RAJESHEXPO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 230.67 | 205.38 | 237.88 | 204.48 | 35874831 | 12.87% |
| 19 Dec 2025 | 204.36 | 187.72 | 211.85 | 187.72 | 2274531 | 8.16% |
| 18 Dec 2025 | 188.94 | 195.80 | 195.80 | 188.05 | 312701 | -3.44% |
| 17 Dec 2025 | 195.68 | 194.52 | 198.36 | 194.52 | 262894 | -0.01% |
| 16 Dec 2025 | 195.70 | 196.10 | 197.85 | 194.89 | 300003 | 0.00% |
| 15 Dec 2025 | 195.70 | 192.20 | 196.00 | 191.50 | 417694 | 1.79% |
| 12 Dec 2025 | 192.25 | 192.43 | 193.48 | 190.05 | 310349 | -0.09% |
| 11 Dec 2025 | 192.43 | 191.20 | 192.99 | 188.74 | 245681 | 1.16% |
| 10 Dec 2025 | 190.23 | 188.00 | 191.48 | 188.00 | 248600 | 0.96% |
| 09 Dec 2025 | 188.42 | 181.12 | 188.95 | 179.10 | 390910 | 4.03% |
| 08 Dec 2025 | 181.12 | 186.10 | 188.75 | 179.35 | 274301 | -1.91% |
| 05 Dec 2025 | 184.65 | 188.30 | 188.70 | 184.01 | 158694 | -2.15% |
| 04 Dec 2025 | 188.70 | 192.47 | 192.60 | 187.80 | 159567 | -1.96% |
| 03 Dec 2025 | 192.47 | 191.80 | 196.90 | 188.71 | 626296 | 1.00% |
| 02 Dec 2025 | 190.56 | 187.62 | 192.41 | 186.30 | 351926 | 1.57% |
| 01 Dec 2025 | 187.62 | 187.78 | 191.70 | 186.58 | 184391 | 0.58% |
| 28 Nov 2025 | 186.53 | 187.50 | 187.50 | 185.11 | 120852 | 0.17% |
| 27 Nov 2025 | 186.21 | 189.00 | 190.16 | 185.21 | 170571 | -0.89% |
| 26 Nov 2025 | 187.89 | 188.00 | 189.20 | 186.99 | 154330 | 0.21% |
| 25 Nov 2025 | 187.49 | 191.00 | 191.00 | 186.51 | 189130 | -2.06% |
| 24 Nov 2025 | 191.43 | 185.00 | 192.99 | 183.50 | 583300 | 2.85% |
| 21 Nov 2025 | 186.13 | 190.46 | 190.46 | 185.10 | 244616 | -2.63% |
| 20 Nov 2025 | 191.15 | 188.85 | 195.95 | 188.85 | 833205 | 1.22% |
| 19 Nov 2025 | 188.85 | 191.50 | 191.50 | 185.98 | 217959 | -0.73% |
| 18 Nov 2025 | 190.23 | 189.91 | 191.81 | 187.80 | 381237 | -0.03% |
| 17 Nov 2025 | 190.29 | 194.00 | 199.13 | 188.90 | 1714600 | 1.58% |
| 14 Nov 2025 | 187.33 | 185.30 | 188.48 | 184.00 | 453396 | 1.22% |
| 13 Nov 2025 | 185.08 | 182.00 | 186.40 | 180.80 | 425338 | 2.55% |
| 12 Nov 2025 | 180.48 | 180.30 | 182.38 | 179.10 | 239018 | 0.73% |
| 11 Nov 2025 | 179.18 | 178.24 | 180.00 | 176.15 | 162852 | 1.07% |
| 10 Nov 2025 | 177.29 | 179.45 | 179.45 | 176.93 | 169521 | -1.40% |
| 07 Nov 2025 | 179.80 | 177.90 | 181.69 | 175.50 | 222942 | 0.62% |
| 06 Nov 2025 | 178.70 | 181.81 | 182.38 | 177.50 | 205031 | -1.71% |
| 04 Nov 2025 | 181.81 | 181.10 | 183.18 | 180.00 | 239677 | 0.29% |
| 03 Nov 2025 | 181.29 | 181.15 | 182.72 | 179.84 | 202469 | -0.34% |
| 31 Oct 2025 | 181.91 | 180.70 | 186.40 | 180.06 | 620788 | 0.90% |
| 30 Oct 2025 | 180.28 | 181.85 | 182.45 | 180.00 | 153627 | -1.19% |
| 29 Oct 2025 | 182.45 | 178.69 | 183.00 | 177.92 | 286531 | 2.21% |
| 28 Oct 2025 | 178.51 | 179.00 | 180.47 | 178.00 | 128625 | -0.27% |
| 27 Oct 2025 | 179.00 | 179.50 | 181.61 | 178.60 | 228744 | -0.72% |
| 24 Oct 2025 | 180.29 | 184.00 | 184.00 | 179.15 | 366824 | -1.86% |
| 23 Oct 2025 | 183.70 | 183.01 | 185.90 | 183.01 | 536216 | 0.92% |
| 21 Oct 2025 | 182.03 | 182.90 | 183.00 | 181.24 | 68361 | 0.19% |
| 20 Oct 2025 | 181.69 | 177.03 | 182.24 | 176.01 | 459383 | 2.15% |
| 17 Oct 2025 | 177.86 | 181.00 | 181.10 | 177.07 | 240626 | -1.57% |
| 16 Oct 2025 | 180.69 | 177.12 | 184.10 | 177.12 | 301479 | 1.64% |
| 15 Oct 2025 | 177.77 | 177.99 | 178.80 | 173.91 | 376103 | 0.09% |
| 14 Oct 2025 | 177.61 | 181.24 | 181.97 | 177.02 | 316858 | -1.89% |
| 13 Oct 2025 | 181.04 | 183.59 | 183.81 | 180.30 | 217269 | -1.39% |
| 10 Oct 2025 | 183.59 | 181.80 | 186.34 | 181.71 | 381931 | 1.08% |
| 09 Oct 2025 | 181.62 | 182.50 | 183.00 | 180.62 | 180388 | 0.14% |
| 08 Oct 2025 | 181.37 | 181.48 | 184.21 | 180.01 | 226563 | -0.11% |
| 07 Oct 2025 | 181.57 | 184.00 | 184.00 | 180.01 | 280275 | -0.82% |
| 06 Oct 2025 | 183.08 | 185.88 | 185.88 | 182.25 | 201102 | -1.11% |
| 03 Oct 2025 | 185.13 | 184.80 | 185.90 | 181.85 | 296847 | 0.90% |
| 01 Oct 2025 | 183.48 | 181.50 | 184.47 | 181.10 | 230899 | 1.17% |
| 30 Sep 2025 | 181.36 | 181.88 | 185.00 | 180.73 | 288737 | 0.35% |
| 29 Sep 2025 | 180.73 | 184.89 | 185.92 | 179.30 | 448902 | -1.03% |
| 26 Sep 2025 | 182.61 | 189.00 | 189.00 | 181.65 | 366174 | -3.39% |
| 25 Sep 2025 | 189.02 | 191.11 | 192.67 | 187.85 | 190994 | -1.03% |
| 24 Sep 2025 | 190.98 | 192.80 | 193.70 | 190.30 | 223561 | -0.83% |
| 23 Sep 2025 | 192.57 | 195.00 | 196.01 | 190.20 | 302633 | -0.92% |
| 22 Sep 2025 | 194.35 | 196.77 | 198.46 | 189.20 | 659321 | -4.04% |
| 19 Sep 2025 | 202.53 | 205.29 | 210.00 | 199.21 | 2544022 | -1.19% |
| 18 Sep 2025 | 204.96 | 206.20 | 206.28 | 203.91 | 225123 | 0.06% |
| 17 Sep 2025 | 204.83 | 205.00 | 207.40 | 204.00 | 494377 | 0.64% |
| 16 Sep 2025 | 203.52 | 201.60 | 204.39 | 200.81 | 465920 | 1.25% |
| 15 Sep 2025 | 201.01 | 197.99 | 203.50 | 197.99 | 475786 | 1.57% |
| 12 Sep 2025 | 197.91 | 201.60 | 201.80 | 197.10 | 354530 | -2.26% |
| 11 Sep 2025 | 202.49 | 198.06 | 205.00 | 198.00 | 894237 | 1.25% |
| 10 Sep 2025 | 200.00 | 200.00 | 202.00 | 196.15 | 1176140 | 1.00% |
| 09 Sep 2025 | 198.02 | 193.00 | 198.99 | 188.95 | 959726 | 3.50% |
| 08 Sep 2025 | 191.33 | 179.30 | 199.00 | 179.30 | 2142618 | 5.82% |
| 05 Sep 2025 | 180.80 | 183.00 | 183.89 | 178.24 | 151230 | -1.08% |
| 04 Sep 2025 | 182.78 | 185.20 | 186.41 | 181.67 | 230328 | -0.59% |
| 03 Sep 2025 | 183.86 | 181.30 | 184.92 | 180.84 | 216906 | 1.46% |
| 02 Sep 2025 | 181.21 | 174.10 | 182.76 | 173.91 | 571372 | 4.08% |
| 01 Sep 2025 | 174.10 | 175.00 | 176.61 | 173.00 | 409975 | -0.58% |
| 29 Aug 2025 | 175.11 | 175.50 | 178.09 | 174.75 | 248757 | -0.45% |
| 28 Aug 2025 | 175.90 | 176.00 | 179.00 | 173.20 | 428512 | -0.58% |
| 26 Aug 2025 | 176.92 | 182.60 | 182.60 | 176.20 | 307992 | -3.34% |
| 25 Aug 2025 | 183.03 | 185.93 | 187.17 | 182.56 | 188671 | -1.57% |
| 22 Aug 2025 | 185.94 | 190.00 | 191.50 | 185.43 | 202010 | -1.90% |
| 21 Aug 2025 | 189.54 | 185.80 | 192.82 | 185.07 | 505197 | 2.50% |
| 20 Aug 2025 | 184.92 | 183.89 | 186.70 | 183.23 | 265336 | 1.08% |
| 19 Aug 2025 | 182.94 | 178.40 | 183.60 | 177.30 | 299064 | 2.59% |
| 18 Aug 2025 | 178.33 | 177.89 | 180.02 | 177.56 | 176690 | 1.24% |
| 14 Aug 2025 | 176.15 | 178.65 | 179.64 | 175.00 | 227019 | -1.60% |
| 13 Aug 2025 | 179.01 | 178.99 | 181.63 | 177.89 | 279945 | 0.21% |
| 12 Aug 2025 | 178.64 | 177.36 | 180.00 | 176.94 | 298285 | 1.22% |
| 11 Aug 2025 | 176.49 | 176.99 | 177.81 | 174.47 | 273799 | -0.27% |
| 08 Aug 2025 | 176.96 | 181.00 | 182.49 | 176.02 | 304237 | -1.80% |
| 07 Aug 2025 | 180.20 | 180.00 | 183.50 | 177.31 | 483158 | -0.33% |
| 06 Aug 2025 | 180.79 | 187.01 | 188.39 | 180.00 | 658185 | -4.40% |
| 05 Aug 2025 | 189.11 | 187.99 | 192.00 | 183.49 | 519762 | 0.87% |
| 04 Aug 2025 | 187.47 | 181.99 | 188.69 | 180.00 | 444126 | 3.82% |
| 01 Aug 2025 | 180.58 | 188.30 | 189.58 | 179.97 | 478579 | -4.19% |
| 31 Jul 2025 | 188.47 | 187.00 | 190.59 | 185.50 | 432597 | -2.14% |
| 30 Jul 2025 | 192.59 | 194.97 | 197.00 | 191.76 | 196055 | -1.22% |
| 29 Jul 2025 | 194.97 | 196.02 | 196.30 | 192.25 | 227676 | -0.58% |
| 28 Jul 2025 | 196.11 | 195.39 | 198.55 | 192.50 | 399884 | 0.37% |
| 25 Jul 2025 | 195.39 | 200.80 | 202.65 | 194.31 | 335197 | -2.96% |
| 24 Jul 2025 | 201.35 | 200.68 | 202.25 | 198.57 | 335773 | 1.16% |
| 23 Jul 2025 | 199.04 | 200.80 | 200.83 | 197.05 | 352642 | -0.09% |
| 22 Jul 2025 | 199.21 | 201.20 | 204.43 | 198.70 | 324976 | -0.88% |
| 21 Jul 2025 | 200.98 | 202.00 | 203.27 | 200.20 | 303883 | -1.33% |
| 18 Jul 2025 | 203.68 | 207.50 | 208.69 | 202.00 | 409996 | -1.61% |
| 17 Jul 2025 | 207.02 | 207.25 | 209.63 | 205.28 | 515338 | 0.06% |
| 16 Jul 2025 | 206.90 | 207.75 | 209.98 | 204.60 | 501869 | 0.88% |
| 15 Jul 2025 | 205.10 | 201.63 | 215.49 | 201.63 | 2063886 | 1.72% |
| 14 Jul 2025 | 201.63 | 203.80 | 203.82 | 199.52 | 332249 | -0.35% |
| 11 Jul 2025 | 202.33 | 206.50 | 207.68 | 200.43 | 423317 | -2.17% |
| 10 Jul 2025 | 206.81 | 203.02 | 209.40 | 203.02 | 1245662 | 1.88% |
| 09 Jul 2025 | 203.00 | 202.01 | 204.87 | 201.25 | 425097 | 0.22% |
| 08 Jul 2025 | 202.55 | 202.00 | 207.69 | 199.67 | 771145 | 0.00% |
| 07 Jul 2025 | 202.54 | 202.58 | 205.90 | 200.60 | 421422 | -0.02% |
| 04 Jul 2025 | 202.59 | 202.02 | 204.82 | 200.59 | 439796 | 0.57% |
| 03 Jul 2025 | 201.45 | 204.50 | 205.64 | 200.70 | 652499 | -1.01% |
| 02 Jul 2025 | 203.50 | 202.39 | 204.50 | 199.28 | 482714 | 0.55% |
| 01 Jul 2025 | 202.39 | 202.99 | 204.60 | 200.18 | 332355 | 0.54% |
| 30 Jun 2025 | 201.31 | 198.90 | 207.42 | 198.31 | 875545 | 1.56% |
| 27 Jun 2025 | 198.22 | 203.90 | 203.90 | 197.55 | 577554 | -2.50% |
| 26 Jun 2025 | 203.31 | 196.98 | 208.80 | 195.00 | 2322219 | 3.21% |
| 25 Jun 2025 | 196.98 | 185.99 | 201.49 | 185.10 | 1863515 | 6.41% |
| 24 Jun 2025 | 185.11 | 186.00 | 188.17 | 184.00 | 580855 | 0.35% |
| 23 Jun 2025 | 184.46 | 182.98 | 185.35 | 182.40 | 353695 | 0.73% |
| 20 Jun 2025 | 183.12 | 187.27 | 188.81 | 182.01 | 2845395 | -2.22% |
| 19 Jun 2025 | 187.27 | 193.70 | 195.00 | 186.40 | 378658 | -2.71% |
| 18 Jun 2025 | 192.48 | 193.29 | 195.20 | 191.50 | 305620 | 0.05% |
| 17 Jun 2025 | 192.38 | 195.59 | 196.34 | 191.72 | 400414 | -1.20% |
| 16 Jun 2025 | 194.72 | 194.30 | 196.43 | 191.27 | 617439 | 0.85% |
| 13 Jun 2025 | 193.07 | 192.76 | 196.80 | 192.10 | 910350 | -3.77% |
| 12 Jun 2025 | 200.63 | 207.15 | 207.80 | 199.50 | 576342 | -2.47% |
| 11 Jun 2025 | 205.71 | 204.24 | 213.29 | 203.13 | 2802319 | 1.52% |
| 10 Jun 2025 | 202.63 | 203.89 | 204.46 | 200.81 | 384943 | 0.04% |
| 09 Jun 2025 | 202.54 | 200.60 | 207.35 | 200.48 | 575839 | 1.58% |
| 06 Jun 2025 | 199.39 | 199.10 | 202.07 | 197.47 | 410658 | 0.15% |
| 05 Jun 2025 | 199.10 | 204.00 | 205.50 | 198.81 | 477016 | -2.32% |
| 04 Jun 2025 | 203.83 | 199.08 | 206.80 | 195.32 | 912645 | 3.23% |
| 03 Jun 2025 | 197.46 | 201.32 | 201.80 | 196.93 | 370998 | -1.92% |
| 02 Jun 2025 | 201.32 | 200.99 | 205.57 | 198.24 | 457763 | 0.16% |
| 30 May 2025 | 200.99 | 201.00 | 204.69 | 199.10 | 384265 | 0.34% |
| 29 May 2025 | 200.31 | 203.00 | 206.00 | 199.29 | 261475 | -0.53% |
| 28 May 2025 | 201.38 | 199.38 | 203.30 | 198.24 | 449310 | 1.63% |
| 27 May 2025 | 198.15 | 198.09 | 199.70 | 196.04 | 291021 | 0.77% |
| 26 May 2025 | 196.64 | 200.97 | 203.25 | 195.98 | 412896 | -1.96% |
| 23 May 2025 | 200.58 | 196.99 | 203.00 | 194.30 | 628701 | 2.45% |
| 22 May 2025 | 195.79 | 198.00 | 198.74 | 194.41 | 384987 | -1.26% |
| 21 May 2025 | 198.29 | 196.71 | 199.80 | 195.23 | 270301 | 0.77% |
| 20 May 2025 | 196.77 | 205.00 | 205.00 | 195.21 | 498080 | -2.89% |
| 19 May 2025 | 202.63 | 203.00 | 210.50 | 199.18 | 1035368 | -0.22% |
| 16 May 2025 | 203.07 | 203.00 | 207.50 | 198.61 | 1232870 | 2.09% |
| 15 May 2025 | 198.92 | 196.80 | 203.10 | 195.90 | 860233 | 2.49% |
| 14 May 2025 | 194.08 | 194.30 | 197.99 | 193.14 | 467466 | 0.64% |
| 13 May 2025 | 192.84 | 190.70 | 196.00 | 188.77 | 603119 | 1.83% |
| 12 May 2025 | 189.38 | 188.20 | 191.69 | 187.49 | 434936 | 4.44% |
| 09 May 2025 | 181.33 | 176.00 | 183.80 | 176.00 | 398886 | -0.10% |
| 08 May 2025 | 181.52 | 187.00 | 189.60 | 181.00 | 412948 | -1.91% |
| 07 May 2025 | 185.06 | 185.00 | 188.06 | 181.60 | 468674 | -1.42% |
| 06 May 2025 | 187.72 | 191.20 | 192.78 | 185.12 | 522304 | -1.81% |
| 05 May 2025 | 191.18 | 184.85 | 191.99 | 181.57 | 801934 | 5.06% |
| 02 May 2025 | 181.97 | 182.99 | 183.57 | 178.03 | 489720 | 0.34% |
| 30 Apr 2025 | 181.36 | 188.50 | 188.50 | 180.41 | 463031 | -3.51% |
| 29 Apr 2025 | 187.95 | 190.45 | 192.99 | 187.46 | 284376 | -0.20% |
| 28 Apr 2025 | 188.33 | 188.00 | 191.39 | 185.09 | 485678 | 0.51% |
| 25 Apr 2025 | 187.37 | 198.89 | 198.90 | 185.10 | 834892 | -5.21% |
| 24 Apr 2025 | 197.66 | 200.00 | 202.32 | 196.92 | 467837 | -1.04% |
| 23 Apr 2025 | 199.73 | 201.64 | 201.95 | 195.27 | 687198 | 0.37% |
| 22 Apr 2025 | 198.99 | 199.00 | 203.65 | 195.01 | 1096512 | 0.68% |
| 21 Apr 2025 | 197.64 | 195.70 | 201.60 | 193.70 | 971244 | 2.03% |
| 17 Apr 2025 | 193.70 | 192.69 | 198.69 | 190.70 | 877412 | 0.52% |
| 16 Apr 2025 | 192.69 | 192.70 | 195.31 | 191.59 | 493261 | 0.57% |
| 15 Apr 2025 | 191.59 | 189.70 | 194.37 | 189.00 | 647104 | 2.11% |
| 11 Apr 2025 | 187.63 | 190.50 | 192.00 | 185.24 | 650079 | 2.99% |
| 09 Apr 2025 | 182.18 | 184.58 | 185.49 | 179.53 | 438580 | -1.30% |
| 08 Apr 2025 | 184.58 | 188.78 | 188.78 | 183.00 | 625654 | 2.13% |
| 07 Apr 2025 | 180.73 | 175.60 | 182.90 | 174.01 | 879748 | -6.04% |
| 04 Apr 2025 | 192.34 | 200.00 | 201.13 | 189.00 | 1010337 | -4.17% |
| 03 Apr 2025 | 200.71 | 191.65 | 206.00 | 189.61 | 2724873 | 3.29% |
| 02 Apr 2025 | 194.32 | 194.30 | 197.90 | 189.00 | 1145355 | 0.01% |
| 01 Apr 2025 | 194.30 | 185.00 | 201.30 | 184.99 | 2240635 | 4.71% |
| 28 Mar 2025 | 185.56 | 194.50 | 200.54 | 184.00 | 1701213 | -5.09% |
| 27 Mar 2025 | 195.52 | 190.01 | 207.71 | 184.00 | 3793940 | 2.45% |
| 26 Mar 2025 | 190.85 | 201.00 | 201.99 | 185.00 | 2341362 | -5.66% |
| 25 Mar 2025 | 202.31 | 206.80 | 209.31 | 200.50 | 3637750 | -4.76% |
| 24 Mar 2025 | 212.43 | 183.51 | 218.90 | 183.49 | 20953422 | 13.47% |
| 21 Mar 2025 | 187.22 | 184.25 | 189.95 | 181.00 | 5440547 | -0.19% |
| 20 Mar 2025 | 187.58 | 158.52 | 189.88 | 158.31 | 14958424 | 18.24% |
| 19 Mar 2025 | 158.65 | 155.10 | 161.62 | 155.10 | 712164 | 2.29% |
| 18 Mar 2025 | 155.10 | 152.00 | 156.39 | 152.00 | 629184 | 2.22% |
| 17 Mar 2025 | 151.73 | 155.32 | 158.04 | 151.11 | 768828 | -2.81% |
| 13 Mar 2025 | 156.12 | 158.60 | 159.99 | 155.50 | 325835 | -1.50% |
| 12 Mar 2025 | 158.50 | 160.00 | 162.49 | 157.31 | 520351 | -0.41% |
| 11 Mar 2025 | 159.15 | 155.01 | 160.98 | 155.01 | 496025 | 0.64% |
| 10 Mar 2025 | 158.14 | 160.45 | 164.43 | 157.18 | 492501 | -1.75% |
| 07 Mar 2025 | 160.96 | 162.90 | 164.75 | 160.20 | 559486 | -1.74% |
| 06 Mar 2025 | 163.81 | 165.51 | 168.90 | 163.00 | 480985 | 0.32% |
| 05 Mar 2025 | 163.28 | 160.90 | 163.85 | 159.02 | 410941 | 1.97% |
| 04 Mar 2025 | 160.13 | 156.00 | 161.95 | 155.21 | 520835 | 1.40% |
| 03 Mar 2025 | 157.92 | 160.55 | 161.73 | 152.90 | 789822 | -0.82% |
| 28 Feb 2025 | 159.22 | 164.50 | 164.56 | 157.96 | 644121 | -3.43% |
| 27 Feb 2025 | 164.88 | 169.60 | 171.57 | 162.22 | 782348 | -2.76% |
| 25 Feb 2025 | 169.56 | 174.00 | 177.09 | 168.50 | 828251 | -2.84% |
| 24 Feb 2025 | 174.51 | 182.92 | 182.92 | 172.65 | 2365791 | -5.78% |
| 21 Feb 2025 | 185.22 | 183.85 | 187.68 | 181.50 | 1684438 | -0.36% |
| 20 Feb 2025 | 185.88 | 163.68 | 189.00 | 163.01 | 12167169 | 12.94% |
| 19 Feb 2025 | 164.58 | 159.00 | 165.80 | 157.52 | 681758 | 3.30% |
| 18 Feb 2025 | 159.33 | 157.03 | 164.30 | 157.03 | 1906525 | 1.87% |
| 17 Feb 2025 | 156.40 | 157.10 | 159.49 | 154.26 | 719014 | -1.42% |
| 14 Feb 2025 | 158.65 | 164.13 | 165.61 | 156.80 | 652943 | -3.86% |
| 13 Feb 2025 | 165.02 | 166.80 | 170.44 | 163.84 | 562573 | -1.60% |
| 12 Feb 2025 | 167.70 | 171.55 | 172.89 | 163.84 | 898038 | -2.78% |
| 11 Feb 2025 | 172.50 | 180.05 | 180.35 | 171.10 | 666324 | -3.71% |
| 10 Feb 2025 | 179.15 | 177.35 | 180.47 | 176.40 | 710276 | -1.22% |
| 07 Feb 2025 | 181.37 | 192.47 | 192.95 | 180.53 | 2056824 | -6.28% |
| 06 Feb 2025 | 193.53 | 186.35 | 198.58 | 185.59 | 5109057 | 4.40% |
| 05 Feb 2025 | 185.38 | 186.90 | 190.26 | 185.00 | 549996 | -0.78% |
| 04 Feb 2025 | 186.83 | 183.00 | 187.35 | 182.98 | 668514 | 1.54% |
| 03 Feb 2025 | 184.00 | 182.05 | 188.75 | 182.05 | 412987 | -0.85% |
| 01 Feb 2025 | 185.57 | 186.00 | 194.29 | 184.25 | 717842 | -0.65% |
| 31 Jan 2025 | 186.79 | 186.40 | 189.60 | 184.96 | 771417 | 0.65% |
| 30 Jan 2025 | 185.59 | 189.14 | 191.50 | 185.05 | 414263 | -1.88% |
| 29 Jan 2025 | 189.14 | 187.05 | 194.73 | 187.05 | 455628 | 1.12% |
| 28 Jan 2025 | 187.05 | 190.39 | 192.39 | 183.21 | 577781 | -2.29% |
| 27 Jan 2025 | 191.44 | 197.00 | 197.00 | 188.00 | 526545 | -2.90% |
| 24 Jan 2025 | 197.15 | 202.59 | 202.59 | 196.50 | 401587 | -1.65% |
| 23 Jan 2025 | 200.46 | 202.85 | 203.30 | 200.00 | 357609 | -0.67% |
| 22 Jan 2025 | 201.82 | 207.00 | 207.35 | 200.00 | 570409 | -2.19% |
| 21 Jan 2025 | 206.34 | 210.65 | 212.22 | 205.30 | 327514 | -1.55% |
| 20 Jan 2025 | 209.58 | 209.95 | 211.39 | 208.70 | 355321 | 0.15% |
| 17 Jan 2025 | 209.26 | 211.30 | 212.40 | 208.01 | 348857 | -0.98% |
| 16 Jan 2025 | 211.34 | 211.20 | 214.90 | 210.50 | 349856 | 0.07% |
| 15 Jan 2025 | 211.20 | 215.00 | 215.00 | 210.10 | 305147 | -1.47% |
| 14 Jan 2025 | 214.35 | 205.99 | 215.90 | 205.99 | 608635 | 4.85% |
| 13 Jan 2025 | 204.43 | 212.00 | 216.47 | 203.65 | 746492 | -5.99% |
| 10 Jan 2025 | 217.46 | 223.35 | 223.35 | 216.10 | 325534 | -2.14% |
| 09 Jan 2025 | 222.21 | 226.00 | 226.45 | 221.01 | 185245 | -1.01% |
| 08 Jan 2025 | 224.48 | 228.00 | 228.25 | 223.00 | 357056 | -1.14% |
| 07 Jan 2025 | 227.08 | 224.10 | 227.78 | 222.31 | 370011 | 1.82% |
| 06 Jan 2025 | 223.02 | 232.50 | 233.99 | 222.18 | 574652 | -4.15% |
| 03 Jan 2025 | 232.68 | 232.99 | 234.70 | 231.97 | 311840 | 0.34% |
| 02 Jan 2025 | 231.90 | 234.00 | 235.50 | 230.80 | 430593 | -0.36% |
| 01 Jan 2025 | 232.74 | 231.80 | 234.20 | 230.50 | 396005 | 0.92% |
| 31 Dec 2024 | 230.62 | 229.71 | 232.66 | 228.18 | 459380 | 0.40% |
| 30 Dec 2024 | 229.71 | 234.00 | 234.34 | 229.05 | 519461 | -2.06% |
| 27 Dec 2024 | 234.55 | 236.00 | 241.50 | 233.68 | 1064194 | -0.53% |
| 26 Dec 2024 | 235.81 | 236.99 | 261.80 | 224.87 | 21989954 | 3.01% |
| 24 Dec 2024 | 228.91 | 231.50 | 231.50 | 228.11 | 235804 | -0.62% |
| 23 Dec 2024 | 230.34 | 236.24 | 237.35 | 229.00 | 379490 | -2.39% |
| 20 Dec 2024 | 235.98 | 232.00 | 238.50 | 226.80 | 759777 | 1.89% |
| 19 Dec 2024 | 231.60 | 230.05 | 233.40 | 229.91 | 241829 | -0.81% |
| 18 Dec 2024 | 233.49 | 238.00 | 239.31 | 233.00 | 315694 | -1.31% |
| 17 Dec 2024 | 236.58 | 241.45 | 242.05 | 236.00 | 285916 | -1.54% |
| 16 Dec 2024 | 240.29 | 240.50 | 242.65 | 238.51 | 349190 | 1.12% |
| 13 Dec 2024 | 237.62 | 238.15 | 239.00 | 232.74 | 401737 | 0.30% |
| 12 Dec 2024 | 236.92 | 240.50 | 241.36 | 236.00 | 318365 | -1.21% |
| 11 Dec 2024 | 239.81 | 244.30 | 244.64 | 239.01 | 391084 | -1.05% |
| 10 Dec 2024 | 242.35 | 248.65 | 248.85 | 241.00 | 614419 | -2.04% |
| 09 Dec 2024 | 247.40 | 237.10 | 249.00 | 236.55 | 1610172 | 4.83% |
| 06 Dec 2024 | 235.99 | 237.20 | 238.38 | 235.01 | 449440 | 0.11% |
| 05 Dec 2024 | 235.72 | 228.61 | 237.38 | 228.55 | 1419094 | 1.35% |
| 04 Dec 2024 | 232.59 | 236.80 | 240.80 | 228.60 | 1608891 | -1.31% |
| 03 Dec 2024 | 235.67 | 236.40 | 240.74 | 232.82 | 883177 | 0.49% |
| 02 Dec 2024 | 234.52 | 237.70 | 238.95 | 234.00 | 488667 | -1.36% |
| 29 Nov 2024 | 237.75 | 234.00 | 239.15 | 234.00 | 471072 | 0.70% |
| 28 Nov 2024 | 236.10 | 236.20 | 240.50 | 234.20 | 421750 | -0.04% |
| 27 Nov 2024 | 236.20 | 231.90 | 241.95 | 229.80 | 833113 | 2.72% |
| 26 Nov 2024 | 229.95 | 237.00 | 237.60 | 229.25 | 579478 | -2.15% |
| 25 Nov 2024 | 235.00 | 244.20 | 244.20 | 234.20 | 390438 | 0.36% |
| 22 Nov 2024 | 234.15 | 235.10 | 235.95 | 231.35 | 308286 | 0.60% |
| 21 Nov 2024 | 232.75 | 237.20 | 237.30 | 231.40 | 447238 | -1.88% |
| 19 Nov 2024 | 237.20 | 240.00 | 243.40 | 235.60 | 499567 | -0.63% |
| 18 Nov 2024 | 238.70 | 239.00 | 252.35 | 236.50 | 1659889 | 1.36% |
| 14 Nov 2024 | 235.50 | 235.00 | 239.95 | 233.40 | 482141 | 0.60% |
| 13 Nov 2024 | 234.10 | 247.10 | 247.80 | 232.60 | 817264 | -5.17% |
| 12 Nov 2024 | 246.85 | 253.00 | 256.30 | 245.00 | 344215 | -2.30% |
| 11 Nov 2024 | 252.65 | 258.80 | 258.85 | 250.90 | 366842 | -2.60% |
| 08 Nov 2024 | 259.40 | 266.00 | 266.10 | 258.50 | 217079 | -2.04% |
| 07 Nov 2024 | 264.80 | 264.95 | 267.85 | 261.70 | 234289 | 0.91% |
| 06 Nov 2024 | 262.40 | 261.00 | 264.30 | 258.90 | 269387 | 1.27% |
| 05 Nov 2024 | 259.10 | 252.00 | 261.50 | 252.00 | 312482 | 1.87% |
| 04 Nov 2024 | 254.35 | 262.30 | 263.85 | 250.90 | 416948 | -2.94% |
| 01 Nov 2024 | 262.05 | 258.35 | 263.60 | 258.35 | 119585 | 1.69% |
| 31 Oct 2024 | 257.70 | 251.00 | 258.85 | 250.05 | 357423 | 2.55% |
| 30 Oct 2024 | 251.30 | 246.00 | 252.50 | 243.70 | 310078 | 2.68% |
| 29 Oct 2024 | 244.75 | 243.45 | 246.20 | 241.60 | 286106 | 0.93% |
| 28 Oct 2024 | 242.50 | 242.30 | 245.10 | 235.40 | 561226 | 1.74% |
| 25 Oct 2024 | 238.35 | 250.75 | 251.15 | 236.95 | 820325 | -4.22% |
| 24 Oct 2024 | 248.85 | 249.10 | 257.80 | 247.85 | 1789711 | 2.53% |
| 23 Oct 2024 | 242.70 | 262.95 | 269.40 | 236.20 | 2889300 | -8.14% |
| 22 Oct 2024 | 264.20 | 275.45 | 276.85 | 262.00 | 405213 | -3.35% |
| 21 Oct 2024 | 273.35 | 279.10 | 281.85 | 273.00 | 288948 | -2.31% |
| 18 Oct 2024 | 279.80 | 278.00 | 280.95 | 275.35 | 236455 | -0.39% |
| 17 Oct 2024 | 280.90 | 281.40 | 288.40 | 280.10 | 404401 | 0.05% |
| 16 Oct 2024 | 280.75 | 284.05 | 284.55 | 278.70 | 279987 | -1.39% |
| 15 Oct 2024 | 284.70 | 290.15 | 290.15 | 283.65 | 244141 | -2.06% |
| 14 Oct 2024 | 290.70 | 291.85 | 294.25 | 286.60 | 524853 | -0.26% |
| 11 Oct 2024 | 291.45 | 278.00 | 298.50 | 276.85 | 3032061 | 5.27% |
| 10 Oct 2024 | 276.85 | 278.00 | 281.55 | 276.10 | 163783 | -0.38% |
| 09 Oct 2024 | 277.90 | 274.00 | 279.65 | 274.00 | 230905 | 1.02% |
| 08 Oct 2024 | 275.10 | 271.25 | 275.90 | 269.70 | 219820 | 1.42% |
| 07 Oct 2024 | 271.25 | 283.20 | 286.90 | 270.50 | 415019 | -3.62% |
| 04 Oct 2024 | 281.45 | 283.00 | 284.65 | 277.10 | 385454 | -0.71% |
| 03 Oct 2024 | 283.45 | 284.50 | 288.80 | 282.30 | 362815 | -2.21% |
| 01 Oct 2024 | 289.85 | 291.50 | 292.95 | 288.30 | 308439 | -0.16% |
| 30 Sep 2024 | 290.30 | 287.90 | 291.00 | 283.50 | 314899 | 0.78% |
| 27 Sep 2024 | 288.05 | 288.20 | 290.70 | 287.35 | 242860 | 0.12% |
| 26 Sep 2024 | 287.70 | 289.95 | 289.95 | 287.00 | 210960 | -0.24% |
| 25 Sep 2024 | 288.40 | 294.30 | 294.30 | 287.70 | 312283 | -1.54% |
| 24 Sep 2024 | 292.90 | 290.10 | 299.00 | 290.10 | 493291 | 1.14% |
| 23 Sep 2024 | 289.60 | 286.00 | 293.30 | 285.30 | 510713 | 2.12% |
| 20 Sep 2024 | 283.60 | 290.00 | 290.00 | 281.35 | 1071993 | -2.12% |
| 19 Sep 2024 | 289.75 | 290.55 | 293.90 | 285.45 | 421156 | -0.17% |
| 18 Sep 2024 | 290.25 | 293.65 | 294.65 | 289.00 | 297425 | -0.97% |
| 17 Sep 2024 | 293.10 | 297.50 | 297.55 | 292.10 | 205735 | -1.03% |
| 16 Sep 2024 | 296.15 | 298.00 | 300.95 | 294.00 | 442559 | 0.08% |
| 13 Sep 2024 | 295.90 | 292.30 | 299.95 | 292.00 | 937580 | 1.95% |
| 12 Sep 2024 | 290.25 | 291.75 | 291.85 | 289.30 | 177336 | 0.14% |
| 11 Sep 2024 | 289.85 | 294.50 | 294.65 | 289.05 | 225308 | -1.14% |
| 10 Sep 2024 | 293.20 | 292.10 | 294.20 | 291.15 | 219857 | 1.07% |
| 09 Sep 2024 | 290.10 | 292.60 | 293.80 | 289.00 | 332895 | -0.84% |
| 06 Sep 2024 | 292.55 | 297.00 | 302.95 | 290.55 | 798748 | -1.38% |
| 05 Sep 2024 | 296.65 | 296.00 | 299.95 | 294.15 | 579760 | 1.18% |
| 04 Sep 2024 | 293.20 | 293.10 | 298.00 | 292.05 | 370005 | -0.15% |
| 03 Sep 2024 | 293.65 | 293.45 | 294.80 | 292.40 | 255998 | 0.44% |
| 02 Sep 2024 | 292.35 | 295.30 | 295.30 | 291.60 | 312550 | -0.20% |
| 30 Aug 2024 | 292.95 | 297.05 | 297.05 | 292.00 | 280690 | -0.75% |
| 29 Aug 2024 | 295.15 | 294.70 | 296.50 | 292.50 | 365514 | 0.65% |
| 28 Aug 2024 | 293.25 | 296.20 | 306.95 | 291.30 | 1713540 | -0.74% |
| 27 Aug 2024 | 295.45 | 293.05 | 298.00 | 292.75 | 290209 | 0.96% |
| 26 Aug 2024 | 292.65 | 301.60 | 303.20 | 292.00 | 638844 | -2.45% |
| 23 Aug 2024 | 300.00 | 300.20 | 305.40 | 297.10 | 630749 | 0.57% |
| 22 Aug 2024 | 298.30 | 296.40 | 309.55 | 296.05 | 1550254 | 1.48% |
| 21 Aug 2024 | 293.95 | 294.05 | 298.05 | 293.25 | 278066 | -0.03% |
| 20 Aug 2024 | 294.05 | 295.60 | 297.40 | 292.80 | 308395 | 0.22% |
| 19 Aug 2024 | 293.40 | 291.30 | 299.45 | 290.95 | 475959 | 1.35% |
| 16 Aug 2024 | 289.50 | 290.00 | 294.30 | 288.05 | 530488 | -2.06% |
| 14 Aug 2024 | 295.60 | 296.00 | 299.90 | 292.10 | 246826 | 0.34% |
| 13 Aug 2024 | 294.60 | 300.00 | 300.85 | 293.05 | 269164 | -0.29% |
| 12 Aug 2024 | 295.45 | 294.20 | 297.85 | 291.35 | 294162 | 0.27% |
| 09 Aug 2024 | 294.65 | 297.95 | 298.55 | 293.70 | 209289 | -0.49% |
| 08 Aug 2024 | 296.10 | 295.90 | 298.95 | 294.35 | 319386 | 0.27% |
| 07 Aug 2024 | 295.30 | 292.00 | 297.70 | 291.90 | 320610 | 1.90% |
| 06 Aug 2024 | 289.80 | 295.00 | 301.50 | 286.55 | 429741 | -1.31% |
| 05 Aug 2024 | 293.65 | 298.00 | 301.85 | 292.30 | 681092 | -3.63% |
| 02 Aug 2024 | 304.70 | 304.45 | 307.85 | 303.30 | 331530 | -1.22% |
| 01 Aug 2024 | 308.45 | 315.00 | 315.70 | 307.20 | 402183 | -1.97% |
| 31 Jul 2024 | 314.65 | 317.60 | 317.75 | 314.00 | 324220 | -0.33% |
| 30 Jul 2024 | 315.70 | 315.00 | 318.65 | 314.05 | 286324 | 0.11% |
| 29 Jul 2024 | 315.35 | 315.00 | 322.60 | 314.00 | 498638 | 0.57% |
| 26 Jul 2024 | 313.55 | 316.20 | 317.70 | 312.30 | 397982 | -0.93% |
| 25 Jul 2024 | 316.50 | 315.05 | 321.00 | 314.20 | 530642 | -0.52% |
| 24 Jul 2024 | 318.15 | 324.00 | 332.50 | 315.35 | 2680098 | 0.66% |
| 23 Jul 2024 | 316.05 | 302.40 | 322.20 | 298.50 | 6778592 | 6.18% |
| 22 Jul 2024 | 297.65 | 296.00 | 300.90 | 293.65 | 341866 | -1.08% |
| 19 Jul 2024 | 300.90 | 317.40 | 317.40 | 300.00 | 648606 | -2.92% |
| 18 Jul 2024 | 309.95 | 308.05 | 324.90 | 305.00 | 1866954 | 0.15% |
| 16 Jul 2024 | 309.50 | 306.00 | 312.30 | 304.55 | 549437 | 1.11% |
| 15 Jul 2024 | 306.10 | 311.55 | 313.05 | 304.60 | 688188 | -1.62% |
| 12 Jul 2024 | 311.15 | 312.05 | 319.95 | 309.15 | 1282562 | -1.14% |
| 11 Jul 2024 | 314.75 | 317.95 | 326.95 | 312.05 | 3890921 | -0.19% |
| 10 Jul 2024 | 315.35 | 286.40 | 329.45 | 286.00 | 22800345 | 10.11% |
| 09 Jul 2024 | 286.40 | 287.00 | 289.90 | 285.50 | 238906 | 0.60% |
| 08 Jul 2024 | 284.70 | 288.65 | 289.70 | 284.00 | 211572 | -0.84% |
| 05 Jul 2024 | 287.10 | 288.00 | 288.75 | 285.95 | 234397 | -0.47% |
| 04 Jul 2024 | 288.45 | 289.55 | 290.50 | 287.25 | 229548 | 0.24% |
| 03 Jul 2024 | 287.75 | 286.35 | 291.55 | 284.75 | 336521 | 1.23% |
| 02 Jul 2024 | 284.25 | 287.45 | 288.00 | 283.35 | 245778 | -0.52% |
| 01 Jul 2024 | 285.75 | 284.10 | 288.90 | 281.75 | 361910 | 1.29% |
| 28 Jun 2024 | 282.10 | 281.00 | 285.55 | 280.50 | 258997 | 0.52% |
| 27 Jun 2024 | 280.65 | 287.50 | 287.70 | 280.05 | 393145 | -1.84% |
| 26 Jun 2024 | 285.90 | 285.00 | 288.10 | 284.00 | 264663 | -0.14% |
| 25 Jun 2024 | 286.30 | 286.90 | 289.35 | 285.60 | 224748 | -0.03% |
| 24 Jun 2024 | 286.40 | 286.50 | 288.65 | 284.45 | 308072 | -0.80% |
| 21 Jun 2024 | 288.70 | 292.00 | 298.25 | 286.20 | 888066 | -0.38% |
| 20 Jun 2024 | 289.80 | 287.70 | 292.50 | 286.65 | 325786 | 0.85% |
| 19 Jun 2024 | 287.35 | 289.20 | 290.20 | 284.05 | 312520 | 0.00% |
| 18 Jun 2024 | 287.35 | 294.00 | 294.60 | 286.10 | 470908 | -1.22% |
| 14 Jun 2024 | 290.90 | 287.70 | 294.00 | 287.70 | 468846 | 1.27% |
| 13 Jun 2024 | 287.25 | 286.00 | 288.75 | 284.75 | 250475 | 0.54% |
| 12 Jun 2024 | 285.70 | 287.00 | 289.35 | 285.00 | 358462 | 0.39% |
| 11 Jun 2024 | 284.60 | 284.00 | 287.00 | 282.95 | 382669 | 0.87% |
| 10 Jun 2024 | 282.15 | 283.00 | 286.60 | 280.80 | 438646 | 0.93% |
| 07 Jun 2024 | 279.55 | 273.70 | 283.70 | 272.05 | 756284 | 3.38% |
| 06 Jun 2024 | 270.40 | 280.00 | 285.00 | 270.00 | 1772142 | -2.63% |
| 05 Jun 2024 | 277.70 | 273.00 | 280.00 | 269.15 | 424490 | 3.18% |
| 04 Jun 2024 | 269.15 | 290.00 | 291.85 | 262.40 | 782015 | -6.66% |
| 03 Jun 2024 | 288.35 | 300.00 | 303.95 | 287.30 | 626947 | -2.75% |
| 31 May 2024 | 296.50 | 291.60 | 302.00 | 282.45 | 1933341 | -0.95% |
| 30 May 2024 | 299.35 | 298.55 | 303.35 | 297.00 | 274261 | -0.22% |
| 29 May 2024 | 300.00 | 301.35 | 305.25 | 299.00 | 267255 | -0.45% |
| 28 May 2024 | 301.35 | 301.70 | 303.35 | 299.55 | 190942 | -0.12% |
| 27 May 2024 | 301.70 | 304.95 | 306.50 | 299.95 | 252746 | -0.35% |
| 24 May 2024 | 302.75 | 303.80 | 306.60 | 300.65 | 244149 | 0.10% |
| 23 May 2024 | 302.45 | 302.80 | 306.95 | 301.40 | 302541 | 0.40% |
| 22 May 2024 | 301.25 | 302.00 | 303.00 | 298.05 | 224918 | 0.43% |
| 21 May 2024 | 299.95 | 303.25 | 303.25 | 298.50 | 241450 | -1.09% |
| 18 May 2024 | 303.25 | 305.00 | 305.95 | 301.15 | 53969 | -0.03% |
| 17 May 2024 | 303.35 | 302.00 | 304.65 | 300.65 | 157871 | 0.90% |
| 16 May 2024 | 300.65 | 303.00 | 307.40 | 300.00 | 273663 | -0.35% |
| 15 May 2024 | 301.70 | 299.50 | 305.45 | 299.40 | 257126 | 0.84% |
| 14 May 2024 | 299.20 | 300.20 | 304.00 | 296.50 | 238532 | 0.74% |
| 13 May 2024 | 297.00 | 307.15 | 309.70 | 295.00 | 565315 | -2.41% |
| 10 May 2024 | 304.35 | 292.15 | 306.45 | 289.05 | 512493 | 4.03% |
| 09 May 2024 | 292.55 | 298.90 | 298.95 | 290.00 | 313087 | -1.40% |
| 08 May 2024 | 296.70 | 302.65 | 304.50 | 293.50 | 334529 | -1.33% |
| 07 May 2024 | 300.70 | 302.55 | 305.80 | 295.40 | 329927 | -0.18% |
| 06 May 2024 | 301.25 | 310.05 | 311.10 | 298.05 | 532880 | -2.70% |
| 03 May 2024 | 309.60 | 315.00 | 315.05 | 308.25 | 326180 | -1.04% |
| 02 May 2024 | 312.85 | 319.60 | 319.90 | 310.00 | 368952 | -1.42% |
| 30 Apr 2024 | 317.35 | 322.45 | 323.80 | 315.25 | 381928 | -1.18% |
| 29 Apr 2024 | 321.15 | 322.50 | 332.95 | 320.00 | 929107 | 0.72% |
| 26 Apr 2024 | 318.85 | 315.00 | 322.50 | 315.00 | 512625 | -0.16% |
| 25 Apr 2024 | 319.35 | 318.40 | 324.90 | 314.55 | 920166 | 0.66% |
| 24 Apr 2024 | 317.25 | 298.00 | 325.70 | 297.75 | 4000248 | 7.31% |
| 23 Apr 2024 | 295.65 | 294.10 | 305.20 | 291.75 | 642770 | 1.03% |
| 22 Apr 2024 | 292.65 | 291.00 | 294.60 | 290.00 | 292514 | 2.20% |
| 19 Apr 2024 | 286.35 | 285.05 | 290.50 | 284.85 | 558899 | -2.02% |
| 18 Apr 2024 | 292.25 | 290.00 | 299.55 | 290.00 | 350929 | 0.72% |
| 16 Apr 2024 | 290.15 | 293.00 | 295.70 | 287.55 | 633587 | -0.46% |
| 15 Apr 2024 | 291.50 | 290.05 | 295.35 | 284.55 | 559442 | -2.31% |
| 12 Apr 2024 | 298.40 | 305.00 | 306.00 | 296.15 | 506566 | -1.87% |
| 10 Apr 2024 | 304.10 | 309.85 | 310.00 | 303.05 | 363372 | -0.93% |
| 09 Apr 2024 | 306.95 | 306.85 | 310.80 | 301.55 | 531215 | 0.84% |
| 08 Apr 2024 | 304.40 | 310.00 | 313.75 | 302.50 | 532168 | -0.99% |
| 05 Apr 2024 | 307.45 | 309.00 | 312.60 | 304.55 | 923797 | -0.19% |
| 04 Apr 2024 | 308.05 | 295.00 | 309.95 | 294.95 | 1464822 | 4.89% |
| 03 Apr 2024 | 293.70 | 292.90 | 295.95 | 289.35 | 584799 | 0.81% |
| 02 Apr 2024 | 291.35 | 289.00 | 293.45 | 285.00 | 894466 | 0.81% |
| 01 Apr 2024 | 289.00 | 267.00 | 291.70 | 265.90 | 2031448 | 9.66% |
| 28 Mar 2024 | 263.55 | 270.25 | 276.65 | 261.00 | 1661689 | -2.14% |
| 27 Mar 2024 | 269.30 | 280.00 | 284.00 | 267.20 | 1801597 | -3.63% |
| 26 Mar 2024 | 279.45 | 284.95 | 286.20 | 278.00 | 922859 | -1.86% |
| 22 Mar 2024 | 284.75 | 286.70 | 288.95 | 282.00 | 539931 | -0.63% |
| 21 Mar 2024 | 286.55 | 285.10 | 291.00 | 285.10 | 477803 | 1.09% |
| 20 Mar 2024 | 283.45 | 287.85 | 293.55 | 282.10 | 474931 | -1.53% |
| 19 Mar 2024 | 287.85 | 293.10 | 293.90 | 287.00 | 436174 | -1.79% |
| 18 Mar 2024 | 293.10 | 293.10 | 305.50 | 292.10 | 1141976 | 1.31% |
| 15 Mar 2024 | 289.30 | 283.35 | 299.00 | 280.35 | 1497413 | 2.88% |
| 14 Mar 2024 | 281.20 | 296.90 | 296.90 | 280.00 | 1547978 | -1.99% |
| 13 Mar 2024 | 286.90 | 307.20 | 307.70 | 283.00 | 1675000 | -5.93% |
| 12 Mar 2024 | 305.00 | 313.80 | 313.80 | 304.00 | 610046 | -2.01% |
| 11 Mar 2024 | 311.25 | 318.00 | 319.80 | 310.00 | 630649 | -2.03% |
| 07 Mar 2024 | 317.70 | 327.00 | 327.80 | 316.00 | 697478 | -3.63% |
| 06 Mar 2024 | 329.65 | 327.00 | 330.75 | 318.20 | 1008835 | 1.21% |
| 05 Mar 2024 | 325.70 | 314.70 | 328.40 | 312.20 | 1152953 | 3.96% |
| 04 Mar 2024 | 313.30 | 323.00 | 324.90 | 312.00 | 455153 | -2.58% |
| 02 Mar 2024 | 321.60 | 314.00 | 323.95 | 311.95 | 178749 | 3.09% |
| 01 Mar 2024 | 311.95 | 312.00 | 315.90 | 310.55 | 380286 | 1.13% |
| 29 Feb 2024 | 308.45 | 314.10 | 316.30 | 307.00 | 873190 | -1.49% |
| 28 Feb 2024 | 313.10 | 323.00 | 325.40 | 311.05 | 692339 | -3.44% |
| 27 Feb 2024 | 324.25 | 329.65 | 331.80 | 322.40 | 537531 | -1.64% |
| 26 Feb 2024 | 329.65 | 332.95 | 334.60 | 326.40 | 509822 | -0.59% |
| 23 Feb 2024 | 331.60 | 334.70 | 336.15 | 330.15 | 499958 | -0.84% |
| 22 Feb 2024 | 334.40 | 334.00 | 338.95 | 327.00 | 904070 | 0.51% |
| 21 Feb 2024 | 332.70 | 347.40 | 347.50 | 330.30 | 1522092 | -3.77% |
| 20 Feb 2024 | 345.75 | 342.00 | 359.80 | 337.05 | 2991562 | 0.44% |
| 19 Feb 2024 | 344.25 | 306.00 | 354.30 | 305.00 | 8194212 | 13.28% |
| 16 Feb 2024 | 303.90 | 313.95 | 315.90 | 303.00 | 1280527 | -2.42% |
| 15 Feb 2024 | 311.45 | 300.30 | 318.00 | 300.30 | 3161404 | -7.54% |
| 14 Feb 2024 | 336.85 | 333.90 | 343.00 | 330.35 | 598467 | 0.90% |
| 13 Feb 2024 | 333.85 | 342.00 | 343.70 | 329.20 | 822433 | -2.55% |
| 12 Feb 2024 | 342.60 | 349.50 | 352.75 | 341.00 | 480228 | -1.97% |
| 09 Feb 2024 | 349.50 | 350.40 | 356.75 | 348.00 | 419720 | 0.32% |
| 08 Feb 2024 | 348.40 | 353.00 | 353.00 | 347.20 | 371468 | -0.53% |
| 07 Feb 2024 | 350.25 | 353.00 | 353.50 | 348.55 | 384255 | -0.06% |
| 06 Feb 2024 | 350.45 | 350.50 | 352.50 | 347.10 | 356539 | 0.06% |
| 05 Feb 2024 | 350.25 | 353.00 | 354.80 | 350.00 | 458071 | -0.78% |
| 02 Feb 2024 | 353.00 | 358.80 | 360.75 | 352.20 | 457703 | -1.31% |
| 01 Feb 2024 | 357.70 | 367.20 | 367.80 | 356.10 | 441740 | -2.16% |
| 31 Jan 2024 | 365.60 | 355.00 | 366.80 | 354.10 | 705240 | 2.99% |
| 30 Jan 2024 | 355.00 | 352.40 | 362.70 | 352.00 | 498988 | 0.98% |
| 29 Jan 2024 | 351.55 | 352.80 | 354.55 | 351.00 | 377083 | 0.06% |
| 25 Jan 2024 | 351.35 | 355.95 | 357.00 | 350.50 | 452939 | -1.13% |
| 24 Jan 2024 | 355.35 | 356.80 | 357.85 | 351.05 | 401424 | -0.13% |
| 23 Jan 2024 | 355.80 | 364.15 | 368.50 | 353.15 | 572390 | -2.80% |
| 20 Jan 2024 | 366.05 | 369.25 | 370.00 | 364.00 | 311383 | 1.10% |
| 19 Jan 2024 | 362.05 | 357.15 | 367.70 | 356.35 | 456139 | 1.89% |
| 18 Jan 2024 | 355.35 | 359.35 | 360.40 | 349.50 | 587001 | -1.24% |
| 17 Jan 2024 | 359.80 | 364.00 | 364.45 | 354.00 | 501197 | -1.91% |
| 16 Jan 2024 | 366.80 | 370.00 | 371.80 | 363.85 | 460364 | -0.74% |
| 15 Jan 2024 | 369.55 | 374.55 | 374.55 | 369.00 | 345977 | -0.27% |
| 12 Jan 2024 | 370.55 | 371.50 | 373.45 | 370.00 | 371122 | 0.08% |
| 11 Jan 2024 | 370.25 | 371.60 | 374.00 | 369.00 | 484620 | 0.18% |
| 10 Jan 2024 | 369.60 | 374.55 | 376.00 | 367.30 | 548275 | -1.32% |
| 09 Jan 2024 | 374.55 | 374.00 | 379.70 | 372.00 | 710032 | 1.12% |
| 08 Jan 2024 | 370.40 | 375.40 | 377.45 | 369.20 | 487656 | -1.08% |
| 05 Jan 2024 | 374.45 | 373.90 | 379.70 | 371.60 | 733452 | 0.83% |
| 04 Jan 2024 | 371.35 | 374.85 | 375.25 | 370.60 | 605841 | -0.34% |
| 03 Jan 2024 | 372.60 | 373.00 | 376.00 | 370.00 | 630828 | -0.08% |
| 02 Jan 2024 | 372.90 | 379.85 | 379.85 | 368.50 | 717289 | -1.22% |
| 01 Jan 2024 | 377.50 | 367.00 | 379.65 | 366.65 | 1160006 | 2.99% |
| 29 Dec 2023 | 366.55 | 364.40 | 367.40 | 359.00 | 506704 | 0.65% |
| 28 Dec 2023 | 364.20 | 361.00 | 368.25 | 361.00 | 668219 | 0.94% |
| 27 Dec 2023 | 360.80 | 362.00 | 364.40 | 359.00 | 659573 | -0.06% |
| 26 Dec 2023 | 361.00 | 362.90 | 363.50 | 356.20 | 739232 | 0.52% |
| 22 Dec 2023 | 359.15 | 352.80 | 362.60 | 351.05 | 1587459 | 3.26% |
| 21 Dec 2023 | 347.80 | 358.95 | 361.10 | 346.50 | 4703406 | -2.19% |
| 20 Dec 2023 | 355.60 | 384.60 | 384.60 | 353.00 | 5850743 | -7.61% |
| 19 Dec 2023 | 384.90 | 391.00 | 402.60 | 382.30 | 2446749 | -0.91% |
| 18 Dec 2023 | 388.45 | 377.20 | 402.00 | 372.65 | 6594516 | 6.10% |
| 15 Dec 2023 | 366.10 | 353.00 | 374.20 | 351.15 | 1604330 | 4.48% |
| 14 Dec 2023 | 350.40 | 355.00 | 355.00 | 349.50 | 470251 | -0.40% |
| 13 Dec 2023 | 351.80 | 358.00 | 358.00 | 348.50 | 585856 | -0.73% |
| 12 Dec 2023 | 354.40 | 358.05 | 360.45 | 352.30 | 488555 | -0.91% |
| 11 Dec 2023 | 357.65 | 359.40 | 360.40 | 356.10 | 486539 | -0.01% |
| 08 Dec 2023 | 357.70 | 356.35 | 360.95 | 353.15 | 644702 | 0.90% |
| 07 Dec 2023 | 354.50 | 349.35 | 359.55 | 345.45 | 1038662 | 2.07% |
| 06 Dec 2023 | 347.30 | 355.50 | 358.95 | 346.50 | 2620347 | -2.40% |
| 05 Dec 2023 | 355.85 | 363.25 | 363.60 | 354.00 | 832898 | -1.33% |
| 04 Dec 2023 | 360.65 | 361.00 | 365.50 | 357.70 | 774280 | 1.56% |
| 01 Dec 2023 | 355.10 | 353.15 | 358.20 | 351.55 | 728549 | 0.57% |
| 30 Nov 2023 | 353.10 | 345.80 | 362.00 | 344.60 | 2154634 | 2.90% |
| 29 Nov 2023 | 343.15 | 347.95 | 349.40 | 341.75 | 882608 | -0.80% |
| 28 Nov 2023 | 345.90 | 353.55 | 355.00 | 345.00 | 866271 | -2.16% |
| 24 Nov 2023 | 353.55 | 355.00 | 358.55 | 352.00 | 628675 | -0.41% |
| 23 Nov 2023 | 355.00 | 349.80 | 358.05 | 340.00 | 1957354 | 2.25% |
| 22 Nov 2023 | 347.20 | 360.00 | 365.20 | 343.80 | 2130516 | -2.96% |
| 21 Nov 2023 | 357.80 | 354.90 | 370.90 | 354.05 | 3657585 | 1.66% |
| 20 Nov 2023 | 351.95 | 370.50 | 374.00 | 334.05 | 9348918 | -6.87% |
| 17 Nov 2023 | 377.90 | 389.00 | 389.00 | 376.15 | 1996352 | -3.76% |
| 16 Nov 2023 | 392.65 | 407.00 | 409.00 | 391.00 | 2534104 | -2.66% |
| 15 Nov 2023 | 403.40 | 410.95 | 420.70 | 402.00 | 3573499 | -8.05% |
| 13 Nov 2023 | 438.70 | 443.95 | 444.00 | 435.55 | 360715 | -1.25% |
| 12 Nov 2023 | 444.25 | 438.75 | 445.20 | 436.55 | 173931 | 2.22% |
| 10 Nov 2023 | 434.60 | 431.00 | 436.25 | 429.55 | 209949 | 1.08% |
| 09 Nov 2023 | 429.95 | 436.00 | 437.45 | 428.50 | 360791 | -1.41% |
| 08 Nov 2023 | 436.10 | 439.40 | 441.00 | 435.10 | 308160 | -0.64% |
| 07 Nov 2023 | 438.90 | 434.95 | 440.75 | 432.50 | 351051 | 1.07% |
| 06 Nov 2023 | 434.25 | 439.40 | 439.95 | 433.05 | 329771 | -0.80% |
| 03 Nov 2023 | 437.75 | 441.50 | 442.65 | 437.00 | 348517 | -0.68% |
| 02 Nov 2023 | 440.75 | 442.20 | 444.25 | 439.15 | 330354 | 0.44% |
| 01 Nov 2023 | 438.80 | 452.00 | 452.10 | 438.00 | 412183 | -2.20% |
| 31 Oct 2023 | 448.65 | 444.95 | 452.15 | 440.05 | 515526 | 1.91% |
| 30 Oct 2023 | 440.25 | 455.00 | 455.05 | 438.20 | 598918 | -2.81% |
| 27 Oct 2023 | 453.00 | 446.70 | 454.70 | 444.15 | 1384963 | 1.91% |
| 26 Oct 2023 | 444.50 | 418.50 | 447.50 | 413.50 | 2897144 | 6.14% |
| 25 Oct 2023 | 418.80 | 436.60 | 438.65 | 417.05 | 1216681 | -2.99% |
| 23 Oct 2023 | 431.70 | 440.05 | 446.00 | 429.95 | 1141056 | -1.20% |
| 20 Oct 2023 | 436.95 | 448.25 | 458.80 | 433.20 | 6423537 | -2.40% |
| 19 Oct 2023 | 447.70 | 450.00 | 458.90 | 445.60 | 4815787 | -0.14% |
| 18 Oct 2023 | 448.35 | 460.00 | 465.80 | 443.00 | 4760490 | -1.83% |
| 17 Oct 2023 | 456.70 | 463.00 | 473.00 | 454.60 | 4954282 | 0.44% |
| 16 Oct 2023 | 454.70 | 447.00 | 466.20 | 447.00 | 5083077 | 2.04% |
| 13 Oct 2023 | 445.60 | 455.70 | 469.70 | 444.80 | 5366196 | -2.22% |
| 12 Oct 2023 | 455.70 | 466.70 | 477.20 | 453.95 | 5077045 | -1.80% |
| 11 Oct 2023 | 464.05 | 471.40 | 479.75 | 460.05 | 2014589 | -1.11% |
| 10 Oct 2023 | 469.25 | 481.80 | 485.85 | 465.15 | 2175336 | -1.87% |
| 09 Oct 2023 | 478.20 | 496.00 | 496.00 | 476.35 | 1491350 | -3.77% |
| 06 Oct 2023 | 496.95 | 499.95 | 509.85 | 496.00 | 1653434 | -0.21% |
| 05 Oct 2023 | 498.00 | 503.30 | 505.40 | 497.00 | 193026 | -0.55% |
| 04 Oct 2023 | 500.75 | 497.50 | 505.95 | 496.30 | 263233 | 0.55% |
| 03 Oct 2023 | 498.00 | 502.10 | 503.75 | 496.00 | 241860 | -0.82% |
| 29 Sep 2023 | 502.10 | 505.00 | 505.50 | 501.00 | 316710 | -0.28% |
| 28 Sep 2023 | 503.50 | 507.25 | 507.70 | 503.00 | 270917 | -0.44% |
| 27 Sep 2023 | 505.70 | 509.15 | 512.00 | 504.35 | 236652 | -0.28% |
| 26 Sep 2023 | 507.10 | 505.20 | 511.90 | 505.20 | 277349 | 0.58% |
| 25 Sep 2023 | 504.20 | 511.00 | 514.95 | 503.50 | 410113 | -1.28% |
| 22 Sep 2023 | 510.75 | 509.70 | 513.45 | 506.30 | 251495 | 0.41% |
| 21 Sep 2023 | 508.65 | 513.00 | 517.45 | 506.40 | 363047 | -1.08% |
| 20 Sep 2023 | 514.20 | 524.00 | 524.00 | 513.00 | 428770 | -2.30% |
| 18 Sep 2023 | 526.30 | 528.95 | 530.00 | 521.60 | 489718 | -0.48% |
| 15 Sep 2023 | 528.85 | 515.40 | 533.00 | 513.50 | 1115611 | 2.90% |
| 14 Sep 2023 | 513.95 | 508.90 | 517.80 | 508.50 | 504540 | 1.38% |
| 13 Sep 2023 | 506.95 | 508.00 | 514.45 | 502.30 | 482741 | -0.39% |
| 12 Sep 2023 | 508.95 | 525.40 | 527.80 | 506.10 | 979227 | -2.63% |
| 11 Sep 2023 | 522.70 | 520.00 | 524.80 | 520.00 | 464869 | 0.88% |
| 08 Sep 2023 | 518.15 | 517.90 | 520.90 | 516.15 | 495467 | 0.48% |
| 07 Sep 2023 | 515.65 | 512.60 | 516.90 | 510.25 | 464193 | 0.52% |
| 06 Sep 2023 | 513.00 | 516.00 | 518.50 | 509.85 | 512577 | 0.03% |
| 05 Sep 2023 | 512.85 | 512.70 | 518.95 | 511.00 | 561055 | 0.35% |
| 04 Sep 2023 | 511.05 | 504.90 | 512.95 | 504.70 | 683429 | 2.20% |
| 01 Sep 2023 | 500.05 | 500.80 | 503.50 | 498.35 | 565885 | 0.20% |
| 31 Aug 2023 | 499.05 | 496.75 | 508.90 | 495.25 | 1354218 | 1.20% |
| 30 Aug 2023 | 493.15 | 492.00 | 498.90 | 482.60 | 2999131 | 1.19% |
| 29 Aug 2023 | 487.35 | 507.50 | 512.00 | 486.00 | 2982111 | -3.53% |
| 28 Aug 2023 | 505.20 | 514.95 | 517.50 | 503.00 | 2103936 | -1.74% |
| 25 Aug 2023 | 514.15 | 514.45 | 518.35 | 511.10 | 632040 | -0.31% |
| 24 Aug 2023 | 515.75 | 519.80 | 524.05 | 514.50 | 1329902 | -0.34% |
| 23 Aug 2023 | 517.50 | 522.00 | 529.50 | 512.55 | 2377242 | -0.62% |
| 22 Aug 2023 | 520.75 | 532.00 | 536.70 | 516.00 | 2948275 | -1.85% |
| 21 Aug 2023 | 530.55 | 551.30 | 560.00 | 526.60 | 3393348 | -3.15% |
| 18 Aug 2023 | 547.80 | 548.80 | 557.00 | 545.10 | 1197794 | 0.61% |
| 17 Aug 2023 | 544.50 | 529.25 | 548.95 | 528.00 | 1751556 | 3.54% |
| 16 Aug 2023 | 525.90 | 522.00 | 529.95 | 521.45 | 881412 | 1.12% |
| 14 Aug 2023 | 520.05 | 529.70 | 529.70 | 517.50 | 706094 | -1.29% |
| 11 Aug 2023 | 526.85 | 522.90 | 528.90 | 519.40 | 870805 | 0.77% |
| 10 Aug 2023 | 522.85 | 526.40 | 528.50 | 517.60 | 3085475 | -0.30% |
| 09 Aug 2023 | 524.40 | 524.05 | 544.00 | 514.75 | 4842227 | 0.51% |
| 08 Aug 2023 | 521.75 | 523.00 | 530.00 | 513.95 | 4004376 | 0.97% |
| 07 Aug 2023 | 516.75 | 510.50 | 520.00 | 503.65 | 1690464 | 1.52% |
| 04 Aug 2023 | 509.00 | 515.90 | 519.50 | 507.80 | 1837751 | -0.80% |
| 03 Aug 2023 | 513.10 | 511.10 | 519.95 | 510.20 | 1662201 | 0.39% |
| 02 Aug 2023 | 511.10 | 516.40 | 519.00 | 507.55 | 1425412 | -1.03% |
| 01 Aug 2023 | 516.40 | 522.10 | 533.70 | 515.20 | 2747196 | -0.52% |
| 31 Jul 2023 | 519.10 | 517.10 | 528.00 | 512.05 | 1949382 | 1.44% |
| 28 Jul 2023 | 511.75 | 507.40 | 514.85 | 504.10 | 1338979 | 1.02% |
| 27 Jul 2023 | 506.60 | 514.40 | 517.00 | 505.05 | 1044809 | -1.07% |
| 26 Jul 2023 | 512.10 | 514.00 | 519.30 | 510.65 | 1577736 | -0.21% |
| 25 Jul 2023 | 513.20 | 517.00 | 529.00 | 511.10 | 1580419 | -0.42% |
| 24 Jul 2023 | 515.35 | 514.25 | 520.45 | 513.00 | 748191 | 0.16% |
| 21 Jul 2023 | 514.55 | 516.00 | 517.00 | 509.20 | 965305 | -0.31% |
| 20 Jul 2023 | 516.15 | 521.40 | 524.50 | 514.50 | 1456056 | -0.78% |
| 19 Jul 2023 | 520.20 | 513.45 | 531.85 | 511.75 | 2533074 | 2.11% |
| 18 Jul 2023 | 509.45 | 523.00 | 526.95 | 506.15 | 1874965 | -2.06% |
| 17 Jul 2023 | 520.15 | 525.70 | 529.75 | 517.60 | 3273400 | -0.99% |
| 14 Jul 2023 | 525.35 | 524.40 | 530.05 | 514.90 | 1212202 | 0.82% |
| 13 Jul 2023 | 521.10 | 529.25 | 534.45 | 520.20 | 1848785 | -1.08% |
| 12 Jul 2023 | 526.80 | 535.00 | 545.00 | 525.30 | 3107101 | -1.04% |
| 11 Jul 2023 | 532.35 | 523.80 | 538.00 | 520.00 | 3737624 | 1.95% |
| 10 Jul 2023 | 522.15 | 530.00 | 539.80 | 520.00 | 2797716 | -0.86% |
| 07 Jul 2023 | 526.70 | 531.20 | 537.30 | 525.50 | 2001499 | -0.49% |
| 06 Jul 2023 | 529.30 | 532.70 | 543.35 | 526.00 | 3220336 | 0.01% |
| 05 Jul 2023 | 529.25 | 530.00 | 540.90 | 524.20 | 2290535 | 0.19% |
| 04 Jul 2023 | 528.25 | 546.95 | 553.00 | 514.20 | 2875495 | -2.81% |
| 03 Jul 2023 | 543.55 | 551.95 | 564.00 | 542.20 | 1771624 | -0.70% |
| 30 Jun 2023 | 547.40 | 546.15 | 554.90 | 545.80 | 2988591 | 0.93% |
| 28 Jun 2023 | 542.35 | 548.00 | 557.00 | 540.60 | 2373983 | -0.38% |
| 27 Jun 2023 | 544.40 | 550.00 | 557.95 | 542.10 | 3233244 | -0.58% |
| 26 Jun 2023 | 547.55 | 548.25 | 569.80 | 545.10 | 3813482 | 0.53% |
| 23 Jun 2023 | 544.65 | 574.35 | 590.00 | 542.00 | 5041368 | -4.94% |
| 22 Jun 2023 | 572.95 | 558.95 | 579.00 | 548.00 | 4551401 | 3.19% |
| 21 Jun 2023 | 555.25 | 568.15 | 576.00 | 553.00 | 4002774 | -1.60% |
| 20 Jun 2023 | 564.30 | 573.95 | 583.95 | 555.05 | 3279008 | -0.37% |
| 19 Jun 2023 | 566.40 | 639.00 | 639.85 | 564.40 | 5405384 | -8.73% |
| 16 Jun 2023 | 620.55 | 609.15 | 669.30 | 607.10 | 4112340 | 2.38% |
| 15 Jun 2023 | 606.10 | 568.95 | 614.00 | 566.65 | 2897427 | 7.18% |
| 14 Jun 2023 | 565.50 | 581.90 | 587.00 | 564.00 | 1155208 | -2.05% |
| 13 Jun 2023 | 577.35 | 600.00 | 614.90 | 576.00 | 2316027 | -3.49% |
| 12 Jun 2023 | 598.25 | 574.00 | 604.85 | 568.60 | 1164523 | 4.85% |
| 09 Jun 2023 | 570.60 | 577.85 | 587.65 | 568.50 | 643875 | -0.81% |
| 08 Jun 2023 | 575.25 | 589.50 | 595.00 | 573.00 | 778862 | -1.76% |
| 07 Jun 2023 | 585.55 | 605.00 | 610.05 | 585.00 | 1845977 | -2.87% |
| 06 Jun 2023 | 602.85 | 604.25 | 618.00 | 594.95 | 980416 | -0.20% |
| 05 Jun 2023 | 604.05 | 581.80 | 617.25 | 580.00 | 1176404 | 4.34% |
| 02 Jun 2023 | 578.90 | 556.40 | 584.00 | 554.35 | 1094373 | 4.77% |
| 01 Jun 2023 | 552.55 | 558.45 | 564.75 | 552.00 | 474229 | -0.51% |
| 31 May 2023 | 555.40 | 559.55 | 569.30 | 551.25 | 581096 | -0.07% |
| 30 May 2023 | 555.80 | 565.90 | 570.00 | 554.20 | 476000 | -0.79% |
| 29 May 2023 | 560.25 | 574.05 | 586.00 | 558.00 | 800360 | -2.06% |
| 26 May 2023 | 572.05 | 557.05 | 577.45 | 557.05 | 280843 | 1.86% |
| 25 May 2023 | 561.60 | 559.70 | 566.65 | 557.15 | 286890 | 0.88% |
| 24 May 2023 | 556.70 | 583.75 | 583.75 | 555.00 | 615916 | -4.49% |
| 23 May 2023 | 582.85 | 572.95 | 585.00 | 570.50 | 313530 | 1.73% |
| 22 May 2023 | 572.95 | 579.90 | 579.90 | 570.45 | 104322 | -1.20% |
| 19 May 2023 | 579.90 | 574.40 | 585.00 | 565.00 | 175433 | 1.27% |
| 18 May 2023 | 572.60 | 584.90 | 584.90 | 570.00 | 135696 | -1.67% |
| 17 May 2023 | 582.35 | 595.00 | 595.00 | 579.70 | 391994 | -1.66% |
| 16 May 2023 | 592.20 | 598.45 | 609.70 | 589.00 | 514877 | -0.75% |
| 15 May 2023 | 596.65 | 605.85 | 607.00 | 592.25 | 285728 | -1.67% |
| 12 May 2023 | 606.80 | 613.75 | 617.50 | 601.65 | 354934 | -1.28% |
| 11 May 2023 | 614.65 | 607.00 | 619.70 | 596.00 | 485580 | 1.97% |
| 10 May 2023 | 602.75 | 586.00 | 610.00 | 578.65 | 534148 | 2.32% |
| 09 May 2023 | 589.10 | 587.05 | 596.00 | 577.50 | 291183 | -0.25% |
| 08 May 2023 | 590.60 | 596.25 | 596.25 | 575.00 | 359820 | -0.69% |
| 05 May 2023 | 594.70 | 583.00 | 605.00 | 581.05 | 446015 | 2.25% |
| 04 May 2023 | 581.60 | 548.45 | 591.90 | 545.90 | 1072756 | 6.54% |
| 03 May 2023 | 545.90 | 554.75 | 558.70 | 542.35 | 487790 | -1.25% |
| 02 May 2023 | 552.80 | 561.70 | 566.50 | 550.80 | 733500 | -0.92% |
| 28 Apr 2023 | 557.95 | 562.85 | 571.75 | 551.00 | 903629 | -0.26% |
| 27 Apr 2023 | 559.40 | 557.00 | 569.00 | 555.15 | 274432 | 0.99% |
| 26 Apr 2023 | 553.90 | 547.90 | 570.90 | 541.60 | 627699 | 1.38% |
| 25 Apr 2023 | 546.35 | 550.00 | 552.20 | 544.00 | 310078 | -0.89% |
| 24 Apr 2023 | 551.25 | 561.10 | 566.95 | 548.00 | 460685 | -1.17% |
| 21 Apr 2023 | 557.75 | 563.70 | 574.20 | 555.00 | 707146 | -0.49% |
| 20 Apr 2023 | 560.50 | 559.85 | 569.85 | 554.40 | 656371 | 0.30% |
| 19 Apr 2023 | 558.80 | 567.70 | 572.20 | 556.50 | 406391 | -0.97% |
| 18 Apr 2023 | 564.30 | 574.00 | 580.25 | 562.25 | 384351 | -1.23% |
| 17 Apr 2023 | 571.35 | 592.90 | 599.00 | 568.25 | 297051 | -2.40% |
| 13 Apr 2023 | 585.40 | 600.95 | 610.00 | 583.00 | 297450 | -2.15% |
| 12 Apr 2023 | 598.25 | 621.95 | 624.95 | 595.85 | 289183 | -3.36% |
| 11 Apr 2023 | 619.05 | 624.30 | 629.00 | 612.10 | 92582 | -0.94% |
| 10 Apr 2023 | 624.95 | 632.15 | 638.00 | 617.00 | 171892 | -0.32% |
| 06 Apr 2023 | 626.95 | 623.95 | 638.90 | 614.00 | 122823 | 0.56% |
| 05 Apr 2023 | 623.45 | 610.00 | 628.50 | 609.05 | 142259 | 2.46% |
| 03 Apr 2023 | 608.50 | 610.15 | 615.20 | 606.00 | 63201 | -0.26% |
| 31 Mar 2023 | 610.10 | 606.40 | 620.60 | 602.75 | 127092 | 0.59% |
| 29 Mar 2023 | 606.50 | 602.00 | 611.00 | 596.05 | 147771 | 0.66% |
| 28 Mar 2023 | 602.50 | 605.15 | 607.90 | 592.85 | 92313 | -0.44% |
| 27 Mar 2023 | 605.15 | 623.80 | 625.00 | 600.00 | 211373 | -3.01% |
| 24 Mar 2023 | 623.90 | 647.95 | 654.90 | 615.00 | 232546 | -4.41% |
| 23 Mar 2023 | 652.65 | 645.00 | 659.70 | 638.70 | 153952 | 0.80% |
| 22 Mar 2023 | 647.50 | 641.85 | 657.00 | 639.00 | 202666 | -0.12% |
| 21 Mar 2023 | 648.30 | 652.00 | 658.95 | 641.05 | 220791 | 0.43% |
| 20 Mar 2023 | 645.55 | 625.05 | 649.95 | 618.65 | 370173 | 3.28% |
| 17 Mar 2023 | 625.05 | 591.00 | 640.00 | 588.00 | 429063 | 5.46% |
| 16 Mar 2023 | 592.70 | 604.75 | 607.35 | 586.20 | 157644 | -2.62% |
| 15 Mar 2023 | 608.65 | 608.75 | 615.00 | 602.75 | 161985 | 0.16% |
| 14 Mar 2023 | 607.65 | 615.70 | 625.80 | 601.00 | 249371 | -1.22% |
| 13 Mar 2023 | 615.15 | 628.50 | 628.55 | 610.00 | 147800 | -1.66% |
| 10 Mar 2023 | 625.55 | 617.80 | 630.00 | 613.10 | 222266 | 0.74% |
| 09 Mar 2023 | 620.95 | 627.25 | 635.10 | 618.40 | 327736 | -0.45% |
| 08 Mar 2023 | 623.75 | 623.00 | 639.95 | 612.00 | 344611 | -0.20% |
| 06 Mar 2023 | 625.00 | 628.00 | 645.50 | 621.00 | 316366 | -0.62% |
| 03 Mar 2023 | 628.90 | 628.00 | 644.10 | 620.55 | 493513 | 0.30% |
| 02 Mar 2023 | 627.00 | 646.05 | 649.85 | 620.10 | 455094 | -4.55% |
| 01 Mar 2023 | 656.90 | 653.50 | 674.60 | 641.15 | 559092 | -0.10% |
| 28 Feb 2023 | 657.55 | 655.45 | 670.00 | 640.10 | 394924 | -0.35% |
| 27 Feb 2023 | 659.85 | 693.65 | 707.95 | 652.50 | 401517 | -4.87% |
| 24 Feb 2023 | 693.65 | 694.85 | 715.00 | 669.00 | 488041 | 0.63% |
| 23 Feb 2023 | 689.30 | 706.05 | 718.00 | 682.00 | 317679 | -2.32% |
| 22 Feb 2023 | 705.65 | 713.00 | 721.50 | 696.10 | 180711 | -1.95% |
| 21 Feb 2023 | 719.65 | 729.00 | 742.65 | 713.10 | 299623 | -2.43% |
| 20 Feb 2023 | 737.60 | 765.90 | 778.15 | 726.30 | 324908 | -3.42% |
| 17 Feb 2023 | 763.75 | 760.00 | 774.90 | 748.05 | 334114 | 0.01% |
| 16 Feb 2023 | 763.70 | 790.00 | 790.00 | 752.30 | 504698 | -1.20% |
| 15 Feb 2023 | 773.00 | 788.35 | 804.50 | 763.55 | 527668 | -1.60% |
| 14 Feb 2023 | 785.60 | 801.00 | 835.20 | 775.00 | 798053 | -2.80% |
| 13 Feb 2023 | 808.25 | 847.70 | 847.70 | 797.00 | 449600 | -5.49% |
| 10 Feb 2023 | 855.20 | 855.00 | 871.20 | 840.10 | 361165 | -0.83% |
| 09 Feb 2023 | 862.35 | 849.95 | 878.00 | 836.40 | 486312 | 1.29% |
| 08 Feb 2023 | 851.40 | 847.00 | 879.95 | 815.00 | 791937 | 0.14% |
| 07 Feb 2023 | 850.20 | 912.80 | 913.70 | 836.20 | 519550 | -6.59% |
| 06 Feb 2023 | 910.15 | 947.00 | 1029.70 | 891.15 | 903771 | -3.88% |
| 03 Feb 2023 | 946.85 | 900.10 | 977.00 | 865.75 | 1047556 | 5.40% |
| 02 Feb 2023 | 898.35 | 851.40 | 918.00 | 843.20 | 451581 | 5.88% |
| 01 Feb 2023 | 848.45 | 877.00 | 885.85 | 837.00 | 295829 | -2.92% |
| 31 Jan 2023 | 874.00 | 826.05 | 889.50 | 826.05 | 612344 | 4.52% |
| 30 Jan 2023 | 836.20 | 833.90 | 847.40 | 822.00 | 196921 | -0.67% |
| 27 Jan 2023 | 841.80 | 853.85 | 853.85 | 827.00 | 187046 | -0.93% |
| 25 Jan 2023 | 849.70 | 855.00 | 867.80 | 836.15 | 331251 | -0.84% |
| 24 Jan 2023 | 856.90 | 829.20 | 865.00 | 815.70 | 624576 | 2.72% |
| 23 Jan 2023 | 834.20 | 882.80 | 883.95 | 823.35 | 617695 | -4.71% |
| 20 Jan 2023 | 875.45 | 841.25 | 890.00 | 836.90 | 733396 | 3.07% |
| 19 Jan 2023 | 849.40 | 816.00 | 887.65 | 815.00 | 732592 | 2.06% |
| 18 Jan 2023 | 832.25 | 817.00 | 850.00 | 810.00 | 406521 | 1.34% |
| 17 Jan 2023 | 821.25 | 807.95 | 827.90 | 799.50 | 259225 | 1.53% |
| 16 Jan 2023 | 808.85 | 805.15 | 820.00 | 795.00 | 140604 | 0.84% |
| 13 Jan 2023 | 802.15 | 817.35 | 819.55 | 793.50 | 163598 | -1.58% |
| 12 Jan 2023 | 815.05 | 820.00 | 830.95 | 807.10 | 357603 | -0.88% |
| 11 Jan 2023 | 822.30 | 806.45 | 830.55 | 795.40 | 383709 | 2.54% |
| 10 Jan 2023 | 801.95 | 815.00 | 819.95 | 782.50 | 429138 | -2.55% |
| 09 Jan 2023 | 822.95 | 796.60 | 835.00 | 777.00 | 1011726 | 3.31% |
| 06 Jan 2023 | 796.55 | 750.00 | 822.00 | 732.00 | 788015 | 5.58% |
| 05 Jan 2023 | 754.45 | 768.75 | 789.45 | 743.55 | 379136 | -2.85% |
| 04 Jan 2023 | 776.55 | 747.90 | 790.00 | 732.05 | 548036 | 3.67% |
| 03 Jan 2023 | 749.05 | 708.85 | 755.00 | 705.60 | 553398 | 4.81% |
| 02 Jan 2023 | 714.65 | 732.95 | 738.70 | 711.15 | 243031 | -2.33% |
| 30 Dec 2022 | 731.70 | 712.00 | 742.00 | 711.05 | 254021 | 2.88% |
| 29 Dec 2022 | 711.20 | 705.10 | 720.00 | 692.00 | 160218 | -0.08% |
| 28 Dec 2022 | 711.75 | 690.45 | 721.00 | 683.10 | 218575 | 3.54% |
| 27 Dec 2022 | 687.40 | 679.00 | 699.00 | 670.10 | 168287 | 2.03% |
| 26 Dec 2022 | 673.75 | 645.00 | 683.95 | 635.10 | 219544 | 5.92% |
| 23 Dec 2022 | 636.10 | 689.70 | 701.65 | 626.05 | 321349 | -8.89% |
| 22 Dec 2022 | 698.20 | 742.10 | 750.00 | 685.00 | 256161 | -6.00% |
| 21 Dec 2022 | 742.75 | 779.05 | 783.00 | 740.10 | 123844 | -4.14% |
| 20 Dec 2022 | 774.85 | 778.80 | 784.80 | 765.00 | 188730 | -1.37% |
| 19 Dec 2022 | 785.60 | 818.00 | 824.80 | 775.00 | 477726 | -2.15% |
| 16 Dec 2022 | 802.85 | 765.00 | 810.00 | 755.05 | 1054727 | 4.23% |
| 15 Dec 2022 | 770.25 | 737.00 | 788.00 | 730.00 | 658245 | 3.81% |
| 14 Dec 2022 | 741.95 | 712.00 | 750.00 | 707.00 | 731501 | 4.65% |
| 13 Dec 2022 | 709.00 | 709.95 | 719.65 | 704.15 | 185434 | -0.24% |
| 12 Dec 2022 | 710.70 | 718.60 | 730.15 | 702.00 | 372528 | -0.86% |
| 09 Dec 2022 | 716.90 | 729.80 | 734.70 | 704.10 | 323973 | -0.84% |
| 08 Dec 2022 | 722.95 | 696.20 | 737.00 | 688.05 | 479711 | 3.82% |
| 07 Dec 2022 | 696.35 | 731.90 | 731.90 | 692.05 | 378256 | -4.45% |
| 06 Dec 2022 | 728.75 | 734.70 | 751.45 | 721.05 | 280970 | -0.92% |
| 05 Dec 2022 | 735.50 | 725.90 | 743.00 | 716.35 | 260769 | 1.13% |
| 02 Dec 2022 | 727.30 | 749.90 | 752.95 | 720.85 | 501184 | -2.49% |
| 01 Dec 2022 | 745.90 | 769.30 | 790.35 | 737.00 | 871764 | -1.86% |
| 30 Nov 2022 | 760.00 | 731.00 | 787.00 | 723.15 | 913302 | 2.11% |
| 29 Nov 2022 | 744.30 | 713.00 | 765.00 | 706.65 | 591817 | 4.27% |
| 28 Nov 2022 | 713.80 | 720.00 | 726.75 | 707.20 | 233924 | -1.14% |
| 25 Nov 2022 | 722.05 | 668.00 | 750.00 | 663.05 | 1010869 | 7.38% |
| 24 Nov 2022 | 672.40 | 717.00 | 717.00 | 666.45 | 250106 | -6.09% |
| 23 Nov 2022 | 716.00 | 728.70 | 730.00 | 709.00 | 148840 | -1.40% |
| 22 Nov 2022 | 726.20 | 733.45 | 754.80 | 721.00 | 328519 | -0.84% |
| 21 Nov 2022 | 732.35 | 744.75 | 748.00 | 727.65 | 140986 | -3.29% |
| 18 Nov 2022 | 757.25 | 727.00 | 789.70 | 714.25 | 374451 | 3.82% |
| 17 Nov 2022 | 729.40 | 746.50 | 755.00 | 723.00 | 105236 | -2.23% |
| 16 Nov 2022 | 746.05 | 748.95 | 760.00 | 739.55 | 227840 | -0.71% |
| 15 Nov 2022 | 751.35 | 757.95 | 768.00 | 741.70 | 170290 | -0.99% |
| 14 Nov 2022 | 758.85 | 773.10 | 773.85 | 755.00 | 174313 | -2.40% |
| 11 Nov 2022 | 777.55 | 737.80 | 809.00 | 730.00 | 530062 | 5.81% |
| 10 Nov 2022 | 734.85 | 734.90 | 759.55 | 720.00 | 279730 | -0.78% |
| 09 Nov 2022 | 740.65 | 770.30 | 770.40 | 733.50 | 226764 | -2.90% |
| 07 Nov 2022 | 762.80 | 738.00 | 774.80 | 738.00 | 410743 | 2.03% |
| 04 Nov 2022 | 747.65 | 715.00 | 769.40 | 708.55 | 690847 | 4.04% |
| 03 Nov 2022 | 718.60 | 694.00 | 730.00 | 689.05 | 570439 | 3.46% |
| 02 Nov 2022 | 694.55 | 682.00 | 697.30 | 682.00 | 105668 | 1.35% |
| 01 Nov 2022 | 685.30 | 691.40 | 711.90 | 678.10 | 300961 | -0.91% |
| 31 Oct 2022 | 691.60 | 663.95 | 705.00 | 662.05 | 440562 | 4.69% |
| 28 Oct 2022 | 660.60 | 654.65 | 673.40 | 637.60 | 147090 | 0.90% |
| 27 Oct 2022 | 654.70 | 649.00 | 664.40 | 645.30 | 194448 | 0.57% |
| 25 Oct 2022 | 651.00 | 669.00 | 669.00 | 646.40 | 72292 | -2.84% |
| 24 Oct 2022 | 670.00 | 680.00 | 682.75 | 666.05 | 20188 | -1.39% |
| 21 Oct 2022 | 679.45 | 690.25 | 694.60 | 673.45 | 169191 | -2.69% |
| 20 Oct 2022 | 698.25 | 690.55 | 716.00 | 684.85 | 562943 | 0.61% |
| 19 Oct 2022 | 694.05 | 686.00 | 705.00 | 681.35 | 338716 | 1.02% |
| 18 Oct 2022 | 687.05 | 679.00 | 694.85 | 669.00 | 266015 | 0.70% |
| 17 Oct 2022 | 682.25 | 685.00 | 712.60 | 671.05 | 342936 | -1.72% |
| 14 Oct 2022 | 694.20 | 676.10 | 704.50 | 660.60 | 808662 | 3.20% |
| 13 Oct 2022 | 672.70 | 651.85 | 681.75 | 637.00 | 515717 | 3.72% |
| 12 Oct 2022 | 648.60 | 626.00 | 677.20 | 609.00 | 493978 | 3.63% |
| 11 Oct 2022 | 625.90 | 599.90 | 635.00 | 595.00 | 626195 | 3.98% |
| 10 Oct 2022 | 601.95 | 600.00 | 621.45 | 596.95 | 124888 | -0.77% |
| 07 Oct 2022 | 606.60 | 601.70 | 628.95 | 596.45 | 225467 | 0.42% |
| 06 Oct 2022 | 604.05 | 570.90 | 615.00 | 570.90 | 391291 | 6.36% |
| 04 Oct 2022 | 567.95 | 570.50 | 575.25 | 565.50 | 82800 | 0.31% |
| 03 Oct 2022 | 566.20 | 579.00 | 581.95 | 562.60 | 100824 | -2.18% |
| 30 Sep 2022 | 578.80 | 575.50 | 595.00 | 575.10 | 85246 | -0.09% |
| 29 Sep 2022 | 579.30 | 584.65 | 591.55 | 572.70 | 93977 | -0.60% |
| 28 Sep 2022 | 582.80 | 590.00 | 619.05 | 577.05 | 276247 | -2.68% |
| 27 Sep 2022 | 598.85 | 614.00 | 635.00 | 592.85 | 379867 | -1.64% |
| 26 Sep 2022 | 608.85 | 579.35 | 615.00 | 571.00 | 463690 | 4.14% |
| 23 Sep 2022 | 584.65 | 583.05 | 595.00 | 574.25 | 261703 | -0.54% |
| 22 Sep 2022 | 587.85 | 590.00 | 595.30 | 582.50 | 145700 | -1.34% |
| 21 Sep 2022 | 595.85 | 600.40 | 610.00 | 585.75 | 152818 | -0.13% |
| 20 Sep 2022 | 596.60 | 592.85 | 604.00 | 584.80 | 153078 | 1.59% |
| 19 Sep 2022 | 587.25 | 578.90 | 592.00 | 568.10 | 158043 | 1.44% |
| 16 Sep 2022 | 578.90 | 557.70 | 593.00 | 548.30 | 596435 | 3.25% |
| 15 Sep 2022 | 560.70 | 568.00 | 615.00 | 556.25 | 299354 | -1.11% |
| 14 Sep 2022 | 567.00 | 575.15 | 580.00 | 554.00 | 76078 | -2.16% |
| 13 Sep 2022 | 579.50 | 582.65 | 582.65 | 578.50 | 91365 | -0.06% |
| 12 Sep 2022 | 579.85 | 582.25 | 584.90 | 576.90 | 45232 | 0.09% |
| 09 Sep 2022 | 579.35 | 581.95 | 582.50 | 578.00 | 35261 | -0.03% |
| 08 Sep 2022 | 579.50 | 583.40 | 585.05 | 578.10 | 55763 | 0.04% |
| 07 Sep 2022 | 579.25 | 579.10 | 588.00 | 576.00 | 57054 | -0.20% |
| 06 Sep 2022 | 580.40 | 583.00 | 583.10 | 576.05 | 34929 | 0.06% |
| 05 Sep 2022 | 580.05 | 587.95 | 589.00 | 578.15 | 51783 | -0.88% |
| 02 Sep 2022 | 585.20 | 584.60 | 588.85 | 578.10 | 59743 | 0.84% |
| 01 Sep 2022 | 580.35 | 588.00 | 591.00 | 579.05 | 84970 | -1.49% |
| 30 Aug 2022 | 589.10 | 587.90 | 596.60 | 586.00 | 82072 | 0.71% |
| 29 Aug 2022 | 584.95 | 591.50 | 594.20 | 582.50 | 58518 | -2.04% |
| 26 Aug 2022 | 597.15 | 600.40 | 602.00 | 593.30 | 37392 | -0.04% |
| 25 Aug 2022 | 597.40 | 599.55 | 606.00 | 594.00 | 47975 | 0.14% |
| 24 Aug 2022 | 596.55 | 602.05 | 605.90 | 593.00 | 64792 | -1.67% |
| 23 Aug 2022 | 606.70 | 601.10 | 610.10 | 596.65 | 66383 | 0.66% |
| 22 Aug 2022 | 602.75 | 596.00 | 610.10 | 588.65 | 56906 | 1.06% |
| 19 Aug 2022 | 596.45 | 604.50 | 604.50 | 593.05 | 64495 | -0.76% |
| 18 Aug 2022 | 601.00 | 611.30 | 612.95 | 596.60 | 124434 | -1.60% |
| 17 Aug 2022 | 610.75 | 620.00 | 621.10 | 606.00 | 136621 | -0.99% |
| 16 Aug 2022 | 616.85 | 609.55 | 621.90 | 603.55 | 98779 | 1.84% |
| 12 Aug 2022 | 605.70 | 609.00 | 619.10 | 600.75 | 98386 | -0.74% |
| 11 Aug 2022 | 610.20 | 583.65 | 621.55 | 576.00 | 347704 | 5.08% |
| 10 Aug 2022 | 580.70 | 608.00 | 611.60 | 576.50 | 212689 | -4.67% |
| 08 Aug 2022 | 609.15 | 622.10 | 622.75 | 605.05 | 143974 | -1.59% |
| 05 Aug 2022 | 619.00 | 628.95 | 633.50 | 617.00 | 118981 | -0.99% |
| 04 Aug 2022 | 625.20 | 624.00 | 628.95 | 608.00 | 127341 | 0.96% |
| 03 Aug 2022 | 619.25 | 624.80 | 632.75 | 610.00 | 164450 | -0.21% |
| 02 Aug 2022 | 620.55 | 610.75 | 623.15 | 602.10 | 171161 | 2.11% |
| 01 Aug 2022 | 607.70 | 598.00 | 612.00 | 596.00 | 136906 | 2.43% |
| 29 Jul 2022 | 593.30 | 591.80 | 624.10 | 587.70 | 280062 | 0.70% |
| 28 Jul 2022 | 589.15 | 591.55 | 600.25 | 583.80 | 71188 | -0.53% |
| 27 Jul 2022 | 592.30 | 590.10 | 596.85 | 587.00 | 35495 | -0.49% |
| 26 Jul 2022 | 595.20 | 583.80 | 598.95 | 580.25 | 84799 | 2.59% |
| 25 Jul 2022 | 580.15 | 585.00 | 587.60 | 579.00 | 34251 | -0.45% |
| 22 Jul 2022 | 582.75 | 584.00 | 586.45 | 580.30 | 37050 | 0.14% |
| 21 Jul 2022 | 581.95 | 589.50 | 595.00 | 581.00 | 109958 | -1.25% |
| 20 Jul 2022 | 589.30 | 587.10 | 595.95 | 584.25 | 104463 | 0.46% |
| 19 Jul 2022 | 586.60 | 587.85 | 590.05 | 581.25 | 84749 | -0.24% |
| 18 Jul 2022 | 588.00 | 590.00 | 595.60 | 587.00 | 83491 | -0.31% |
| 15 Jul 2022 | 589.85 | 599.05 | 602.75 | 583.10 | 101156 | -1.04% |
| 14 Jul 2022 | 596.05 | 591.65 | 610.00 | 567.35 | 242513 | 1.00% |
| 13 Jul 2022 | 590.15 | 620.00 | 621.00 | 585.05 | 131492 | -4.03% |
| 12 Jul 2022 | 614.95 | 606.55 | 620.00 | 586.00 | 135704 | 1.38% |
| 11 Jul 2022 | 606.55 | 588.45 | 612.60 | 580.35 | 95208 | 2.29% |
| 08 Jul 2022 | 592.95 | 613.00 | 614.00 | 589.15 | 97901 | -2.86% |
| 07 Jul 2022 | 610.40 | 593.70 | 619.00 | 590.00 | 178562 | 3.55% |
| 06 Jul 2022 | 589.45 | 590.40 | 597.10 | 587.00 | 80972 | -0.97% |
| 05 Jul 2022 | 595.25 | 613.00 | 614.65 | 591.00 | 90442 | -3.12% |
| 04 Jul 2022 | 614.45 | 625.00 | 633.30 | 605.25 | 77936 | -1.09% |
| 01 Jul 2022 | 621.25 | 622.00 | 630.85 | 615.00 | 128888 | -0.66% |
| 30 Jun 2022 | 625.40 | 620.55 | 649.60 | 620.55 | 527699 | 1.09% |
| 29 Jun 2022 | 618.65 | 596.00 | 622.20 | 580.00 | 366761 | 4.87% |
| 28 Jun 2022 | 589.90 | 575.00 | 603.00 | 570.45 | 117871 | 2.82% |
| 27 Jun 2022 | 573.70 | 580.35 | 584.75 | 572.00 | 93946 | -0.01% |
| 24 Jun 2022 | 573.75 | 566.65 | 589.00 | 565.65 | 134711 | 2.00% |
| 23 Jun 2022 | 562.50 | 554.75 | 568.25 | 551.00 | 203271 | -0.05% |
| 22 Jun 2022 | 562.80 | 580.00 | 604.50 | 551.20 | 416472 | -2.54% |
| 21 Jun 2022 | 577.45 | 553.60 | 584.70 | 551.10 | 210703 | 4.84% |
| 20 Jun 2022 | 550.80 | 555.60 | 555.60 | 544.00 | 478754 | -2.35% |
| 17 Jun 2022 | 564.05 | 530.00 | 573.90 | 523.00 | 1421892 | 6.20% |
| 16 Jun 2022 | 531.10 | 552.30 | 555.00 | 526.15 | 168563 | -2.85% |
| 15 Jun 2022 | 546.70 | 539.75 | 555.00 | 535.00 | 209743 | 1.90% |
| 14 Jun 2022 | 536.50 | 538.90 | 545.00 | 530.30 | 310316 | -2.16% |
| 13 Jun 2022 | 548.35 | 526.00 | 568.50 | 520.10 | 2770421 | 4.91% |
| 10 Jun 2022 | 522.70 | 526.45 | 528.00 | 520.00 | 49285 | -1.10% |
| 09 Jun 2022 | 528.50 | 537.00 | 537.95 | 525.00 | 125509 | -0.50% |
| 08 Jun 2022 | 531.15 | 526.50 | 539.65 | 520.75 | 102562 | 1.39% |
| 07 Jun 2022 | 523.85 | 526.75 | 528.05 | 518.50 | 78517 | -0.86% |
| 06 Jun 2022 | 528.40 | 545.00 | 545.00 | 526.00 | 75524 | -2.60% |
| 03 Jun 2022 | 542.50 | 552.00 | 553.80 | 541.00 | 48915 | -1.12% |
| 02 Jun 2022 | 548.65 | 554.75 | 554.90 | 541.00 | 102767 | -0.43% |
| 01 Jun 2022 | 551.00 | 548.70 | 556.00 | 546.05 | 109001 | 1.73% |
| 31 May 2022 | 541.65 | 554.00 | 579.50 | 536.00 | 322931 | -1.70% |
| 30 May 2022 | 551.00 | 557.75 | 557.75 | 547.50 | 128676 | -0.37% |
| 27 May 2022 | 553.05 | 566.95 | 569.35 | 551.00 | 49059 | -2.06% |
| 26 May 2022 | 564.70 | 552.00 | 569.60 | 546.00 | 60107 | 3.30% |
| 25 May 2022 | 546.65 | 574.00 | 580.00 | 541.00 | 155324 | -0.54% |
| 24 May 2022 | 549.60 | 568.00 | 569.95 | 545.15 | 70409 | -2.78% |
| 23 May 2022 | 565.30 | 575.95 | 601.75 | 559.90 | 187048 | -1.30% |
| 20 May 2022 | 572.75 | 576.00 | 577.95 | 570.20 | 42431 | -0.24% |
| 19 May 2022 | 574.10 | 577.05 | 578.90 | 570.00 | 60472 | -1.31% |
| 18 May 2022 | 581.75 | 614.35 | 616.85 | 581.00 | 78365 | -3.18% |
| 17 May 2022 | 600.85 | 594.75 | 604.75 | 590.50 | 28291 | 1.42% |
| 16 May 2022 | 592.45 | 591.50 | 608.00 | 587.90 | 40909 | 0.66% |
| 13 May 2022 | 588.55 | 596.45 | 598.40 | 585.00 | 40035 | -0.83% |
| 12 May 2022 | 593.45 | 571.00 | 606.15 | 562.00 | 108776 | 3.24% |
| 11 May 2022 | 574.80 | 581.50 | 585.00 | 565.00 | 58801 | -1.15% |
| 10 May 2022 | 581.50 | 577.00 | 590.00 | 574.05 | 100290 | 0.69% |
| 09 May 2022 | 577.50 | 584.50 | 587.00 | 575.00 | 67132 | -1.86% |
| 06 May 2022 | 588.45 | 601.10 | 601.10 | 584.50 | 59205 | -2.89% |
| 05 May 2022 | 605.95 | 607.25 | 623.00 | 595.90 | 67579 | 1.12% |
| 04 May 2022 | 599.25 | 623.50 | 626.00 | 595.00 | 56471 | -3.60% |
| 02 May 2022 | 621.65 | 619.00 | 633.00 | 617.40 | 69384 | -1.18% |
| 29 Apr 2022 | 629.05 | 633.90 | 644.70 | 625.00 | 152875 | 0.14% |
| 28 Apr 2022 | 628.20 | 621.50 | 669.00 | 618.70 | 514522 | 1.58% |
| 27 Apr 2022 | 618.40 | 628.90 | 632.65 | 616.00 | 109355 | -1.81% |
| 26 Apr 2022 | 629.80 | 634.95 | 641.45 | 627.25 | 70310 | -0.09% |
| 25 Apr 2022 | 630.35 | 642.05 | 647.80 | 625.25 | 106718 | -2.50% |
| 22 Apr 2022 | 646.50 | 643.00 | 650.00 | 638.40 | 57404 | 1.21% |
| 21 Apr 2022 | 638.80 | 641.90 | 649.00 | 635.00 | 57506 | 0.02% |
| 20 Apr 2022 | 638.70 | 642.85 | 647.45 | 635.00 | 96667 | -0.15% |
| 19 Apr 2022 | 639.65 | 651.00 | 661.35 | 628.00 | 144924 | -1.23% |
| 18 Apr 2022 | 647.60 | 644.00 | 652.55 | 638.00 | 61576 | 0.97% |
| 13 Apr 2022 | 641.40 | 643.80 | 655.00 | 639.50 | 111633 | -0.15% |
| 12 Apr 2022 | 642.35 | 649.70 | 666.00 | 636.00 | 471238 | -0.73% |
| 11 Apr 2022 | 647.10 | 652.70 | 659.80 | 644.05 | 321602 | -0.17% |
| 08 Apr 2022 | 648.20 | 654.80 | 659.00 | 646.20 | 99565 | -0.26% |
| 07 Apr 2022 | 649.90 | 650.95 | 661.55 | 642.05 | 184178 | 0.11% |
| 06 Apr 2022 | 649.20 | 660.20 | 674.65 | 647.00 | 226606 | -2.02% |
| 05 Apr 2022 | 662.60 | 685.00 | 686.70 | 660.55 | 183781 | -2.81% |
| 04 Apr 2022 | 681.75 | 693.55 | 697.00 | 681.00 | 155265 | -0.99% |
| 01 Apr 2022 | 688.55 | 691.50 | 699.40 | 684.55 | 141298 | -0.37% |
| 31 Mar 2022 | 691.10 | 678.20 | 696.10 | 673.00 | 112436 | 2.69% |
| 30 Mar 2022 | 673.00 | 675.00 | 687.65 | 670.50 | 148083 | 0.17% |
| 29 Mar 2022 | 671.85 | 664.00 | 683.70 | 664.00 | 128505 | 1.56% |
| 28 Mar 2022 | 661.50 | 695.00 | 695.00 | 659.50 | 249575 | -3.40% |
| 25 Mar 2022 | 684.80 | 730.00 | 730.00 | 680.00 | 306140 | -3.22% |
| 24 Mar 2022 | 707.60 | 705.80 | 735.00 | 701.50 | 241328 | 0.44% |
| 23 Mar 2022 | 704.50 | 716.70 | 718.60 | 701.10 | 116264 | -1.26% |
| 22 Mar 2022 | 713.50 | 718.95 | 720.75 | 711.50 | 53034 | -0.22% |
| 21 Mar 2022 | 715.05 | 728.65 | 737.00 | 711.50 | 198723 | -1.87% |
| 17 Mar 2022 | 728.65 | 728.40 | 785.80 | 714.35 | 872802 | 2.07% |
| 16 Mar 2022 | 713.90 | 700.65 | 727.20 | 693.00 | 97013 | 2.91% |
| 15 Mar 2022 | 693.70 | 711.45 | 718.60 | 690.00 | 76439 | -2.31% |
| 14 Mar 2022 | 710.10 | 714.95 | 719.95 | 706.00 | 66013 | 0.04% |
| 11 Mar 2022 | 709.80 | 723.00 | 731.95 | 707.05 | 95403 | -2.21% |
| 10 Mar 2022 | 725.85 | 718.70 | 736.45 | 715.00 | 125880 | 2.20% |
| 09 Mar 2022 | 710.20 | 699.00 | 728.35 | 698.05 | 113631 | 2.09% |
| 08 Mar 2022 | 695.65 | 703.00 | 713.00 | 693.00 | 87368 | -0.61% |
| 07 Mar 2022 | 699.90 | 710.95 | 714.90 | 688.00 | 73628 | -3.30% |
| 04 Mar 2022 | 723.75 | 707.50 | 744.95 | 696.00 | 272431 | 2.25% |
| 03 Mar 2022 | 707.85 | 693.00 | 721.90 | 687.05 | 253018 | 3.49% |
| 02 Mar 2022 | 683.95 | 704.90 | 707.70 | 680.00 | 93825 | -2.54% |
| 28 Feb 2022 | 701.80 | 688.00 | 713.60 | 677.50 | 225741 | -0.03% |
| 25 Feb 2022 | 702.00 | 725.00 | 737.05 | 695.50 | 363389 | -2.74% |
| 24 Feb 2022 | 721.75 | 775.00 | 775.00 | 720.00 | 180748 | -7.88% |
| 23 Feb 2022 | 783.45 | 819.00 | 828.00 | 780.00 | 112731 | -4.02% |
| 22 Feb 2022 | 816.25 | 780.00 | 828.00 | 770.15 | 312857 | 3.47% |
| 21 Feb 2022 | 788.90 | 816.35 | 817.40 | 785.50 | 75533 | -2.78% |
| 18 Feb 2022 | 811.50 | 828.50 | 828.50 | 811.00 | 46147 | -1.58% |
| 17 Feb 2022 | 824.50 | 822.70 | 832.00 | 811.70 | 161871 | 0.72% |
| 16 Feb 2022 | 818.60 | 834.40 | 839.25 | 811.50 | 114180 | -0.24% |
| 15 Feb 2022 | 820.60 | 835.00 | 838.05 | 787.50 | 124663 | 0.16% |
| 14 Feb 2022 | 819.30 | 879.90 | 884.00 | 815.00 | 110516 | -7.35% |
| 11 Feb 2022 | 884.30 | 875.45 | 909.45 | 863.00 | 331246 | 1.85% |
| 10 Feb 2022 | 868.25 | 864.10 | 876.00 | 849.05 | 84971 | 0.49% |
| 09 Feb 2022 | 864.05 | 837.00 | 882.95 | 828.00 | 163923 | 3.70% |
| 08 Feb 2022 | 833.20 | 803.00 | 838.95 | 792.55 | 264757 | 4.13% |
| 07 Feb 2022 | 800.15 | 810.75 | 821.15 | 795.00 | 66423 | -1.22% |
| 04 Feb 2022 | 810.05 | 821.00 | 828.35 | 807.50 | 67888 | -0.75% |
| 03 Feb 2022 | 816.15 | 835.85 | 838.20 | 815.00 | 68831 | -2.01% |
| 02 Feb 2022 | 832.85 | 834.45 | 842.00 | 827.30 | 72170 | 0.75% |
| 01 Feb 2022 | 826.65 | 842.95 | 852.95 | 822.50 | 142057 | -1.89% |
| 31 Jan 2022 | 842.60 | 807.70 | 852.95 | 805.00 | 256302 | 5.38% |
| 28 Jan 2022 | 799.55 | 811.90 | 855.50 | 782.50 | 280329 | -0.13% |
| 27 Jan 2022 | 800.60 | 831.70 | 839.00 | 793.50 | 170639 | -5.19% |
| 25 Jan 2022 | 844.40 | 822.45 | 869.95 | 804.60 | 189581 | 2.76% |
| 24 Jan 2022 | 821.70 | 844.40 | 853.60 | 806.00 | 160271 | -2.68% |
| 21 Jan 2022 | 844.35 | 885.00 | 898.90 | 835.60 | 272981 | -4.67% |
| 20 Jan 2022 | 885.75 | 929.75 | 940.20 | 880.50 | 253683 | -4.32% |
| 19 Jan 2022 | 925.75 | 919.60 | 959.00 | 904.45 | 512628 | 1.03% |
| 18 Jan 2022 | 916.35 | 939.00 | 948.65 | 908.00 | 457590 | -3.64% |
| 17 Jan 2022 | 950.95 | 849.25 | 994.70 | 845.05 | 3006769 | 11.83% |
| 14 Jan 2022 | 850.35 | 842.00 | 855.00 | 840.00 | 153180 | 1.23% |
| 13 Jan 2022 | 840.00 | 864.40 | 865.00 | 834.30 | 229937 | -1.98% |
| 12 Jan 2022 | 856.95 | 836.00 | 865.95 | 830.40 | 394050 | 2.91% |
| 11 Jan 2022 | 832.75 | 817.50 | 839.20 | 813.00 | 371212 | 1.59% |
| 10 Jan 2022 | 819.75 | 824.85 | 836.00 | 813.15 | 250214 | -0.28% |
| 07 Jan 2022 | 822.05 | 841.00 | 865.00 | 812.00 | 623464 | -1.26% |
| 06 Jan 2022 | 832.50 | 803.95 | 849.00 | 787.70 | 460922 | 3.00% |
| 05 Jan 2022 | 808.25 | 812.20 | 818.10 | 798.00 | 303288 | -0.04% |
| 04 Jan 2022 | 808.60 | 843.00 | 854.00 | 796.85 | 766918 | -5.16% |
| 03 Jan 2022 | 852.55 | 739.90 | 867.00 | 739.90 | 2423953 | 15.61% |
| 31 Dec 2021 | 737.45 | 736.50 | 745.00 | 735.00 | 42842 | 0.46% |
| 30 Dec 2021 | 734.10 | 749.00 | 753.25 | 730.05 | 55296 | -1.91% |
| 29 Dec 2021 | 748.40 | 748.90 | 759.45 | 745.10 | 267166 | -0.03% |
| 28 Dec 2021 | 748.60 | 747.00 | 756.95 | 745.00 | 293921 | 0.54% |
| 27 Dec 2021 | 744.60 | 746.85 | 748.90 | 740.75 | 682639 | -0.11% |
| 24 Dec 2021 | 745.45 | 750.40 | 750.40 | 741.50 | 383629 | -0.41% |
| 23 Dec 2021 | 748.50 | 747.90 | 763.50 | 738.10 | 376764 | 0.36% |
| 22 Dec 2021 | 745.85 | 742.50 | 752.50 | 741.80 | 274638 | -0.06% |
| 21 Dec 2021 | 746.30 | 748.15 | 756.90 | 738.10 | 439428 | 0.65% |
| 20 Dec 2021 | 741.45 | 741.60 | 754.90 | 732.50 | 878310 | -0.37% |
| 17 Dec 2021 | 744.20 | 759.90 | 763.85 | 736.00 | 409997 | -1.87% |
| 16 Dec 2021 | 758.35 | 758.90 | 776.45 | 752.05 | 307374 | 0.37% |
| 15 Dec 2021 | 755.55 | 750.35 | 760.05 | 750.35 | 311032 | 0.39% |
| 14 Dec 2021 | 752.65 | 746.80 | 754.90 | 737.50 | 129267 | 0.45% |
| 13 Dec 2021 | 749.30 | 757.00 | 760.30 | 743.70 | 1021201 | -0.95% |
| 10 Dec 2021 | 756.50 | 762.95 | 765.65 | 752.00 | 119785 | -1.22% |
| 09 Dec 2021 | 765.85 | 756.70 | 770.00 | 751.15 | 197296 | 1.67% |
| 08 Dec 2021 | 753.25 | 755.00 | 767.00 | 748.60 | 174680 | -0.30% |
| 07 Dec 2021 | 755.55 | 755.10 | 774.45 | 748.75 | 423598 | -0.25% |
| 06 Dec 2021 | 757.45 | 751.80 | 765.00 | 739.25 | 814892 | 1.39% |
| 03 Dec 2021 | 747.05 | 779.00 | 789.00 | 746.00 | 459262 | -4.26% |
| 02 Dec 2021 | 780.30 | 764.35 | 795.00 | 754.50 | 500136 | 2.76% |
| 01 Dec 2021 | 759.35 | 765.40 | 798.00 | 744.70 | 695788 | -0.79% |
| 30 Nov 2021 | 765.40 | 710.90 | 792.80 | 710.90 | 1317508 | 8.21% |
| 29 Nov 2021 | 707.35 | 691.50 | 718.45 | 691.00 | 1264240 | 0.28% |
| 26 Nov 2021 | 705.40 | 713.00 | 724.40 | 705.00 | 134013 | -1.51% |
| 25 Nov 2021 | 716.20 | 724.00 | 730.55 | 712.55 | 140927 | -3.12% |
| 24 Nov 2021 | 739.25 | 734.60 | 784.85 | 725.00 | 1089279 | 1.63% |
| 23 Nov 2021 | 727.40 | 711.80 | 742.50 | 701.00 | 215087 | 1.89% |
| 22 Nov 2021 | 713.90 | 725.50 | 737.90 | 697.65 | 269057 | -0.75% |
| 18 Nov 2021 | 719.30 | 736.00 | 736.00 | 708.20 | 426123 | -2.96% |
| 17 Nov 2021 | 741.25 | 688.00 | 750.00 | 686.85 | 1161181 | 7.92% |
| 16 Nov 2021 | 686.85 | 670.00 | 741.75 | 660.65 | 1524572 | 2.69% |
| 15 Nov 2021 | 668.85 | 652.25 | 684.70 | 640.00 | 1007116 | 3.39% |
| 12 Nov 2021 | 646.95 | 643.65 | 649.00 | 642.05 | 236763 | 1.01% |
| 11 Nov 2021 | 640.45 | 642.50 | 649.55 | 637.00 | 628874 | -0.26% |
| 10 Nov 2021 | 642.10 | 640.90 | 655.40 | 639.55 | 943017 | 0.17% |
| 09 Nov 2021 | 641.00 | 643.00 | 644.75 | 639.05 | 223422 | 0.02% |
| 08 Nov 2021 | 640.90 | 638.00 | 648.30 | 637.45 | 816111 | 0.41% |
| 04 Nov 2021 | 638.30 | 643.95 | 644.65 | 638.00 | 15640 | -0.30% |
| 03 Nov 2021 | 640.25 | 640.65 | 644.20 | 637.55 | 212383 | -0.06% |
| 02 Nov 2021 | 640.65 | 641.10 | 643.15 | 637.50 | 210086 | 0.31% |
| 01 Nov 2021 | 638.70 | 640.15 | 647.55 | 637.05 | 463450 | 0.07% |
| 29 Oct 2021 | 638.25 | 635.00 | 643.40 | 632.50 | 333330 | 0.24% |
| 28 Oct 2021 | 636.75 | 638.70 | 640.55 | 631.25 | 197845 | 0.01% |
| 27 Oct 2021 | 636.70 | 638.00 | 644.20 | 636.00 | 378118 | -0.26% |
| 26 Oct 2021 | 638.35 | 638.50 | 644.05 | 636.00 | 118648 | 0.31% |
| 25 Oct 2021 | 636.40 | 637.40 | 653.05 | 636.00 | 191837 | 0.14% |
| 22 Oct 2021 | 635.50 | 637.35 | 639.90 | 635.00 | 177442 | 0.17% |
| 21 Oct 2021 | 634.40 | 637.95 | 640.30 | 630.30 | 210671 | -0.05% |
| 20 Oct 2021 | 634.70 | 635.00 | 648.65 | 633.00 | 245846 | 0.48% |
| 19 Oct 2021 | 631.65 | 637.95 | 642.85 | 619.70 | 167402 | -0.56% |
| 18 Oct 2021 | 635.20 | 646.90 | 650.65 | 626.40 | 238866 | -1.76% |
| 14 Oct 2021 | 646.60 | 653.60 | 669.70 | 642.00 | 263702 | 1.46% |
| 13 Oct 2021 | 637.30 | 608.40 | 645.50 | 607.45 | 255879 | 5.11% |
| 12 Oct 2021 | 606.30 | 605.00 | 607.45 | 603.10 | 32637 | -0.29% |
| 11 Oct 2021 | 608.05 | 619.60 | 620.60 | 602.10 | 134631 | -1.45% |
| 08 Oct 2021 | 617.00 | 619.90 | 624.70 | 610.15 | 121289 | 0.19% |
| 07 Oct 2021 | 615.85 | 613.85 | 620.00 | 610.95 | 107093 | 0.96% |
| 06 Oct 2021 | 610.00 | 612.90 | 618.60 | 605.00 | 171250 | 0.39% |
| 05 Oct 2021 | 607.65 | 602.85 | 611.00 | 597.00 | 168267 | 1.30% |
| 04 Oct 2021 | 599.85 | 588.30 | 606.00 | 587.20 | 102575 | 2.35% |
| 01 Oct 2021 | 586.05 | 588.00 | 593.00 | 585.00 | 140230 | -0.16% |
| 30 Sep 2021 | 587.00 | 583.60 | 591.70 | 583.60 | 97006 | 0.07% |
| 29 Sep 2021 | 586.60 | 591.00 | 591.30 | 586.00 | 83625 | -0.80% |
| 28 Sep 2021 | 591.35 | 593.70 | 598.15 | 588.00 | 139906 | -0.66% |
| 27 Sep 2021 | 595.30 | 595.00 | 599.70 | 590.00 | 353449 | 0.89% |
| 24 Sep 2021 | 590.05 | 582.10 | 594.70 | 582.10 | 353070 | 1.87% |
| 23 Sep 2021 | 579.20 | 585.00 | 585.25 | 576.15 | 1086000 | -0.13% |
| 22 Sep 2021 | 579.95 | 581.95 | 584.00 | 577.00 | 547157 | -0.04% |
| 21 Sep 2021 | 580.20 | 582.00 | 590.00 | 575.00 | 137846 | -0.03% |
| 20 Sep 2021 | 580.40 | 578.00 | 582.90 | 565.20 | 173154 | -0.21% |
| 17 Sep 2021 | 581.65 | 617.00 | 634.00 | 577.00 | 907118 | -5.23% |
| 16 Sep 2021 | 613.75 | 616.30 | 619.00 | 605.00 | 66158 | 0.07% |
| 15 Sep 2021 | 613.30 | 607.15 | 617.00 | 605.00 | 85754 | 1.05% |
| 14 Sep 2021 | 606.90 | 609.95 | 609.95 | 603.60 | 65660 | 0.03% |
| 13 Sep 2021 | 606.70 | 612.45 | 613.95 | 603.80 | 90395 | -0.85% |
| 09 Sep 2021 | 611.90 | 613.50 | 616.00 | 605.10 | 82836 | 0.13% |
| 08 Sep 2021 | 611.10 | 613.00 | 620.00 | 604.00 | 140052 | 0.23% |
| 07 Sep 2021 | 609.70 | 600.95 | 613.45 | 593.40 | 131605 | 2.13% |
| 06 Sep 2021 | 597.00 | 583.70 | 599.70 | 583.00 | 71045 | 2.48% |
| 03 Sep 2021 | 582.55 | 581.00 | 585.30 | 579.35 | 55910 | 0.74% |
| 02 Sep 2021 | 578.25 | 584.75 | 586.35 | 576.45 | 55874 | -0.95% |
| 01 Sep 2021 | 583.80 | 589.45 | 591.85 | 578.10 | 91720 | -0.40% |
| 31 Aug 2021 | 586.15 | 583.70 | 589.00 | 575.65 | 218644 | 0.42% |
| 30 Aug 2021 | 583.70 | 590.05 | 592.90 | 581.05 | 152536 | -0.98% |
| 27 Aug 2021 | 589.45 | 592.50 | 592.55 | 588.50 | 108161 | -0.57% |
| 26 Aug 2021 | 592.85 | 594.80 | 599.55 | 586.50 | 232616 | -0.13% |
| 25 Aug 2021 | 593.65 | 594.95 | 597.65 | 586.00 | 277461 | -0.13% |
| 24 Aug 2021 | 594.45 | 609.00 | 609.55 | 590.70 | 482445 | -2.45% |
| 23 Aug 2021 | 609.40 | 619.00 | 627.90 | 602.50 | 243580 | -0.64% |
| 20 Aug 2021 | 613.30 | 602.50 | 618.70 | 588.05 | 383997 | 0.98% |
| 18 Aug 2021 | 607.35 | 612.85 | 612.85 | 602.45 | 399161 | -0.54% |
| 17 Aug 2021 | 610.65 | 611.50 | 619.20 | 608.20 | 435694 | 0.19% |
| 16 Aug 2021 | 609.50 | 611.90 | 612.45 | 608.00 | 118635 | 0.02% |
| 13 Aug 2021 | 609.35 | 610.90 | 615.50 | 607.05 | 203763 | 0.14% |
| 12 Aug 2021 | 608.50 | 612.50 | 622.00 | 607.05 | 234638 | -0.42% |
| 11 Aug 2021 | 611.05 | 614.90 | 618.70 | 605.25 | 288862 | -2.04% |
| 10 Aug 2021 | 623.75 | 611.50 | 657.75 | 606.05 | 431688 | 2.18% |
| 09 Aug 2021 | 610.45 | 613.05 | 613.05 | 607.80 | 196195 | 0.16% |
| 06 Aug 2021 | 609.45 | 611.45 | 611.95 | 607.75 | 260286 | 0.08% |
| 05 Aug 2021 | 608.95 | 609.00 | 612.35 | 607.50 | 141153 | -0.04% |
| 04 Aug 2021 | 609.20 | 610.50 | 611.95 | 607.30 | 221818 | 0.06% |
| 03 Aug 2021 | 608.85 | 616.95 | 617.85 | 607.10 | 194365 | -0.88% |
| 02 Aug 2021 | 614.25 | 624.45 | 624.45 | 612.00 | 158025 | -0.92% |
| 30 Jul 2021 | 619.95 | 619.00 | 624.00 | 618.00 | 140099 | 0.42% |
| 29 Jul 2021 | 617.35 | 615.00 | 619.00 | 606.45 | 227547 | 0.67% |
| 28 Jul 2021 | 613.25 | 599.85 | 621.00 | 590.45 | 463486 | 2.95% |
| 27 Jul 2021 | 595.70 | 593.80 | 603.00 | 588.00 | 323246 | 1.11% |
| 26 Jul 2021 | 589.15 | 582.40 | 592.00 | 580.15 | 276669 | 1.49% |
| 23 Jul 2021 | 580.50 | 577.70 | 585.00 | 576.00 | 322581 | 0.94% |
| 22 Jul 2021 | 575.10 | 577.90 | 586.40 | 573.60 | 478382 | -0.29% |
| 20 Jul 2021 | 576.75 | 576.90 | 579.90 | 572.00 | 262223 | 0.17% |
| 19 Jul 2021 | 575.75 | 575.85 | 579.95 | 575.10 | 254341 | -0.02% |
| 16 Jul 2021 | 575.85 | 578.90 | 581.65 | 573.85 | 374331 | -0.01% |
| 15 Jul 2021 | 575.90 | 584.90 | 593.55 | 574.55 | 596621 | -0.84% |
| 14 Jul 2021 | 580.80 | 578.00 | 599.00 | 577.10 | 1676513 | 0.81% |
| 13 Jul 2021 | 576.15 | 578.75 | 587.90 | 574.30 | 486842 | -0.12% |
| 12 Jul 2021 | 576.85 | 582.15 | 592.65 | 574.70 | 570609 | -0.59% |
| 09 Jul 2021 | 580.25 | 576.90 | 585.90 | 576.05 | 290428 | 0.73% |
| 08 Jul 2021 | 576.05 | 577.05 | 603.90 | 573.60 | 820105 | -0.17% |
| 07 Jul 2021 | 577.05 | 580.90 | 605.75 | 574.85 | 857978 | 0.12% |
| 06 Jul 2021 | 576.35 | 575.40 | 582.45 | 573.00 | 251573 | 0.17% |
| 05 Jul 2021 | 575.40 | 575.35 | 587.15 | 573.00 | 256418 | 0.53% |
| 02 Jul 2021 | 572.35 | 568.00 | 579.00 | 564.90 | 172980 | 1.32% |
| 01 Jul 2021 | 564.90 | 569.00 | 572.80 | 562.15 | 130046 | 0.05% |
| 30 Jun 2021 | 564.60 | 574.50 | 577.20 | 561.45 | 233454 | -1.13% |
| 29 Jun 2021 | 571.05 | 575.65 | 579.10 | 568.00 | 211544 | -0.13% |
| 28 Jun 2021 | 571.80 | 576.90 | 584.80 | 564.35 | 206347 | 0.81% |
| 25 Jun 2021 | 567.20 | 573.00 | 582.55 | 557.90 | 295067 | -0.41% |
| 24 Jun 2021 | 569.55 | 587.50 | 591.90 | 566.00 | 333526 | -2.68% |
| 23 Jun 2021 | 585.25 | 587.80 | 593.75 | 583.00 | 226584 | 0.26% |
| 22 Jun 2021 | 583.75 | 591.00 | 598.00 | 581.35 | 341591 | -0.44% |
| 21 Jun 2021 | 586.35 | 603.80 | 611.65 | 581.15 | 358239 | -3.06% |
| 18 Jun 2021 | 604.85 | 587.00 | 619.25 | 566.25 | 359041 | 3.30% |
| 17 Jun 2021 | 585.50 | 590.00 | 594.30 | 574.00 | 252594 | -0.91% |
| 16 Jun 2021 | 590.90 | 588.30 | 599.65 | 587.40 | 389946 | 0.44% |
| 15 Jun 2021 | 588.30 | 612.00 | 638.00 | 582.00 | 909274 | -3.40% |
| 14 Jun 2021 | 609.00 | 565.90 | 618.65 | 555.50 | 983729 | 8.36% |
| 11 Jun 2021 | 562.00 | 558.55 | 566.00 | 555.55 | 246770 | 1.01% |
| 10 Jun 2021 | 556.40 | 553.85 | 568.50 | 549.15 | 307214 | 1.67% |
| 09 Jun 2021 | 547.25 | 561.00 | 566.35 | 546.50 | 240567 | -1.69% |
| 08 Jun 2021 | 556.65 | 575.00 | 587.40 | 553.75 | 325321 | -2.39% |
| 07 Jun 2021 | 570.30 | 544.10 | 575.00 | 540.00 | 520098 | 5.92% |
| 04 Jun 2021 | 538.40 | 527.00 | 540.65 | 525.90 | 345164 | 2.70% |
| 03 Jun 2021 | 524.25 | 527.00 | 534.00 | 522.50 | 452058 | -0.14% |
| 02 Jun 2021 | 525.00 | 518.05 | 527.20 | 518.05 | 469668 | 0.78% |
| 01 Jun 2021 | 520.95 | 521.00 | 523.65 | 518.55 | 188706 | 0.60% |
| 31 May 2021 | 517.85 | 520.25 | 522.70 | 516.50 | 300814 | 0.02% |
| 28 May 2021 | 517.75 | 519.00 | 526.00 | 516.20 | 388497 | 0.05% |
| 27 May 2021 | 517.50 | 518.85 | 526.00 | 516.25 | 640405 | -0.19% |
| 26 May 2021 | 518.50 | 519.75 | 528.95 | 516.25 | 338203 | 0.23% |
| 25 May 2021 | 517.30 | 519.20 | 527.70 | 516.20 | 484657 | 0.08% |
| 24 May 2021 | 516.90 | 518.00 | 529.75 | 515.20 | 330832 | 0.09% |
| 21 May 2021 | 516.45 | 522.90 | 539.90 | 514.00 | 669819 | 0.30% |
| 20 May 2021 | 514.90 | 523.00 | 552.60 | 512.50 | 467528 | 0.30% |
| 19 May 2021 | 513.35 | 515.95 | 519.75 | 512.10 | 204259 | -0.57% |
| 18 May 2021 | 516.30 | 514.80 | 521.00 | 512.80 | 214900 | 0.50% |
| 17 May 2021 | 513.75 | 516.65 | 516.65 | 510.35 | 211945 | -0.16% |
| 14 May 2021 | 514.55 | 518.00 | 519.65 | 512.00 | 183259 | -0.42% |
| 12 May 2021 | 516.70 | 517.00 | 520.00 | 512.00 | 175348 | 0.33% |
| 11 May 2021 | 515.00 | 514.00 | 517.50 | 510.05 | 163569 | -0.68% |
| 10 May 2021 | 518.55 | 513.90 | 522.00 | 512.50 | 142304 | 1.65% |
| 07 May 2021 | 510.15 | 503.45 | 513.00 | 502.15 | 102067 | 1.53% |
| 06 May 2021 | 502.45 | 508.00 | 510.45 | 500.00 | 72689 | -0.91% |
| 05 May 2021 | 507.05 | 517.00 | 521.90 | 501.50 | 176504 | -1.34% |
| 04 May 2021 | 513.95 | 518.90 | 531.45 | 512.00 | 316700 | -0.60% |
| 03 May 2021 | 517.05 | 524.20 | 533.90 | 515.00 | 170356 | -0.85% |
| 30 Apr 2021 | 521.50 | 534.90 | 534.90 | 510.00 | 196037 | -1.32% |
| 29 Apr 2021 | 528.50 | 537.70 | 545.00 | 520.50 | 433694 | -0.69% |
| 28 Apr 2021 | 532.15 | 523.00 | 535.75 | 522.00 | 277385 | 2.08% |
| 27 Apr 2021 | 521.30 | 512.00 | 525.00 | 511.05 | 131225 | 1.21% |
| 26 Apr 2021 | 515.05 | 506.05 | 519.30 | 506.05 | 206999 | 1.78% |
| 23 Apr 2021 | 506.05 | 501.95 | 511.45 | 499.00 | 108218 | 1.49% |
| 22 Apr 2021 | 498.60 | 494.00 | 502.00 | 490.50 | 60837 | 0.70% |
| 20 Apr 2021 | 495.15 | 495.00 | 502.90 | 493.00 | 145706 | 0.58% |
| 19 Apr 2021 | 492.30 | 494.35 | 498.50 | 485.05 | 113521 | -1.83% |
| 16 Apr 2021 | 501.50 | 504.90 | 506.00 | 497.55 | 115039 | 0.41% |
| 15 Apr 2021 | 499.45 | 496.00 | 503.45 | 492.50 | 136193 | 1.38% |
| 13 Apr 2021 | 492.65 | 496.90 | 500.20 | 490.90 | 74942 | -0.32% |
| 12 Apr 2021 | 494.25 | 509.90 | 509.95 | 485.90 | 131025 | -4.34% |
| 09 Apr 2021 | 516.70 | 510.00 | 522.00 | 502.30 | 246613 | 2.30% |
| 08 Apr 2021 | 505.10 | 489.95 | 576.20 | 487.00 | 816343 | 5.19% |
| 07 Apr 2021 | 480.20 | 481.80 | 503.00 | 475.25 | 448706 | -0.14% |
| 06 Apr 2021 | 480.85 | 486.75 | 486.80 | 478.35 | 67170 | -0.26% |
| 05 Apr 2021 | 482.10 | 486.80 | 489.95 | 477.50 | 55754 | -2.08% |
| 01 Apr 2021 | 492.35 | 481.00 | 495.65 | 480.00 | 182224 | 2.83% |
| 31 Mar 2021 | 478.80 | 480.00 | 480.50 | 475.40 | 55422 | 0.25% |
| 30 Mar 2021 | 477.60 | 476.65 | 483.00 | 473.00 | 229716 | 0.42% |
| 26 Mar 2021 | 475.60 | 474.00 | 477.90 | 472.30 | 94498 | 0.57% |
| 25 Mar 2021 | 472.90 | 475.90 | 475.90 | 471.60 | 156130 | -0.47% |
| 24 Mar 2021 | 475.15 | 474.80 | 478.00 | 472.50 | 82055 | 0.33% |
| 23 Mar 2021 | 473.60 | 476.05 | 479.85 | 470.90 | 423373 | -0.33% |
| 22 Mar 2021 | 475.15 | 477.00 | 482.00 | 471.15 | 489176 | -0.58% |
| 19 Mar 2021 | 477.90 | 516.00 | 516.00 | 473.05 | 1005643 | -7.30% |
| 18 Mar 2021 | 515.55 | 517.50 | 521.90 | 514.00 | 327507 | -0.41% |
| 17 Mar 2021 | 517.65 | 518.50 | 523.95 | 510.50 | 409081 | 0.30% |
| 16 Mar 2021 | 516.10 | 522.20 | 522.40 | 515.00 | 545236 | -0.53% |
| 15 Mar 2021 | 518.85 | 524.25 | 527.25 | 512.75 | 624995 | -0.45% |
| 12 Mar 2021 | 521.20 | 514.20 | 525.00 | 510.00 | 418103 | 1.51% |
| 10 Mar 2021 | 513.45 | 512.05 | 521.00 | 509.50 | 331903 | 0.24% |
| 09 Mar 2021 | 512.20 | 505.50 | 517.45 | 504.70 | 182713 | 1.85% |
| 08 Mar 2021 | 502.90 | 507.45 | 511.90 | 500.00 | 64963 | -0.16% |
| 05 Mar 2021 | 503.70 | 516.00 | 521.75 | 502.15 | 92931 | -2.60% |
| 04 Mar 2021 | 517.15 | 523.00 | 524.95 | 513.45 | 76041 | -1.62% |
| 03 Mar 2021 | 525.65 | 521.60 | 537.00 | 520.75 | 374425 | 1.87% |
| 02 Mar 2021 | 516.00 | 508.75 | 517.50 | 502.10 | 169447 | 2.12% |
| 01 Mar 2021 | 505.30 | 512.00 | 514.45 | 502.50 | 100030 | -0.64% |
| 26 Feb 2021 | 508.55 | 498.00 | 514.90 | 494.00 | 198365 | 1.40% |
| 25 Feb 2021 | 501.55 | 495.00 | 506.30 | 492.00 | 210886 | 2.01% |
| 24 Feb 2021 | 491.65 | 489.80 | 496.00 | 485.20 | 52687 | 0.84% |
| 23 Feb 2021 | 487.55 | 495.50 | 501.60 | 485.85 | 183235 | -1.35% |
| 22 Feb 2021 | 494.20 | 519.00 | 519.70 | 490.00 | 268352 | -3.14% |
| 19 Feb 2021 | 510.20 | 497.00 | 519.50 | 495.95 | 881949 | 2.29% |
| 18 Feb 2021 | 498.80 | 488.00 | 527.00 | 487.00 | 1439023 | 3.20% |
| 17 Feb 2021 | 483.35 | 481.90 | 486.85 | 481.35 | 186532 | 0.82% |
| 16 Feb 2021 | 479.40 | 479.80 | 481.10 | 475.95 | 63559 | 0.40% |
| 15 Feb 2021 | 477.50 | 482.15 | 485.15 | 470.70 | 214302 | -0.95% |
| 12 Feb 2021 | 482.10 | 486.60 | 489.75 | 480.35 | 346905 | -0.54% |
| 11 Feb 2021 | 484.70 | 484.55 | 487.95 | 482.00 | 147522 | 0.34% |
| 10 Feb 2021 | 483.05 | 486.90 | 489.90 | 483.00 | 524037 | 0.02% |
| 09 Feb 2021 | 482.95 | 480.80 | 492.00 | 478.80 | 396615 | 1.04% |
| 08 Feb 2021 | 478.00 | 479.65 | 482.50 | 477.00 | 207093 | -0.13% |
| 05 Feb 2021 | 478.60 | 479.75 | 482.70 | 478.15 | 186500 | 0.10% |
| 04 Feb 2021 | 478.10 | 478.40 | 480.55 | 477.10 | 136730 | 0.19% |
| 03 Feb 2021 | 477.20 | 479.65 | 485.00 | 476.10 | 304674 | -0.06% |
| 02 Feb 2021 | 477.50 | 481.40 | 481.95 | 475.00 | 200887 | 0.16% |
| 01 Feb 2021 | 476.75 | 478.55 | 480.00 | 475.05 | 200964 | -0.17% |
| 29 Jan 2021 | 477.55 | 480.00 | 484.75 | 472.35 | 146985 | -0.14% |
| 28 Jan 2021 | 478.20 | 481.70 | 481.70 | 475.75 | 167073 | -0.80% |
| 27 Jan 2021 | 482.05 | 480.40 | 487.70 | 476.30 | 239693 | 0.66% |
| 25 Jan 2021 | 478.90 | 486.05 | 487.40 | 476.60 | 192420 | -1.33% |
| 22 Jan 2021 | 485.35 | 477.55 | 487.00 | 474.95 | 236265 | 1.30% |
| 21 Jan 2021 | 479.10 | 486.05 | 486.55 | 477.90 | 175904 | -1.26% |
| 20 Jan 2021 | 485.20 | 486.00 | 488.20 | 482.50 | 375813 | 0.22% |
| 19 Jan 2021 | 484.15 | 484.00 | 492.50 | 480.00 | 241869 | 0.10% |
| 18 Jan 2021 | 483.65 | 482.00 | 486.25 | 477.45 | 169728 | 0.49% |
| 15 Jan 2021 | 481.30 | 486.00 | 486.20 | 478.20 | 390436 | -0.60% |
| 14 Jan 2021 | 484.20 | 485.25 | 488.95 | 483.05 | 220626 | 0.07% |
| 13 Jan 2021 | 483.85 | 486.95 | 489.85 | 481.00 | 233390 | 0.14% |
| 12 Jan 2021 | 483.15 | 485.15 | 486.70 | 482.00 | 233545 | -0.36% |
| 11 Jan 2021 | 484.90 | 486.50 | 489.75 | 482.45 | 241888 | 0.11% |
| 08 Jan 2021 | 484.35 | 483.90 | 490.00 | 481.95 | 249725 | 0.44% |
| 07 Jan 2021 | 482.25 | 485.00 | 487.75 | 480.05 | 160784 | 0.67% |
| 06 Jan 2021 | 479.05 | 486.30 | 490.00 | 468.35 | 241195 | -1.04% |
| 05 Jan 2021 | 484.10 | 481.00 | 487.70 | 478.00 | 215378 | 0.02% |
| 04 Jan 2021 | 484.00 | 485.60 | 487.95 | 481.25 | 203133 | -0.22% |
| 01 Jan 2021 | 485.05 | 492.80 | 497.00 | 480.80 | 211225 | -1.12% |
| 31 Dec 2020 | 490.55 | 499.65 | 505.00 | 484.00 | 452244 | 0.77% |
| 30 Dec 2020 | 486.80 | 492.90 | 495.05 | 481.30 | 107848 | 0.12% |
| 29 Dec 2020 | 486.20 | 478.00 | 505.00 | 478.00 | 95037 | -0.29% |
| 28 Dec 2020 | 487.60 | 491.90 | 494.95 | 485.15 | 71832 | 0.07% |
