EquityPandit May 2026 - EP Multibagger Stock

Sybly Industries Ltd

  BSE :531499  Sector : Textiles
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 May 20261.751.751.751.752350-3.31%
07 May 20261.811.801.811.8011740.56%
06 May 20261.801.801.801.80100-2.17%
04 May 20261.841.761.841.684154.55%
30 Apr 20261.761.761.761.762-4.86%
29 Apr 20261.851.851.851.854250.00%
28 Apr 20261.851.851.851.809892.21%
27 Apr 20261.811.811.811.811500-4.74%
24 Apr 20261.901.851.901.853422.70%
23 Apr 20261.851.911.911.858591.09%
22 Apr 20261.831.891.891.815465-3.17%
21 Apr 20261.891.911.911.8921256-4.55%
20 Apr 20261.981.981.981.984000.00%
17 Apr 20261.981.991.991.9853552.59%
16 Apr 20261.931.931.931.933000.00%
15 Apr 20261.931.932.001.9321180.52%
13 Apr 20261.922.022.021.922680-4.95%
10 Apr 20262.022.022.092.0236290.00%
09 Apr 20262.021.992.061.9348101.51%
08 Apr 20261.991.861.991.8596714.74%
07 Apr 20261.901.901.901.862943-2.06%
06 Apr 20261.941.871.961.82102913.74%
02 Apr 20261.871.781.881.7529712.75%
01 Apr 20261.821.941.941.782963-1.62%
30 Mar 20261.851.791.851.7259403.35%
27 Mar 20261.791.941.951.7814242-4.28%
25 Mar 20261.871.941.941.819886-1.06%
24 Mar 20261.891.921.951.846693-1.56%
23 Mar 20261.921.901.921.8041934.92%
20 Mar 20261.831.891.901.78214361.10%
19 Mar 20261.811.791.951.783417-2.69%
18 Mar 20261.861.851.951.77418050.00%
17 Mar 20261.861.901.951.8636295-2.11%
16 Mar 20261.902.022.021.908309-5.00%
13 Mar 20262.002.052.051.89521641.01%
12 Mar 20261.982.002.001.9142902.59%
11 Mar 20261.931.931.941.87578444.32%
10 Mar 20261.851.851.851.85100-0.54%
06 Mar 20261.861.861.861.8613000.54%
05 Mar 20261.851.881.891.80112702.78%
04 Mar 20261.801.731.811.733187-1.10%
02 Mar 20261.821.741.821.6642244.60%
27 Feb 20261.741.701.751.706670.00%
26 Feb 20261.741.701.781.7016692.35%
25 Feb 20261.701.701.701.70100.00%
24 Feb 20261.701.701.701.70201664.94%
23 Feb 20261.621.701.701.621628-4.14%
18 Feb 20261.691.681.841.6819689-3.98%
17 Feb 20261.761.761.761.762480-4.86%
16 Feb 20261.851.942.031.851325-4.64%
12 Feb 20261.941.932.001.84519630.52%
11 Feb 20261.931.952.131.9353769-4.93%
10 Feb 20262.031.992.091.99243361.50%
09 Feb 20262.001.972.061.97427121.52%
06 Feb 20261.971.811.971.81113974.79%
05 Feb 20261.881.891.891.73382574.44%
04 Feb 20261.801.811.811.774165-1.10%
03 Feb 20261.821.711.821.68135664.60%
02 Feb 20261.741.731.741.733781-2.79%
01 Feb 20261.791.701.851.69191451.13%
30 Jan 20261.771.731.771.703197-0.56%
29 Jan 20261.781.721.891.7216362-1.66%
28 Jan 20261.811.811.811.812234-4.74%
27 Jan 20261.901.901.901.901200-4.52%
23 Jan 20261.991.931.991.935501-1.97%
21 Jan 20262.032.072.071.9329910.00%
20 Jan 20262.032.232.232.0339963-4.69%
19 Jan 20262.132.142.142.00295214.41%
16 Jan 20262.042.042.041.93837574.62%
14 Jan 20261.951.951.951.9521584.84%
13 Jan 20261.861.861.861.8680294.49%
12 Jan 20261.781.781.781.69673444.71%
09 Jan 20261.701.701.701.705000.00%
08 Jan 20261.701.601.721.60300151.80%
07 Jan 20261.671.601.671.605361.83%
06 Jan 20261.641.591.641.5933434-1.80%
05 Jan 20261.671.671.671.6714551.83%
02 Jan 20261.641.661.701.599385-1.20%
01 Jan 20261.661.601.741.60331160.00%
31 Dec 20251.661.701.701.662406-2.92%
30 Dec 20251.711.701.711.56618544.91%
29 Dec 20251.631.581.631.541503.82%
26 Dec 20251.571.511.571.46202944.67%
24 Dec 20251.501.501.501.502214-2.60%
23 Dec 20251.541.591.601.531313-2.53%
22 Dec 20251.581.531.611.532121-1.86%
19 Dec 20251.611.601.741.5823623-3.01%
18 Dec 20251.661.701.731.6510150-4.05%
17 Dec 20251.731.811.821.7110182-3.89%
16 Dec 20251.801.731.821.7317230-1.10%
15 Dec 20251.821.811.901.7243940.55%
12 Dec 20251.811.661.811.66176244.02%
11 Dec 20251.741.711.861.7033964-2.25%
10 Dec 20251.781.791.791.782055-4.81%
09 Dec 20251.871.901.901.87150-4.59%
08 Dec 20251.962.082.081.96275-4.85%
05 Dec 20252.062.182.182.06600-4.63%
04 Dec 20252.162.172.172.167720.00%
03 Dec 20252.162.292.292.167529-4.85%
02 Dec 20252.272.272.272.26189454.61%
01 Dec 20252.172.172.172.00718364.83%
28 Nov 20252.072.042.071.98650714.55%
27 Nov 20251.982.022.021.9053951.54%
26 Nov 20251.951.931.971.9024983.72%
25 Nov 20251.881.981.981.8210527-1.05%
24 Nov 20251.901.941.941.8129712.70%
21 Nov 20251.851.971.971.8523751-1.60%
20 Nov 20251.882.052.051.8789789-4.08%
19 Nov 20251.961.911.961.90759064.81%
18 Nov 20251.871.861.911.76762411.08%
17 Nov 20251.851.911.911.7724802-0.54%
14 Nov 20251.861.801.871.80171393.91%
13 Nov 20251.791.861.881.7642695-1.65%
12 Nov 20251.821.981.981.81190129-3.70%
11 Nov 20251.891.891.891.89410035.00%
10 Nov 20251.801.801.801.8092934.65%
07 Nov 20251.721.721.811.7221312-4.97%
06 Nov 20251.811.911.911.81720-4.74%
04 Nov 20251.901.911.911.821000.00%
03 Nov 20251.901.951.951.8796092.15%
31 Oct 20251.861.861.861.8620004.49%
30 Oct 20251.781.711.781.7110274.71%
29 Oct 20251.701.621.701.58363594.94%
28 Oct 20251.621.561.621.56133060.00%
27 Oct 20251.621.621.621.5813958-0.61%
24 Oct 20251.631.631.631.57147340.00%
23 Oct 20251.631.671.701.6221326-4.12%
21 Oct 20251.701.701.701.665541-1.16%
20 Oct 20251.721.721.801.7222450.00%
17 Oct 20251.721.751.831.714500-1.71%
16 Oct 20251.751.731.901.7216127-3.31%
15 Oct 20251.811.811.811.81620-4.74%
14 Oct 20251.901.721.901.72103134.97%
13 Oct 20251.811.811.811.816031-4.74%
10 Oct 20251.901.901.901.9013283-5.00%
09 Oct 20252.002.002.002.005485-4.76%
08 Oct 20252.102.322.322.10209919-4.98%
07 Oct 20252.212.212.212.21832604.74%
06 Oct 20252.112.112.112.11295124.98%
03 Oct 20252.012.002.012.00815834.69%
01 Oct 20251.921.751.921.75104434.92%
30 Sep 20251.831.901.911.82829960.55%
29 Sep 20251.821.881.921.7857559-0.55%
26 Sep 20251.831.911.921.795265-2.14%
25 Sep 20251.871.901.901.74321832.75%
24 Sep 20251.821.811.941.80186375-3.70%
23 Sep 20251.892.052.051.89134053-4.55%
22 Sep 20251.981.992.041.90197311.54%
19 Sep 20251.951.931.951.813769004.84%
18 Sep 20251.861.961.961.8335990-3.12%
17 Sep 20251.921.881.941.84146872.13%
16 Sep 20251.881.891.921.76357562.73%
15 Sep 20251.831.761.841.76207283.98%
12 Sep 20251.761.811.831.7520694-2.76%
11 Sep 20251.811.851.851.72241110.56%
10 Sep 20251.801.851.851.71400150.56%
09 Sep 20251.791.741.801.7286172.87%
08 Sep 20251.741.761.761.6639441.75%
05 Sep 20251.711.691.781.6920633-0.58%
04 Sep 20251.721.741.781.66180680.00%
03 Sep 20251.721.641.741.64190322.99%
02 Sep 20251.671.751.751.6723886-4.57%
01 Sep 20251.751.801.801.66447330.57%
29 Aug 20251.741.761.761.7169800.58%
28 Aug 20251.731.701.811.7013692-1.14%
26 Aug 20251.751.801.801.67236411.16%
25 Aug 20251.731.771.801.65440520.58%
22 Aug 20251.721.751.841.7255240-4.97%
21 Aug 20251.811.881.881.7724345-1.63%
20 Aug 20251.841.961.961.8383936-4.17%
19 Aug 20251.922.092.091.9233616-4.95%
18 Aug 20252.022.052.051.91711203.06%
14 Aug 20251.961.991.991.964257-2.00%
13 Aug 20252.001.952.001.95354251.01%
12 Aug 20251.981.971.981.9794771.54%
11 Aug 20251.951.951.951.94248591.56%
08 Aug 20251.921.921.921.92192561.59%
07 Aug 20251.891.841.901.84286191.07%
06 Aug 20251.871.871.871.87211221.63%
05 Aug 20251.841.841.901.8421881-1.60%
04 Aug 20251.871.871.871.873972-1.58%
01 Aug 20251.901.871.901.87479760.00%
31 Jul 20251.901.901.901.907955-1.55%
30 Jul 20251.931.951.951.937748-1.53%
29 Jul 20251.961.941.971.9416678-0.51%
28 Jul 20251.972.012.011.9727080-1.99%
25 Jul 20252.012.012.012.01196531.52%
24 Jul 20251.981.981.981.98477141.54%
23 Jul 20251.951.951.951.89645321.56%
22 Jul 20251.921.921.921.92181791.59%
21 Jul 20251.891.891.891.89305461.61%
18 Jul 20251.861.801.861.80484181.64%
17 Jul 20251.831.831.841.8346628-1.61%
16 Jul 20251.861.891.891.8625292-1.59%
15 Jul 20251.891.891.891.897013-1.56%
14 Jul 20251.921.921.921.924917-1.54%
11 Jul 20251.951.951.951.959748-1.52%
10 Jul 20251.981.981.981.982539-1.98%
09 Jul 20252.022.022.022.022950-1.94%
08 Jul 20252.062.092.092.0669742-1.90%
07 Jul 20252.102.022.122.023119103.96%
04 Jul 20252.022.052.051.876935913.06%
03 Jul 20251.961.961.961.96171834.81%
02 Jul 20251.871.871.871.87352774.47%
01 Jul 20251.791.791.791.79464624.68%
30 Jun 20251.711.551.711.5513010264.91%
27 Jun 20251.631.631.631.6368058-4.68%
26 Jun 20251.711.711.711.7180598-4.47%
25 Jun 20251.791.791.791.7914094-4.79%
24 Jun 20251.881.881.881.8869749-4.57%
23 Jun 20251.971.971.971.9724963-4.83%
20 Jun 20252.072.072.072.0775578-4.61%
19 Jun 20252.172.172.172.1754906-4.82%
18 Jun 20252.282.282.282.2893047-4.60%
17 Jun 20252.392.392.392.3941041-4.78%
16 Jun 20252.512.512.512.5144364-4.92%
13 Jun 20252.642.642.642.6498109-4.69%
12 Jun 20252.772.772.772.77163480-4.81%
11 Jun 20252.912.912.912.9189684-4.90%
10 Jun 20253.063.063.063.06137201-4.97%
09 Jun 20253.223.223.223.2246473-4.73%
06 Jun 20253.383.383.383.3835775-4.79%
05 Jun 20253.553.553.553.5528933-4.83%
04 Jun 20253.733.733.733.736179-4.85%
03 Jun 20253.924.324.323.92290875-4.85%
02 Jun 20254.124.124.124.12550204.83%
30 May 20253.933.933.933.931730124.80%
29 May 20253.753.753.753.7561894.75%
28 May 20253.583.583.583.574674284.99%
27 May 20253.413.413.413.256597764.92%
26 May 20253.252.963.252.9529714744.84%
23 May 20253.103.103.103.1040432-4.91%
22 May 20253.263.263.263.2688823-4.96%
21 May 20253.433.433.573.43487108-4.99%
20 May 20253.613.813.813.61221846-5.00%
19 May 20253.804.144.143.80170234-4.76%
16 May 20253.994.414.413.99242783-5.00%
15 May 20254.204.454.454.20148240-4.98%
14 May 20254.424.644.754.41109004-4.74%
13 May 20254.644.755.074.5999864-3.93%
12 May 20254.834.734.864.73564694.32%
09 May 20254.634.964.964.6223569-4.73%
08 May 20254.865.095.244.8435742-4.52%
07 May 20255.095.295.294.80281830.79%
06 May 20255.054.835.204.741447841.41%
05 May 20254.984.985.444.98139489-4.96%
02 May 20255.245.245.665.2497131-4.90%
30 Apr 20255.515.805.945.5149106-5.00%
29 Apr 20255.806.376.375.80125272-4.92%
28 Apr 20256.105.536.115.531431314.81%
25 Apr 20255.825.825.825.8225486-1.85%
24 Apr 20255.935.935.935.931606-1.98%
23 Apr 20256.056.026.056.021471-1.47%
22 Apr 20256.146.146.146.14908-1.92%
21 Apr 20256.266.266.296.269761-1.88%
17 Apr 20256.386.386.386.3818087-2.00%
16 Apr 20256.516.646.646.38238860.00%
15 Apr 20256.516.636.636.512306-1.96%
11 Apr 20256.646.646.646.6412182-1.92%
09 Apr 20256.776.906.906.773607-1.88%
08 Apr 20256.906.906.906.90853-1.99%
07 Apr 20257.047.047.047.04118-1.95%
04 Apr 20257.187.327.327.181425-1.91%
03 Apr 20257.327.327.327.3220345-1.88%
02 Apr 20257.467.467.467.46825-1.97%
01 Apr 20257.617.737.737.58522-1.55%
28 Mar 20257.737.737.737.7326737-1.90%
27 Mar 20257.887.887.887.88107421.94%
26 Mar 20257.737.737.737.586521.98%
25 Mar 20257.587.587.587.5832701.88%
24 Mar 20257.447.447.447.4410881.92%
21 Mar 20257.307.307.307.3018151.96%
20 Mar 20257.167.167.167.166651.99%
19 Mar 20257.027.027.027.025581.89%
18 Mar 20256.896.896.896.893511.92%
17 Mar 20256.766.766.766.76137701.96%
13 Mar 20256.636.636.636.63288754.91%
12 Mar 20256.326.326.325.72864744.98%
11 Mar 20256.026.026.025.981329924.88%
10 Mar 20255.745.745.745.74289734.94%
07 Mar 20255.474.955.474.95880794.99%
06 Mar 20255.215.215.215.216375-4.93%
05 Mar 20255.485.485.485.485250-4.86%
04 Mar 20255.765.765.765.768316-4.95%
03 Mar 20256.066.376.376.062915-4.87%
28 Feb 20256.376.376.376.37537-2.00%
27 Feb 20256.506.506.536.50580-1.96%
25 Feb 20256.636.636.636.63670-1.92%
24 Feb 20256.766.766.766.763511-1.89%
21 Feb 20256.896.896.896.892605-1.99%
20 Feb 20257.037.037.037.031860-1.95%
19 Feb 20257.177.177.177.17430-1.92%
18 Feb 20257.317.317.317.312224-1.88%
17 Feb 20257.457.457.457.45568-1.97%
14 Feb 20257.607.607.607.602594-1.94%
13 Feb 20257.757.727.757.722659-1.52%
12 Feb 20257.877.877.877.87901-1.99%
11 Feb 20258.038.038.038.038786-1.95%
10 Feb 20258.198.198.198.182018891.99%
07 Feb 20258.038.038.038.032808121.90%
06 Feb 20257.887.887.887.88203781.94%
05 Feb 20257.737.737.737.73312-1.90%
04 Feb 20257.888.208.207.882096-1.99%
03 Feb 20258.048.048.048.04199561.90%
01 Feb 20257.897.897.897.892201.94%
31 Jan 20257.747.747.747.747701.98%
30 Jan 20257.597.597.597.591882-1.94%
29 Jan 20257.747.898.047.74783-1.90%
28 Jan 20257.898.018.017.866384-1.62%
27 Jan 20258.028.028.028.02317-1.96%
24 Jan 20258.188.188.188.18170-1.92%
23 Jan 20258.348.308.348.307055-1.42%
22 Jan 20258.469.329.328.4417315-4.73%
21 Jan 20258.888.888.888.8864714.96%
20 Jan 20258.468.468.468.4642104.96%
17 Jan 20258.068.068.068.0622174.95%
16 Jan 20257.687.687.687.682214.92%
15 Jan 20257.327.327.327.322014.87%
14 Jan 20256.986.986.986.98274.96%
13 Jan 20256.656.656.656.6536354.89%
10 Jan 20256.346.346.346.341025-4.95%
09 Jan 20256.676.676.676.67434.87%
08 Jan 20256.366.366.366.36122.58%
07 Jan 20256.206.366.366.201890.00%
06 Jan 20256.206.206.406.201954-0.64%
03 Jan 20256.246.246.246.249034.87%
02 Jan 20255.955.955.955.9517574.94%
01 Jan 20255.675.455.675.348605.00%
31 Dec 20245.405.395.675.397436-4.76%
30 Dec 20245.675.965.965.678139-4.87%
27 Dec 20245.966.336.335.963162-4.94%
26 Dec 20246.276.276.276.271577-4.86%
24 Dec 20246.596.596.596.591295-4.91%
23 Dec 20246.937.007.006.931556-4.94%
19 Dec 20247.297.297.297.29520-4.95%
18 Dec 20247.678.158.157.67300-4.96%
17 Dec 20248.078.718.718.07194-4.95%
16 Dec 20248.498.938.938.49152-4.93%
13 Dec 20248.938.938.938.93300-5.00%
12 Dec 20249.409.409.409.4045-4.95%
11 Dec 20249.899.899.899.8935-5.00%
18 Nov 202410.4110.4110.4110.4110.00%
28 Oct 202410.4110.4110.4110.41101-4.93%
18 Oct 202410.9512.0912.0910.9529560-4.95%
17 Oct 202411.5211.5211.5211.52212964.92%
16 Oct 202410.9810.9810.9810.98198314.97%
15 Oct 202410.4610.4010.469.50590554.91%
14 Oct 20249.979.979.979.97183434.95%
11 Oct 20249.509.009.508.27391429.95%
10 Oct 20248.647.588.647.58618929.92%
09 Oct 20247.867.297.866.81226029.93%
08 Oct 20247.157.167.746.804304-4.67%
04 Oct 20247.507.997.997.331553-2.22%
03 Oct 20247.678.068.067.672118-4.72%
01 Oct 20248.058.008.597.904867-2.78%
30 Sep 20248.288.378.518.00200690.85%
27 Sep 20248.218.748.948.1033770-3.64%
26 Sep 20248.528.809.198.362833-3.18%
25 Sep 20248.809.449.448.752802-2.22%
24 Sep 20249.009.119.148.5412563.33%
23 Sep 20248.718.598.718.5568024.94%
20 Sep 20248.308.729.018.289867-4.71%
19 Sep 20248.718.669.208.522762-1.02%
18 Sep 20248.808.629.178.6260510.69%
17 Sep 20248.748.778.848.4248253.80%
16 Sep 20248.428.128.748.1242450.36%
13 Sep 20248.399.199.198.364286-4.44%
12 Sep 20248.788.378.788.01136684.90%
11 Sep 20248.378.959.198.3527056-4.56%
10 Sep 20248.779.209.208.557874-2.56%
09 Sep 20249.009.039.288.4390361.69%
06 Sep 20248.858.959.288.857466-0.67%
05 Sep 20248.919.589.588.828820-3.36%
04 Sep 20249.228.909.248.9038863.95%
03 Sep 20248.879.009.568.6620671-2.63%
02 Sep 20249.118.839.468.83169661.11%
30 Aug 20249.019.289.599.009162-2.91%
29 Aug 20249.2810.2010.209.2821659-4.92%
28 Aug 20249.769.709.769.35700064.95%
27 Aug 20249.309.459.659.293231-1.59%
26 Aug 20249.459.009.458.97561195.00%
23 Aug 20249.009.209.608.8747439-2.81%
22 Aug 20249.269.349.369.20168100.33%
21 Aug 20249.239.349.349.00191893.71%
20 Aug 20248.908.728.908.72108920.00%
19 Aug 20248.908.488.908.48117104.95%
16 Aug 20248.488.258.668.15212932.79%
14 Aug 20248.258.318.628.2554322-0.72%
13 Aug 20248.318.548.598.1923341-3.60%
12 Aug 20248.629.089.088.629530-4.96%
09 Aug 20249.079.009.449.00164660.67%
08 Aug 20249.019.059.059.0131020.00%
07 Aug 20249.019.449.449.00170620.11%
06 Aug 20249.008.909.308.9090921.35%
05 Aug 20248.889.099.258.6514199-0.34%
02 Aug 20248.919.659.658.9045891-4.50%
01 Aug 20249.339.479.479.001266972.64%
31 Jul 20249.099.399.418.955664381.34%
30 Jul 20248.979.059.058.954159-0.66%
29 Jul 20249.039.449.469.00758550.22%
26 Jul 20249.019.449.448.65728740.11%
25 Jul 20249.008.779.158.772224200.22%
24 Jul 20248.989.049.048.62174174.06%
23 Jul 20248.638.558.638.30120454.86%
22 Jul 20248.238.608.608.2044147-4.30%
19 Jul 20248.609.239.238.5514423-2.38%
18 Jul 20248.818.828.868.30355544.38%
16 Jul 20248.448.398.448.00508594.98%
15 Jul 20248.048.458.457.8422617-0.86%
12 Jul 20248.118.588.627.8648879-1.46%
11 Jul 20248.238.008.247.65826904.84%
10 Jul 20247.857.527.857.21329864.95%
09 Jul 20247.487.407.557.01161023.89%
08 Jul 20247.207.017.486.915818-0.28%
05 Jul 20247.227.597.597.1030176-0.69%
04 Jul 20247.277.187.277.05160294.91%
03 Jul 20246.936.887.156.883100.87%
02 Jul 20246.877.197.196.855690-0.29%
01 Jul 20246.896.907.106.872304-3.09%
28 Jun 20247.117.397.397.061589-2.47%
27 Jun 20247.297.307.307.0141101.25%
26 Jun 20247.207.047.297.041582.27%
25 Jun 20247.047.247.246.7228801.59%
24 Jun 20246.937.027.236.753700-1.00%
21 Jun 20247.006.857.006.652531350.00%
20 Jun 20247.007.207.446.99624536-4.76%
19 Jun 20247.357.487.487.006234482.80%
18 Jun 20247.157.867.867.14221638-4.67%
14 Jun 20247.507.107.517.0758064.75%
13 Jun 20247.167.107.487.0583520.42%
12 Jun 20247.137.127.507.121200-1.93%
11 Jun 20247.277.057.357.004133023.86%
10 Jun 20247.007.477.477.00504778-2.78%
07 Jun 20247.207.657.657.1010435-1.50%
06 Jun 20247.317.007.447.004204212.52%
05 Jun 20247.137.697.697.0050479-2.99%
04 Jun 20247.357.347.356.75209825.00%
03 Jun 20247.007.347.357.00416705-0.14%
31 May 20247.017.497.496.85413706-2.37%
30 May 20247.187.357.357.054343170.56%
29 May 20247.147.697.697.06429703-2.86%
28 May 20247.357.427.427.012299173.96%
27 May 20247.076.707.106.51122824.43%
24 May 20246.776.586.776.1569284.96%
23 May 20246.456.016.565.96265543.20%
22 May 20246.256.366.406.2541850.81%
21 May 20246.206.106.245.7075884.20%
17 May 20245.955.655.955.5587914.39%
16 May 20245.705.636.035.633462-0.87%
15 May 20245.755.755.755.7530030.00%
13 May 20245.756.106.105.652941-1.71%
10 May 20245.856.086.085.783728-3.78%
09 May 20246.086.086.086.081000-0.16%
08 May 20246.096.296.336.0821310.83%
07 May 20246.046.256.526.011273-3.36%
06 May 20246.256.696.696.154078-2.50%
03 May 20246.416.756.756.253248-0.77%
02 May 20246.466.486.506.0325293.53%
30 Apr 20246.246.106.406.103072-2.35%
29 Apr 20246.396.326.396.0232243.06%
26 Apr 20246.206.406.426.1370161.31%
25 Apr 20246.126.566.566.0117306-2.39%
24 Apr 20246.275.706.285.7024704.50%
23 Apr 20246.005.806.015.4635774.53%
22 Apr 20245.746.086.085.674026-3.69%
19 Apr 20245.966.276.585.9613486-4.94%
18 Apr 20246.276.906.906.267155-4.71%
16 Apr 20246.586.406.586.4017974.94%
15 Apr 20246.276.276.276.2718844.85%
12 Apr 20245.985.806.275.8010520.00%
10 Apr 20245.985.985.985.6021914.91%
09 Apr 20245.705.616.185.611255-3.23%
08 Apr 20245.895.896.175.8820523-4.54%
03 Apr 20246.176.176.176.171000-2.99%
02 Apr 20246.366.366.366.361000.00%
28 Mar 20246.366.366.366.36300-4.93%
27 Mar 20246.696.696.696.691200-4.97%
21 Mar 20247.047.047.047.0456-4.99%
20 Mar 20247.417.417.417.41500-4.88%
04 Mar 20247.797.797.797.791734-4.88%
01 Mar 20248.198.198.198.19528-4.99%
29 Feb 20248.628.628.628.62100-0.12%
27 Feb 20248.638.638.638.639114-4.96%
26 Feb 20249.089.509.509.087268-4.92%
23 Feb 20249.559.579.579.53215534.71%
22 Feb 20249.129.129.129.12317014.95%
21 Feb 20248.698.338.698.3362334.95%
20 Feb 20248.288.288.288.2857114.94%
19 Feb 20247.897.897.897.8969674.92%
16 Feb 20247.527.577.577.52154234.30%
15 Feb 20247.217.007.217.00170174.95%
14 Feb 20246.876.756.876.75225379.92%
13 Feb 20246.256.306.506.2578444.34%
12 Feb 20245.995.326.005.3260722.57%
09 Feb 20245.845.605.845.2613313.36%
08 Feb 20245.655.795.795.3140376.60%
07 Feb 20245.305.265.305.26121500.76%
06 Feb 20245.265.195.565.192218-0.94%
05 Feb 20245.315.035.485.0324611.14%
02 Feb 20245.255.065.305.061399-0.76%
01 Feb 20245.295.105.295.0783411.54%
31 Jan 20245.215.555.555.217120-1.70%
30 Jan 20245.305.595.595.301811-0.93%
29 Jan 20245.355.265.355.264331.71%
25 Jan 20245.265.265.595.261703-1.87%
24 Jan 20245.365.245.365.242377-2.72%
23 Jan 20245.515.525.795.51406-0.18%
20 Jan 20245.525.775.945.522183-4.33%
19 Jan 20245.775.775.775.7728360.00%
18 Jan 20245.775.405.775.4012413.96%
17 Jan 20245.555.665.665.55502.59%
16 Jan 20245.415.325.415.325402-3.39%
15 Jan 20245.605.775.775.6059-2.95%
12 Jan 20245.775.755.775.75140-3.67%
11 Jan 20245.995.445.995.4417754.90%
10 Jan 20245.715.655.715.65209-3.55%
09 Jan 20245.925.915.925.9112000.17%
08 Jan 20245.915.916.205.911165-4.98%
05 Jan 20246.225.846.225.6858894.89%
04 Jan 20245.935.935.935.66130284.96%
03 Jan 20245.655.755.755.563221-1.74%
02 Jan 20245.755.755.755.5518073.60%
01 Jan 20245.555.505.775.40145430.91%
29 Dec 20235.506.006.005.504346-4.18%
28 Dec 20235.745.655.825.3519233.42%
27 Dec 20235.555.705.705.31127942.02%
26 Dec 20235.445.375.745.37306-0.73%
22 Dec 20235.485.795.795.4327903-1.44%
21 Dec 20235.565.565.945.553891-1.94%
20 Dec 20235.675.946.005.5611642-1.39%
19 Dec 20235.755.555.755.4035364.93%
18 Dec 20235.485.315.835.3110444-1.62%
15 Dec 20235.575.825.955.5512273-4.30%
14 Dec 20235.825.505.935.4568121.93%
13 Dec 20235.716.036.035.4711867-0.70%
12 Dec 20235.755.755.785.2675034.36%
11 Dec 20235.515.515.515.3044164.95%
08 Dec 20235.255.605.605.258980-1.87%
07 Dec 20235.355.855.855.323915-4.46%
06 Dec 20235.605.355.605.1154964.67%
05 Dec 20235.355.365.805.323646-4.46%
04 Dec 20235.605.875.875.501720.00%
01 Dec 20235.605.375.605.1762693.90%
30 Nov 20235.395.925.925.376515-4.60%
29 Nov 20235.655.615.655.562133-3.42%
28 Nov 20235.855.555.855.5451221.04%
24 Nov 20235.796.086.085.781509-4.77%
23 Nov 20236.085.806.105.7488681.50%
22 Nov 20235.996.306.595.9910557-4.92%
21 Nov 20236.306.356.356.045322-0.63%
20 Nov 20236.346.116.346.057764-0.16%
17 Nov 20236.356.646.646.351136-4.37%
16 Nov 20236.646.406.646.3296-0.15%
15 Nov 20236.656.946.946.632950.30%
13 Nov 20236.637.207.206.633086-4.88%
12 Nov 20236.977.167.166.851531.90%
10 Nov 20236.846.906.906.465221.33%
09 Nov 20236.756.806.806.2849293.05%
08 Nov 20236.556.316.606.0041243.80%
07 Nov 20236.316.626.906.30825-4.68%
06 Nov 20236.626.206.706.1698872.16%
03 Nov 20236.486.496.495.9076754.68%
02 Nov 20236.196.146.196.1421444.92%
01 Nov 20235.905.605.905.517691.72%
31 Oct 20235.805.705.975.4227701.75%
30 Oct 20235.705.756.195.701101-4.20%
27 Oct 20235.955.905.955.751932-0.83%
26 Oct 20236.005.756.005.755504.35%
25 Oct 20235.755.755.755.752245-4.96%
23 Oct 20236.056.286.286.054837-3.66%
20 Oct 20236.285.906.305.7046184.67%
19 Oct 20236.005.656.155.658032.39%
18 Oct 20235.865.816.345.811346-2.98%
17 Oct 20236.046.056.105.9019623-0.17%
16 Oct 20236.056.646.646.021453-4.42%
13 Oct 20236.336.966.966.305769-4.52%
12 Oct 20236.636.296.746.1025943.27%
11 Oct 20236.427.087.086.421705-4.89%
10 Oct 20236.757.367.366.754697-3.71%
09 Oct 20237.017.357.557.01925-4.63%
06 Oct 20237.356.807.466.8059033.38%
05 Oct 20237.117.007.657.002418-2.60%
04 Oct 20237.306.857.516.8118151.96%
03 Oct 20237.166.607.206.54124484.07%
29 Sep 20236.886.506.886.5030751.47%
28 Sep 20236.786.896.976.4296351.95%
27 Sep 20236.656.406.976.402393-0.45%
26 Sep 20236.686.256.756.2129482.77%
25 Sep 20236.506.906.906.306937-1.52%
22 Sep 20236.606.606.606.0283414.43%
21 Sep 20236.325.756.325.7212134.98%
20 Sep 20236.026.456.485.881478-2.59%
18 Sep 20236.185.906.185.643544.75%
15 Sep 20235.905.505.905.4126224.42%
14 Sep 20235.656.226.225.64404-4.72%
13 Sep 20235.935.385.935.3774184.96%
12 Sep 20235.656.236.235.6512680-4.88%
11 Sep 20235.945.806.095.67254542.41%
08 Sep 20235.805.025.805.02145319.85%
07 Sep 20235.285.065.434.9077756.45%
06 Sep 20234.964.754.964.60381969.98%
05 Sep 20234.514.734.734.216291-3.01%
04 Sep 20234.654.684.684.4736122.65%
01 Sep 20234.534.704.704.5320710.67%
31 Aug 20234.504.534.754.483518-0.66%
30 Aug 20234.534.784.784.503706-2.79%
29 Aug 20234.664.834.954.5017492-0.85%
28 Aug 20234.704.984.984.653999-4.08%
25 Aug 20234.904.885.274.45117570.00%
24 Aug 20234.904.914.924.7017962.08%
23 Aug 20234.805.065.064.524910-2.44%
22 Aug 20234.925.085.084.80616-0.61%
21 Aug 20234.954.884.954.7821756.22%
18 Aug 20234.665.145.144.455151-2.92%
17 Aug 20234.805.155.154.66127340.21%
16 Aug 20234.795.155.154.704420-6.99%
14 Aug 20235.155.005.205.0020390.39%
11 Aug 20235.135.135.135.13190.79%
10 Aug 20235.094.855.144.759664.95%
09 Aug 20234.855.005.294.661911-6.19%
08 Aug 20235.174.905.224.903015.94%
07 Aug 20234.885.295.294.6513871-3.37%
04 Aug 20235.055.065.385.051228-4.54%
03 Aug 20235.295.165.385.133362-2.04%
02 Aug 20235.405.085.405.088761.89%
01 Aug 20235.305.315.625.282183-4.50%
31 Jul 20235.555.645.645.23229940.91%
28 Jul 20235.505.555.555.126382.80%
27 Jul 20235.355.385.384.99106442.49%
26 Jul 20235.225.215.505.0414225-1.51%
25 Jul 20235.305.595.595.26803-2.93%
24 Jul 20235.465.255.465.2510720.37%
21 Jul 20235.445.055.465.0064214.62%
20 Jul 20235.205.485.485.06711-1.33%
19 Jul 20235.275.585.585.22167-4.01%
18 Jul 20235.495.605.605.1623621.67%
17 Jul 20235.405.415.415.172314-0.18%
14 Jul 20235.415.425.425.201495-0.18%
13 Jul 20235.425.495.495.0730952.26%
12 Jul 20235.305.015.305.0033054.95%
11 Jul 20235.055.025.375.023832-1.37%
10 Jul 20235.125.125.155.12496-2.48%
07 Jul 20235.255.505.505.2512520.19%
06 Jul 20235.245.475.505.2012670-0.57%
05 Jul 20235.275.235.675.212308-3.66%
04 Jul 20235.475.235.695.2039310.00%
03 Jul 20235.475.475.475.4725780.00%
30 Jun 20235.475.475.475.479843.80%
28 Jun 20235.275.655.655.171499-2.41%
27 Jun 20235.405.005.404.998723.65%
26 Jun 20235.215.425.695.161486-3.87%
23 Jun 20235.425.905.915.383410-3.73%
22 Jun 20235.635.675.675.1658413.68%
21 Jun 20235.435.855.855.422328-4.57%
20 Jun 20235.695.595.695.5942564.98%
19 Jun 20235.425.175.525.0082803.04%
16 Jun 20235.265.255.765.251680-4.19%
15 Jun 20235.495.745.745.2246370.37%
14 Jun 20235.475.955.955.472337-4.87%
13 Jun 20235.755.505.775.50784.55%
12 Jun 20235.505.505.505.50390.00%
09 Jun 20235.505.505.505.50146-4.68%
08 Jun 20235.775.255.775.254314.91%
07 Jun 20235.505.155.605.1166222.42%
05 Jun 20235.375.165.414.9140604.07%
02 Jun 20235.165.435.435.162887-4.97%
01 Jun 20235.435.715.715.438441-4.90%
31 May 20235.715.715.715.5044674.96%
30 May 20235.445.445.445.445413.42%
29 May 20235.264.805.264.808674.99%
26 May 20235.015.015.015.012490.00%
25 May 20235.015.535.535.012548-4.93%
24 May 20235.275.275.275.276004.98%
23 May 20235.025.105.354.86173-1.57%
22 May 20235.104.815.104.8154670.79%
19 May 20235.065.065.065.06150-4.71%
18 May 20235.315.585.585.319251-0.19%
17 May 20235.325.325.325.3217094.93%
16 May 20235.075.065.075.06422-4.34%
15 May 20235.305.205.465.20118401.92%
12 May 20235.204.765.204.7276674.84%
11 May 20234.965.355.354.96570-4.62%
10 May 20235.205.155.205.1511947-4.06%
09 May 20235.425.425.985.422224-4.91%
08 May 20235.706.256.255.70387-5.00%
05 May 20236.006.196.195.651891.69%
04 May 20235.905.905.905.904114-1.34%
03 May 20235.985.985.985.981330.00%
02 May 20235.985.705.985.5029304.91%
28 Apr 20235.705.505.705.503250.00%
27 Apr 20235.706.006.005.70506-5.00%
26 Apr 20236.006.006.006.002310.00%
25 Apr 20236.006.406.406.00101-4.31%
24 Apr 20236.276.606.606.27800-5.00%
20 Apr 20236.606.296.606.291004-0.30%
19 Apr 20236.626.626.896.629767-4.89%
18 Apr 20236.966.356.976.32134754.66%
17 Apr 20236.656.906.906.654013-5.00%
11 Apr 20237.007.007.007.0060-4.89%
29 Mar 20237.367.367.367.367854-4.91%
13 Mar 20237.747.747.747.74211-4.91%
13 Feb 20238.148.148.148.1448704-4.91%
06 Feb 20238.569.469.468.5667700-4.99%
01 Feb 20239.019.019.019.01221414.89%
31 Jan 20238.598.598.598.59169504.88%
30 Jan 20238.198.098.198.09263055.00%
27 Jan 20237.807.817.817.80245714.84%
25 Jan 20237.447.447.447.44256674.94%
24 Jan 20237.097.097.097.09224254.88%
23 Jan 20236.766.766.766.7648014.97%
20 Jan 20236.446.446.446.44168324.89%
19 Jan 20236.146.146.146.14118594.96%
18 Jan 20235.855.865.865.85199664.65%
17 Jan 20235.595.595.595.40210994.88%
16 Jan 20235.335.335.335.3334444.92%
13 Jan 20235.085.085.085.0046524.96%
12 Jan 20234.844.844.844.842524.76%
11 Jan 20234.624.954.954.621488-2.12%
10 Jan 20234.724.524.984.524741-0.63%
09 Jan 20234.754.724.964.724209-4.23%
06 Jan 20234.964.965.184.962616-2.75%
05 Jan 20235.104.755.104.7512122.20%
04 Jan 20234.994.994.994.757630.00%
03 Jan 20234.994.714.994.7111983.10%
02 Jan 20234.844.844.854.84106004.54%
30 Dec 20224.634.454.634.4513034.99%
29 Dec 20224.414.404.424.402860-4.55%
28 Dec 20224.624.624.894.623257-4.74%
27 Dec 20224.855.095.094.841184-4.72%
26 Dec 20225.095.145.144.718453.88%
23 Dec 20224.904.554.904.5528182.51%
22 Dec 20224.785.035.034.786188-4.97%
21 Dec 20225.035.045.175.037420.00%
20 Dec 20225.035.385.385.036262-2.14%
19 Dec 20225.145.115.455.112664-2.84%
16 Dec 20225.295.335.335.2920703.93%
15 Dec 20225.095.155.155.097280.20%
14 Dec 20225.085.605.605.084181-5.05%
13 Dec 20225.355.405.405.055703.88%
12 Dec 20225.155.005.495.00357-1.90%
09 Dec 20225.255.255.255.066131.16%
08 Dec 20225.195.205.205.1935844.43%
07 Dec 20224.974.975.454.9760948-4.97%
06 Dec 20225.235.755.755.2313367-4.91%
05 Dec 20225.505.415.605.41968-2.65%
02 Dec 20225.655.605.865.6033501.07%
01 Dec 20225.595.595.855.4132660.00%
30 Nov 20225.595.595.595.594060-4.93%
29 Nov 20225.885.895.895.883083-0.34%
28 Nov 20225.905.905.905.90593-4.99%
25 Nov 20226.216.246.245.721943.67%
24 Nov 20225.995.525.995.523513.10%
23 Nov 20225.815.806.045.5720670.69%
22 Nov 20225.775.775.775.7741824.91%
21 Nov 20225.505.345.505.341217-2.14%
18 Nov 20225.625.635.635.627113-4.42%
17 Nov 20225.885.615.885.6111274.81%
16 Nov 20225.615.615.675.613791-4.75%
15 Nov 20225.895.896.185.892647-5.00%
14 Nov 20226.206.206.216.207948-4.76%
11 Nov 20226.516.556.556.26918-0.61%
10 Nov 20226.557.447.446.559648-12.08%
09 Nov 20227.456.757.856.751769310.86%
07 Nov 20226.726.726.726.722517414.87%
04 Nov 20225.855.506.255.50120306.36%
03 Nov 20225.505.755.755.507590-1.79%
02 Nov 20225.605.206.355.204531.82%
01 Nov 20225.505.905.905.502890-6.62%
31 Oct 20225.895.955.955.404541-1.01%
28 Oct 20225.956.006.005.50171632.59%
27 Oct 20225.806.306.305.7556435.26%
25 Oct 20225.515.975.975.511061-10.41%
24 Oct 20226.156.156.156.151000-0.32%
21 Oct 20226.175.806.205.8027652.49%
20 Oct 20226.026.296.296.011301-4.29%
19 Oct 20226.296.206.406.202519-0.94%
18 Oct 20226.355.516.355.5114031.93%
17 Oct 20226.236.286.286.23110-0.95%
14 Oct 20226.296.486.485.7542939.39%
13 Oct 20225.755.905.905.7533200.00%
12 Oct 20225.755.515.895.51465-0.86%
11 Oct 20225.805.306.095.3012080-6.00%
10 Oct 20226.176.006.206.0036392.49%
07 Oct 20226.025.366.025.36190-1.31%
06 Oct 20226.106.236.235.905954-2.09%
04 Oct 20226.235.706.305.702349.30%
03 Oct 20225.705.705.705.7010.00%
30 Sep 20225.705.705.705.70230-1.72%
29 Sep 20225.805.805.805.805221-0.85%
28 Sep 20225.855.096.705.0922595-2.50%
27 Sep 20226.004.766.004.76205011.94%
26 Sep 20225.365.105.995.101156-10.67%
22 Sep 20226.005.436.005.43440-4.76%
20 Sep 20226.306.256.306.251312-1.41%
19 Sep 20226.396.806.806.018849.23%
16 Sep 20225.856.456.455.814842-11.23%
15 Sep 20226.596.846.846.0010085.27%
14 Sep 20226.266.446.446.025844-2.80%
13 Sep 20226.446.196.456.00105627.33%
12 Sep 20226.005.466.705.468492-3.38%
09 Sep 20226.215.266.255.261711-0.64%
08 Sep 20226.256.706.705.70140851.13%
07 Sep 20226.186.986.986.187756-1.28%
06 Sep 20226.265.816.805.8124503.99%
05 Sep 20226.025.776.645.772801-2.90%
02 Sep 20226.206.996.996.151791-7.32%
01 Sep 20226.695.706.925.7015357.90%
30 Aug 20226.206.206.356.2013419-3.73%
29 Aug 20226.447.007.006.446927-8.00%
26 Aug 20227.007.757.756.7564442.64%
25 Aug 20226.826.247.156.248407-3.81%
24 Aug 20227.096.807.096.5033904.42%
23 Aug 20226.797.497.496.7942944.14%
22 Aug 20226.527.137.136.514181-8.56%
19 Aug 20227.137.207.307.1316638-0.97%
18 Aug 20227.206.797.205.802155920.00%
17 Aug 20226.006.506.506.009629-7.69%
16 Aug 20226.507.107.106.5028312.36%
12 Aug 20226.356.207.096.202192-1.85%
11 Aug 20226.477.197.196.47476-1.22%
10 Aug 20226.556.306.556.30650-1.50%
08 Aug 20226.656.956.956.554476-4.32%
05 Aug 20226.956.507.406.50735212.10%
04 Aug 20226.206.056.806.05901-3.13%
03 Aug 20226.406.096.506.0910033-5.33%
02 Aug 20226.766.766.776.761729-8.40%
01 Aug 20227.386.807.406.723446-0.27%
29 Jul 20227.407.407.407.4019.47%
28 Jul 20226.766.767.356.7619530.00%
27 Jul 20226.766.806.806.45659-0.15%
26 Jul 20226.777.507.506.771493-8.51%
25 Jul 20227.407.557.556.5532607.25%
22 Jul 20226.906.906.906.9054439.52%
21 Jul 20226.307.507.506.301307-8.03%
20 Jul 20226.856.276.876.2730689.60%
19 Jul 20226.256.386.386.201582-2.19%
18 Jul 20226.396.456.455.87751-0.93%
15 Jul 20226.456.596.596.4518135.56%
14 Jul 20226.117.197.196.003617-6.57%
13 Jul 20226.546.546.546.5415909.92%
12 Jul 20225.957.257.255.941004-9.85%
11 Jul 20226.607.527.526.602280-4.21%
08 Jul 20226.896.586.896.3049759.89%
07 Jul 20226.276.577.556.2131690-9.13%
06 Jul 20226.907.257.256.90411-4.83%
05 Jul 20227.257.257.257.25350-4.61%
04 Jul 20227.607.757.756.93216-1.30%
01 Jul 20227.706.557.706.556528.45%
30 Jun 20227.107.127.127.101317-3.53%
29 Jun 20227.367.737.737.252138-4.91%
28 Jun 20227.747.807.977.3015606.76%
27 Jun 20227.257.307.767.0573902.69%
24 Jun 20227.067.247.246.6031867.13%
23 Jun 20226.596.856.956.35812-4.63%
22 Jun 20226.916.107.256.1012822.07%
21 Jun 20226.776.667.006.66905-8.51%
20 Jun 20227.407.407.407.40207.25%
17 Jun 20226.906.487.156.4822842-4.17%
16 Jun 20227.206.907.206.762011-3.36%
15 Jun 20227.457.307.506.821611.36%
14 Jun 20227.356.618.006.6134160.14%
13 Jun 20227.348.298.297.301052-2.65%
10 Jun 20227.547.307.857.3040505.45%
09 Jun 20227.157.407.866.8060980.00%
08 Jun 20227.157.697.697.1545422.14%
07 Jun 20227.007.107.816.652230-1.41%
06 Jun 20227.107.507.717.001763-3.40%
03 Jun 20227.356.907.356.9027455.00%
02 Jun 20227.007.007.006.6024752.64%
01 Jun 20226.826.606.826.505004.92%
31 May 20226.506.186.656.18199690.00%
30 May 20226.506.506.806.486209-4.69%
27 May 20226.826.306.826.203844.92%
26 May 20226.506.706.806.5027800.00%
25 May 20226.506.506.506.501025-2.26%
24 May 20226.656.826.826.501006-2.49%
23 May 20226.826.556.826.5522934.92%
20 May 20226.506.306.556.20101963.17%
19 May 20226.306.156.356.086220-1.41%
18 May 20226.396.256.406.2035334.58%
17 May 20226.116.206.306.10722-4.53%
16 May 20226.406.306.406.0044911.59%
13 May 20226.306.516.796.241569-3.96%
12 May 20226.566.906.906.564444-4.93%
11 May 20226.907.007.006.903583-4.96%
10 May 20227.267.507.507.00448-1.22%
09 May 20227.356.907.356.9067362.23%
06 May 20227.197.397.397.17269-2.97%
05 May 20227.417.858.117.3612160-4.14%
04 May 20227.737.607.807.4016481.71%
02 May 20227.608.008.007.477842-3.31%
29 Apr 20227.868.358.457.843794-4.73%
28 Apr 20228.258.458.507.7993090.61%
27 Apr 20228.208.008.357.7026861.23%
26 Apr 20228.108.158.658.106182-3.23%
25 Apr 20228.378.608.758.101755-1.53%
22 Apr 20228.508.358.988.201789-1.16%
21 Apr 20228.608.558.758.0049002.99%
20 Apr 20228.358.408.708.35632-3.47%
19 Apr 20228.658.809.008.368323-1.70%
18 Apr 20228.808.808.808.50258074.89%
13 Apr 20228.398.208.407.77119434.88%
12 Apr 20228.008.258.507.803782-2.44%
11 Apr 20228.207.898.257.893200-1.20%
08 Apr 20228.308.708.908.089877-2.35%
07 Apr 20228.509.139.138.306739-2.30%
06 Apr 20228.708.158.808.1015353.57%
05 Apr 20228.407.608.407.6088375.00%
04 Apr 20228.008.138.137.5520311.27%
01 Apr 20227.907.907.907.2282034.91%
31 Mar 20227.536.957.596.9562154.15%
30 Mar 20227.237.557.657.181910-4.24%
29 Mar 20227.558.108.107.536910-4.67%
28 Mar 20227.928.308.357.8310307-3.88%
25 Mar 20228.248.168.688.108743-3.06%
24 Mar 20228.507.908.507.8510563.16%
23 Mar 20228.248.788.908.115821-3.40%
22 Mar 20228.539.039.038.305522-0.81%
21 Mar 20228.608.999.128.552805-4.34%
17 Mar 20228.998.509.158.38103092.28%
16 Mar 20228.799.109.108.2716261.03%
15 Mar 20228.708.758.928.2530742.35%
14 Mar 20228.508.609.008.501928-4.06%
11 Mar 20228.868.658.878.3066944.85%
10 Mar 20228.458.508.608.3034132.05%
09 Mar 20228.288.258.758.1013646-1.31%
08 Mar 20228.398.458.458.0026932.94%
07 Mar 20228.157.658.297.6527071.62%
04 Mar 20228.027.868.507.866300-3.02%
03 Mar 20228.278.218.278.1856704.95%
02 Mar 20227.888.038.037.6519542.20%
28 Feb 20227.717.718.057.714664-4.22%
25 Feb 20228.057.708.057.5030544.01%
24 Feb 20227.748.008.007.647793-3.25%
23 Feb 20228.007.988.377.60111720.13%
22 Feb 20227.997.808.187.41132912.44%
21 Feb 20227.808.208.607.798875-4.88%
18 Feb 20228.208.878.878.035020-2.96%
17 Feb 20228.458.368.778.36110291.08%
16 Feb 20228.368.208.368.2023174.89%
15 Feb 20227.977.758.007.32103273.51%
14 Feb 20227.708.008.007.704976-4.94%
11 Feb 20228.108.008.307.988161-3.57%
10 Feb 20228.408.958.958.1714031-2.33%
09 Feb 20228.608.439.308.4312333-3.04%
08 Feb 20228.879.429.428.86708-4.73%
07 Feb 20229.319.059.498.6032522.87%
04 Feb 20229.059.959.959.044725-4.84%
03 Feb 20229.519.1810.129.169215-1.35%
02 Feb 20229.6410.1510.159.208553-0.31%
01 Feb 20229.679.929.929.00148542.33%
31 Jan 20229.459.109.458.55347495.00%
28 Jan 20229.008.999.648.9931205-4.86%
27 Jan 20229.469.469.469.4611341-4.92%
25 Jan 20229.959.959.959.957370-4.97%
24 Jan 202210.4710.8011.0210.477511-4.99%
21 Jan 202211.0211.0311.0311.0217030-4.92%
20 Jan 202211.5912.2012.2011.0840985-0.60%
19 Jan 202211.6611.7012.1211.01535480.95%
18 Jan 202211.5511.7011.7011.00446453.59%
17 Jan 202211.1511.4011.4410.60674752.29%
14 Jan 202210.9010.4110.9310.01356534.71%
13 Jan 202210.4110.9010.909.881544730.19%
12 Jan 202210.3910.3910.3910.39428614.95%
11 Jan 20229.909.909.909.90550824.98%
10 Jan 20229.439.439.439.43463824.89%
07 Jan 20228.998.998.998.9976494.90%
06 Jan 20228.578.578.578.5787904.90%
05 Jan 20228.178.158.177.95324034.88%
04 Jan 20227.798.128.127.70586660.65%
03 Jan 20227.747.747.747.02169554.88%
31 Dec 20217.387.377.387.3798214.98%
30 Dec 20217.037.037.036.39276634.93%
29 Dec 20216.706.706.706.70107414.85%
28 Dec 20216.396.106.396.1095224.93%
27 Dec 20216.095.966.095.81133305.00%
24 Dec 20215.805.555.805.55214444.88%
23 Dec 20215.535.555.555.501270.36%
22 Dec 20215.515.605.875.504121-1.61%
21 Dec 20215.605.365.605.3515364.67%
20 Dec 20215.355.465.465.202246-2.01%
17 Dec 20215.465.656.025.461264-4.88%
16 Dec 20215.745.505.775.50103194.36%
15 Dec 20215.505.355.865.3510914-1.61%
14 Dec 20215.595.685.685.2035513.33%
13 Dec 20215.415.695.695.412985-4.92%
10 Dec 20215.695.605.705.3028864.40%
09 Dec 20215.455.105.505.1031804.01%
08 Dec 20215.245.195.445.0021970.96%
07 Dec 20215.195.205.204.8086093.80%
06 Dec 20215.005.205.205.002910.00%
03 Dec 20215.005.365.365.001936-2.15%
02 Dec 20215.115.115.115.1120-0.20%
01 Dec 20215.125.165.164.80164961.79%
30 Nov 20215.035.175.174.9214585-2.71%
29 Nov 20215.175.205.304.831501.77%
26 Nov 20215.084.655.084.6533414.96%
25 Nov 20214.844.805.154.801182-1.43%
24 Nov 20214.914.905.014.7838462.72%
23 Nov 20214.785.005.244.782858-4.40%
22 Nov 20215.005.085.084.83319-1.57%
18 Nov 20215.084.915.144.6744803.46%
17 Nov 20214.914.655.114.6568560.82%
16 Nov 20214.874.755.254.75926-2.60%
15 Nov 20215.004.955.104.7534691.01%
12 Nov 20214.955.105.104.861990-2.94%
11 Nov 20215.104.955.144.80109144.08%
10 Nov 20214.905.005.004.906052-3.16%
09 Nov 20215.065.405.404.90798-1.75%
08 Nov 20215.154.805.154.8022741.98%
03 Nov 20215.055.005.404.9912943-3.81%
02 Nov 20215.255.485.485.2511601-4.89%
01 Nov 20215.525.485.555.481146-0.36%
29 Oct 20215.545.475.985.47736-3.65%
28 Oct 20215.755.706.305.704719-4.17%
27 Oct 20216.005.746.215.744173-0.33%
26 Oct 20216.026.306.596.0011107-4.14%
25 Oct 20216.286.006.285.7343514.84%
22 Oct 20215.995.606.025.6014444.36%
21 Oct 20215.746.286.285.704893-4.17%
20 Oct 20215.996.106.365.7611103-1.16%
19 Oct 20216.066.206.596.002639-3.96%
18 Oct 20216.316.556.706.0822759-1.25%
14 Oct 20216.396.606.606.3925121.59%
13 Oct 20216.295.716.305.71277314.66%
12 Oct 20216.015.956.015.51241394.89%
11 Oct 20215.735.605.955.40265621.06%
08 Oct 20215.675.705.705.2055393.85%
07 Oct 20215.465.205.465.00109515.00%
06 Oct 20215.205.205.555.204359-2.80%
05 Oct 20215.355.735.735.353256-2.01%
04 Oct 20215.465.805.805.403053-2.15%
01 Oct 20215.585.575.895.525857-3.79%
30 Sep 20215.805.555.805.5511030.17%
29 Sep 20215.795.305.825.30106444.32%
28 Sep 20215.555.115.605.1124413.35%
27 Sep 20215.375.805.805.377354-3.24%
24 Sep 20215.555.605.605.3517153-0.54%
23 Sep 20215.585.705.705.553943-3.46%
22 Sep 20215.785.585.875.37111193.21%
21 Sep 20215.605.706.005.5816656-4.60%
20 Sep 20215.875.776.005.771381-2.65%
17 Sep 20216.035.836.125.7531403.43%
16 Sep 20215.835.706.115.7012043-0.51%
15 Sep 20215.865.906.305.7529728-2.33%
14 Sep 20216.006.096.095.7811163-1.32%
13 Sep 20216.085.866.185.65100463.23%
09 Sep 20215.896.426.425.847818-3.76%
08 Sep 20216.126.126.125.5461894.97%
07 Sep 20215.835.806.395.804390-4.27%
06 Sep 20216.095.846.095.833223-0.16%
03 Sep 20216.106.256.255.7055291.84%
02 Sep 20215.996.076.075.7255200.00%
01 Sep 20215.996.076.075.772009-1.32%
31 Aug 20216.076.106.105.5391144.48%
30 Aug 20215.815.816.305.815909-3.33%
27 Aug 20216.016.026.026.01564.52%
26 Aug 20215.755.706.195.655046-3.20%
25 Aug 20215.945.936.025.7099380.00%
24 Aug 20215.945.485.995.4832423.13%
23 Aug 20215.766.006.365.7614128-4.95%
20 Aug 20216.066.086.085.806119-0.49%
18 Aug 20216.096.276.276.09645-2.40%
17 Aug 20216.246.296.295.7029854.00%
16 Aug 20216.006.456.456.005621-4.76%
13 Aug 20216.306.356.355.75192444.13%
12 Aug 20216.056.206.455.895359-1.79%
11 Aug 20216.166.656.656.167449-4.94%
10 Aug 20216.486.506.506.0291292.37%
09 Aug 20216.336.166.435.86130222.76%
06 Aug 20216.166.676.676.066479-3.30%
05 Aug 20216.376.676.676.37625-4.64%
04 Aug 20216.686.826.826.1858202.77%
03 Aug 20216.506.286.596.0050343.50%
02 Aug 20216.286.066.366.0670113.63%
30 Jul 20216.066.566.565.9612708-3.04%
29 Jul 20216.256.356.476.0058410.97%
28 Jul 20216.196.406.405.8538770.65%
27 Jul 20216.156.786.786.1512213-4.80%
26 Jul 20216.466.396.466.0575304.87%
23 Jul 20216.166.586.585.9635822-1.75%
22 Jul 20216.276.276.276.27115274.85%
20 Jul 20215.985.766.045.4838043.82%
19 Jul 20215.765.655.795.2661634.35%
16 Jul 20215.525.805.985.498795-4.33%
15 Jul 20215.775.856.285.7010957-3.67%
14 Jul 20215.995.856.145.5684302.39%
13 Jul 20215.855.505.855.5057304.84%
12 Jul 20215.585.585.585.07121734.89%
09 Jul 20215.325.595.595.327165-4.83%
08 Jul 20215.595.595.595.599816-4.93%
07 Jul 20215.885.965.965.6725299-1.34%
06 Jul 20215.966.156.155.969455-4.94%
05 Jul 20216.276.506.506.273817-4.86%
02 Jul 20216.596.606.606.595367-4.91%
01 Jul 20216.937.497.606.9212286-4.81%
30 Jun 20217.287.257.387.00310212.68%
29 Jun 20217.097.247.246.99703572.75%
28 Jun 20216.906.906.906.60399044.86%
25 Jun 20216.586.526.606.00450279.67%
24 Jun 20216.005.756.025.11497849.49%
23 Jun 20215.484.715.584.71190325.38%
22 Jun 20215.204.845.204.47227667.22%
21 Jun 20214.854.635.004.632523-4.15%
18 Jun 20215.065.025.524.71103680.80%
17 Jun 20215.024.805.104.5297774.58%
16 Jun 20214.804.714.804.7127742.13%
15 Jun 20214.705.315.314.5620303-2.89%
14 Jun 20214.844.994.994.2160794.54%
11 Jun 20214.634.555.194.5025595-7.21%
10 Jun 20214.994.715.244.658867-2.92%
09 Jun 20215.145.255.304.62301700.59%
08 Jun 20215.115.105.474.50111282.40%
07 Jun 20214.995.005.034.4119308.95%
04 Jun 20214.584.874.874.412085-1.29%
03 Jun 20214.644.504.794.3553791.53%
02 Jun 20214.574.454.574.1726104.82%
01 Jun 20214.364.304.694.282356-3.11%
31 May 20214.504.944.944.4813784-4.46%
28 May 20214.715.145.144.678795-3.88%
27 May 20214.904.905.354.9019408-4.67%
26 May 20215.145.305.454.9430119-1.15%
25 May 20215.205.265.264.7638993.79%
24 May 20215.015.185.424.956696-3.28%
21 May 20215.185.195.404.943080-0.19%
20 May 20215.194.845.304.8423131.96%
19 May 20215.095.255.254.7552541.80%
18 May 20215.005.005.004.7525510.00%
17 May 20215.004.715.084.7117781.01%
14 May 20214.954.554.974.552934.43%
12 May 20214.744.794.794.5510883.72%
11 May 20214.574.764.974.551672-3.99%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026