18 Dec 20233.723.723.723.72119250.00%
11 Dec 20233.723.723.723.72600.00%
04 Dec 20233.723.723.723.7228240.00%
28 Nov 20233.723.723.723.722000.00%
20 Nov 20233.723.723.723.7239520.00%
13 Nov 20233.723.723.723.7215454.79%
06 Nov 20233.553.553.553.556480.00%
30 Oct 20233.553.553.553.5570000.00%
23 Oct 20233.553.553.553.5542200.00%
16 Oct 20233.553.733.733.5519718-4.83%
09 Oct 20233.733.733.733.732504.78%
03 Oct 20233.563.563.563.561000.00%
25 Sep 20233.563.563.563.562750.00%
18 Sep 20233.563.563.563.5639380.00%
11 Sep 20233.563.743.743.56969-4.81%
04 Sep 20233.743.583.763.586602-0.53%
28 Aug 20233.763.753.763.752150-3.09%
21 Aug 20233.883.803.883.8035270.00%
14 Aug 20233.883.523.883.5262884.86%
07 Aug 20233.703.703.703.7023210.00%
31 Jul 20233.703.523.703.52215590.00%
24 Jul 20233.703.523.703.5219070.00%
17 Jul 20233.703.523.703.52808320.00%
10 Jul 20233.703.703.703.7025014.82%
03 Jul 20233.533.533.533.53100840.00%
26 Jun 20233.533.533.533.53434010.00%
19 Jun 20233.533.533.533.36790250.00%
12 Jun 20233.533.533.533.5310004.75%
05 Jun 20233.373.373.373.373000.00%
29 May 20233.373.373.373.37120000.00%
22 May 20233.373.373.373.375060.00%
15 May 20233.373.373.373.371920.00%
08 May 20233.373.373.373.3739190.00%
02 May 20233.373.373.373.3710.00%
24 Apr 20233.373.373.373.37704940.00%
18 Apr 20233.373.373.373.3720944.98%
17 Apr 20233.213.213.213.2125814.90%
10 Apr 20233.063.063.063.0614254.79%
03 Apr 20232.922.922.922.922051534.66%
27 Mar 20232.792.792.792.79120814.89%
20 Mar 20232.662.662.662.54879844.72%
13 Mar 20232.542.672.672.547700-4.87%
06 Mar 20232.672.672.812.6742000-4.98%
27 Feb 20232.812.812.812.8111950-4.75%
20 Feb 20232.952.952.952.9515600-4.84%
13 Feb 20233.103.233.233.0837400-4.32%
30 Jan 20233.243.083.243.08676250.00%
23 Jan 20233.243.193.243.191271904.85%
18 Jan 20233.093.093.093.094714.75%
17 Jan 20232.952.952.952.9531054.98%
16 Jan 20232.812.812.812.8116924.85%
13 Jan 20232.682.682.682.6889534.69%
12 Jan 20232.562.562.562.565954.92%
11 Jan 20232.442.332.442.33151594.72%
10 Jan 20232.332.262.472.2610774-1.27%
09 Jan 20232.362.452.592.364529-4.45%
06 Jan 20232.472.552.672.448701-3.52%
05 Jan 20232.562.542.642.42170031.59%
04 Jan 20232.522.492.552.36201483.28%
03 Jan 20232.442.282.492.28112611.67%
02 Jan 20232.402.502.502.408337-4.76%
30 Dec 20222.522.752.752.522172-4.91%
29 Dec 20222.652.702.702.4782131.92%
28 Dec 20222.602.592.602.509220.39%
27 Dec 20222.592.592.602.37151994.44%
26 Dec 20222.482.372.482.26243914.64%
23 Dec 20222.372.482.492.378244-0.42%
22 Dec 20222.382.572.572.3358987-2.86%
21 Dec 20222.452.452.452.4595744.70%
20 Dec 20222.342.342.342.3444744.93%
19 Dec 20222.232.232.232.2360424.69%
16 Dec 20222.132.132.132.1310524.93%
15 Dec 20222.032.032.032.0329994.64%
14 Dec 20221.941.941.941.9484.86%
13 Dec 20221.851.851.851.852563.93%
12 Dec 20221.781.781.781.7815004.71%
09 Dec 20221.701.701.701.706504.94%
08 Dec 20221.621.621.621.6212174.52%
07 Dec 20221.551.551.551.55725744.73%
06 Dec 20221.481.481.481.481004-4.52%
02 Dec 20221.551.711.711.551001-4.91%
01 Dec 20221.631.631.631.632-4.68%
30 Nov 20221.711.711.711.5642134.91%
29 Nov 20221.631.631.631.631114.49%
28 Nov 20221.561.421.561.425194.70%
25 Nov 20221.491.491.491.49195-4.49%
24 Nov 20221.561.521.561.522001-2.50%
23 Nov 20221.601.601.611.6097-1.23%
22 Nov 20221.621.621.621.62253-4.71%
21 Nov 20221.701.701.701.702451-3.41%
18 Nov 20221.761.761.761.7615-4.86%
17 Nov 20221.851.851.851.854-4.64%
16 Nov 20221.941.941.941.94500-4.90%
15 Nov 20222.042.042.042.04150-4.67%
14 Nov 20222.142.252.252.14750-4.89%
11 Nov 20222.252.252.252.25500.00%
10 Nov 20222.252.252.362.25250-4.66%
09 Nov 20222.362.352.362.352500.00%
07 Nov 20222.362.362.362.36150-2.07%
04 Nov 20222.412.412.412.41250-4.74%
03 Nov 20222.532.532.532.53500-4.89%
02 Nov 20222.662.662.662.66300-5.00%
01 Nov 20222.802.782.802.78250-2.78%
27 Oct 20222.882.892.892.8810013.23%
25 Oct 20222.792.902.902.6497200.72%
24 Oct 20222.772.772.772.7744.92%
21 Oct 20222.642.642.642.649404.76%
20 Oct 20222.522.732.742.5114106-3.45%
19 Oct 20222.612.602.612.3872284.82%
18 Oct 20222.492.502.502.2921263.32%
17 Oct 20222.412.602.632.3911272-3.98%
14 Oct 20222.512.552.552.3356912.45%
13 Oct 20222.452.452.452.454783.81%
12 Oct 20222.362.362.362.361-4.84%
10 Oct 20222.482.612.612.48264-4.98%
07 Oct 20222.612.612.612.6125-4.74%
15 Sep 20222.742.742.742.741000.00%
01 Aug 20222.742.752.752.7411-0.36%
13 Jul 20222.752.752.752.751280.00%
12 Jul 20222.752.602.752.6015604.96%
11 Jul 20222.622.622.622.5557144.80%
08 Jul 20222.502.502.502.5028624.60%
07 Jul 20222.392.392.392.393054.82%
06 Jul 20222.282.282.282.2249364.59%
05 Jul 20222.182.182.182.181704.81%
04 Jul 20222.082.052.082.051264.52%
01 Jul 20221.992.082.081.9952220.00%
30 Jun 20221.991.991.991.994414.74%
29 Jun 20221.902.002.001.901521-5.00%
28 Jun 20222.002.152.181.989834-3.85%
27 Jun 20222.082.082.082.053504.52%
24 Jun 20221.991.991.991.906654.74%
23 Jun 20221.901.991.991.909110-4.52%
22 Jun 20221.991.991.991.993301-4.78%
21 Jun 20222.092.102.102.091473-4.57%
20 Jun 20222.192.192.192.19131-4.78%
17 Jun 20222.302.302.302.30107-4.96%
16 Jun 20222.422.422.422.42250-4.35%
15 Jun 20222.532.532.552.531000-4.53%
14 Jun 20222.652.602.822.5717216-1.85%
13 Jun 20222.702.702.702.6973-2.17%
09 Jun 20222.762.512.762.5164004.55%
06 Jun 20222.642.522.642.5292004.76%
02 Jun 20222.522.402.522.4010100.00%
26 May 20222.522.522.522.525757-4.91%
23 May 20222.652.652.652.65500-4.68%
17 May 20222.782.782.782.781500-4.79%
10 Mar 20222.922.892.922.80119484.66%
09 Mar 20222.792.792.792.66463544.89%
08 Mar 20222.662.662.662.668714.72%
07 Mar 20222.542.542.542.5426284.96%
04 Mar 20222.422.422.422.4274.76%
03 Mar 20222.312.312.312.313055.00%
02 Mar 20222.202.202.202.2051384.76%
28 Feb 20222.102.102.102.102525.00%
25 Feb 20222.001.992.001.9953884.71%
24 Feb 20221.911.911.911.91223984.95%
22 Feb 20221.821.821.821.82214.60%
21 Feb 20221.741.741.741.741634.82%
18 Feb 20221.661.661.661.662584.40%
17 Feb 20221.591.591.591.591584.61%
16 Feb 20221.521.521.521.5239424.83%
15 Feb 20221.451.451.451.452174.32%
14 Feb 20221.391.391.391.391074.51%
11 Feb 20221.331.321.331.321246-3.62%
10 Feb 20221.381.451.451.382450-4.83%
09 Feb 20221.451.451.451.45270-4.61%
08 Feb 20221.521.651.651.5220775-3.80%
07 Feb 20221.581.581.581.585004.64%
04 Feb 20221.511.511.521.514217-3.82%
03 Feb 20221.571.551.711.551902-3.68%
02 Feb 20221.631.631.631.63540-4.68%
01 Feb 20221.711.711.711.71560-5.00%
31 Jan 20221.801.801.801.80360.00%
28 Jan 20221.801.801.831.8076-1.64%
27 Jan 20221.831.801.831.806150.00%
25 Jan 20221.831.831.921.831693-4.69%
24 Jan 20221.921.921.921.923500.00%
21 Jan 20221.921.982.021.922950-4.95%
20 Jan 20222.022.022.082.02520-4.72%
19 Jan 20222.122.232.232.12230-4.93%
17 Jan 20222.232.232.232.23200-4.70%
12 Jan 20222.342.342.342.341110-4.88%
10 Jan 20222.462.462.462.46200-4.65%
03 Jan 20222.582.582.582.581-4.80%
20 Dec 20212.712.712.712.711-4.91%
06 Dec 20212.852.852.852.85403-5.00%
23 Nov 20213.003.083.082.8842302.04%
22 Nov 20212.942.802.942.8011895.00%
18 Nov 20212.802.993.052.772665-3.78%
17 Nov 20212.912.852.912.8524374.68%
16 Nov 20212.782.782.782.7891234.91%
15 Nov 20212.652.602.662.6031774.33%
12 Nov 20212.542.542.542.5413024.96%
11 Nov 20212.422.402.422.4033124.76%
10 Nov 20212.312.312.312.316175.00%
09 Nov 20212.202.102.202.101804.76%
08 Nov 20212.102.052.102.001275.00%
03 Nov 20212.002.002.001.922674.17%
02 Nov 20211.922.012.011.92142-4.48%
29 Oct 20212.012.192.202.01703-4.29%
28 Oct 20212.102.252.252.10322-4.11%
27 Oct 20212.192.002.202.0014984.29%
26 Oct 20212.102.152.152.082653-3.67%
25 Oct 20212.182.162.372.16996-3.96%
22 Oct 20212.272.452.492.271545-4.62%
21 Oct 20212.382.352.382.3525274.85%
20 Oct 20212.272.272.282.2733464.13%
19 Oct 20212.182.182.182.18514.81%
18 Oct 20212.082.072.081.9913864.52%
14 Oct 20211.991.991.991.994594.74%
13 Oct 20211.901.901.901.8518014.97%
12 Oct 20211.811.811.811.815764.62%
11 Oct 20211.731.731.731.73119584.85%
08 Oct 20211.651.651.651.6510000.00%
07 Oct 20211.651.701.701.65510.00%
06 Oct 20211.651.651.651.65633.12%
05 Oct 20211.601.701.701.60825-3.61%
04 Oct 20211.661.701.701.631078-2.35%
01 Oct 20211.701.701.701.702120.00%
30 Sep 20211.701.751.751.708080.00%
29 Sep 20211.701.701.701.701023.03%
28 Sep 20211.651.701.701.6510011.85%
27 Sep 20211.621.601.621.6013274.52%
24 Sep 20211.551.711.711.5535761-4.91%
23 Sep 20211.631.631.631.636514.49%
22 Sep 20211.561.551.561.4238084.70%
21 Sep 20211.491.561.561.494834-4.49%
20 Sep 20211.561.701.701.561484-4.88%
17 Sep 20211.641.751.751.644669-4.65%
16 Sep 20211.721.721.721.72130-4.97%
15 Sep 20211.811.811.811.81977-4.74%
09 Sep 20211.901.901.901.9025-4.52%
08 Sep 20211.991.991.991.9915-4.78%
06 Sep 20212.092.092.092.0915-4.57%
02 Sep 20212.192.192.192.1950-4.78%
31 Aug 20212.302.302.302.3050-4.96%
30 Aug 20212.422.422.422.4240-4.72%
02 Aug 20212.542.542.542.54100-0.78%
19 Jul 20212.562.452.562.45306-0.39%
12 Jul 20212.572.822.822.57500-4.81%
07 Jul 20212.702.702.702.7014.65%
02 Jul 20212.582.552.582.4825301.98%
01 Jul 20212.532.632.632.53201-1.94%
30 Jun 20212.582.462.582.4640764.88%
29 Jun 20212.462.462.462.2582784.68%
28 Jun 20212.352.352.352.2038374.91%
25 Jun 20212.242.242.242.2425274.67%
24 Jun 20212.142.142.142.147264.90%
23 Jun 20212.042.042.042.0436334.62%
22 Jun 20211.951.951.951.955504.84%
21 Jun 20211.861.861.861.861004.49%
18 Jun 20211.781.781.781.7871184.71%
17 Jun 20211.701.701.701.70504.94%
16 Jun 20211.621.621.621.6236504.52%
15 Jun 20211.551.551.551.551004.73%
14 Jun 20211.481.481.481.482004.96%
11 Jun 20211.411.411.411.4172.17%
09 Jun 20211.381.371.381.373020-4.17%
08 Jun 20211.441.501.501.4430-4.00%
07 Jun 20211.501.451.501.3971363.45%
04 Jun 20211.451.451.451.4119121.40%
03 Jun 20211.431.431.431.433500.00%
01 Jun 20211.431.431.431.43200-1.38%
28 May 20211.451.451.451.452136-1.36%
27 May 20211.471.491.491.47749-1.34%
26 May 20211.491.521.521.49109-1.97%
25 May 20211.521.521.521.5210-1.94%
24 May 20211.551.551.611.55451-1.90%
21 May 20211.581.601.611.58313-1.86%
20 May 20211.611.611.611.6140-1.83%
19 May 20211.641.641.641.6437-1.80%
18 May 20211.671.671.671.6710-1.76%
17 May 20211.701.701.701.7010-1.16%
14 May 20211.721.721.721.7210-1.71%
12 May 20211.751.751.751.75517-1.69%
11 May 20211.781.781.781.78381-1.66%
10 May 20211.811.841.841.81101-1.63%
07 May 20211.841.871.871.84102-1.60%
06 May 20211.871.871.871.8720-1.58%
05 May 20211.901.901.901.90250-1.55%
04 May 20211.931.931.931.93101-1.53%
03 May 20211.961.961.961.96280-1.51%
29 Apr 20211.991.991.991.9949-0.50%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026