EquityPandit

Esaar (India) Ltd

  BSE :531502  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202512.1012.1012.1411.6899261.60%
19 Dec 202511.9112.1012.1011.86716-1.57%
18 Dec 202512.1012.1112.5512.102796-1.94%
17 Dec 202512.3412.2912.5212.0557820.49%
16 Dec 202512.2811.8512.2911.8536491.91%
15 Dec 202512.0511.8012.2311.7649190.42%
12 Dec 202512.0011.6112.0111.6135091.69%
11 Dec 202511.8011.7611.9411.5099620.77%
10 Dec 202511.7111.3211.7411.3223091.74%
09 Dec 202511.5111.1111.5511.11335411.59%
08 Dec 202511.3311.2811.7411.2819770-1.56%
05 Dec 202511.5111.7311.9611.503804-1.88%
04 Dec 202511.7311.9612.0511.7318805-1.92%
03 Dec 202511.9612.0012.3911.9615311-1.97%
02 Dec 202512.2012.2512.3912.0532655-0.73%
01 Dec 202512.2912.7312.7312.258396-1.60%
28 Nov 202512.4912.5012.9712.497935-1.96%
27 Nov 202512.7413.1013.1012.749886-1.92%
26 Nov 202512.9913.2513.2512.9925043-1.96%
25 Nov 202513.2512.8413.3612.841499301.15%
24 Nov 202513.1013.1013.5913.1062923-1.95%
21 Nov 202513.3613.3613.3613.10947431.98%
20 Nov 202513.1013.1013.1013.1088621.95%
19 Nov 202512.8512.8512.8512.8533121.98%
18 Nov 202512.6012.6012.6012.6069261.94%
17 Nov 202512.3612.3612.3612.36633151.98%
14 Nov 202512.1212.1512.5512.1222843-1.94%
13 Nov 202512.3612.6112.8412.364110-1.98%
12 Nov 202512.6113.0913.0912.6119316-1.94%
11 Nov 202512.8612.9613.0912.6094570.16%
10 Nov 202512.8412.5912.8412.59342391.99%
07 Nov 202512.5912.6712.6712.19468951.29%
06 Nov 202512.4312.4212.4311.95792631.97%
04 Nov 202512.1912.2112.2112.1913893-1.93%
03 Nov 202512.4312.4312.4312.4317170-1.97%
31 Oct 202512.6812.6812.6812.684754-1.93%
30 Oct 202512.9312.9312.9312.9313419-1.97%
29 Oct 202513.1913.4513.4513.198194-1.93%
28 Oct 202513.4513.4513.9913.4514013-1.97%
27 Oct 202513.7213.7213.7213.722318-1.93%
24 Oct 202513.9913.9913.9913.9912984-1.96%
23 Oct 202514.2714.2714.5614.2712588-1.99%
21 Oct 202514.5614.5614.5614.562036-1.95%
20 Oct 202514.8514.8514.8514.857864-1.98%
17 Oct 202515.1515.1515.1515.1573220-1.94%
16 Oct 202515.4516.0716.0715.4525689-1.97%
15 Oct 202515.7615.7015.7615.70102611.94%
14 Oct 202515.4615.4615.4615.23208581.98%
13 Oct 202515.1615.1615.1615.16160581.95%
10 Oct 202514.8714.8714.8714.87182651.99%
09 Oct 202514.5814.5814.5814.58131861.96%
08 Oct 202514.3014.3014.3013.75423562.00%
07 Oct 202514.0214.0214.0214.02143281.96%
06 Oct 202513.7513.7513.7513.7533581.93%
03 Oct 202513.4913.4913.4912.97543951.97%
01 Oct 202513.2313.2313.2313.2356021.93%
30 Sep 202512.9812.9812.9812.48263961.96%
29 Sep 202512.7312.7012.7312.70199221.92%
26 Sep 202512.4912.1512.4912.14723031.96%
25 Sep 202512.2512.5712.5712.10380187-0.65%
24 Sep 202512.3312.3312.3312.33116651.99%
23 Sep 202512.0911.6312.0911.631497411.94%
22 Sep 202511.8611.8611.8611.863204-1.98%
19 Sep 202512.1012.1012.1012.108731-1.94%
18 Sep 202512.3412.3412.3412.344659-1.99%
17 Sep 202512.5912.5912.5912.5913892-1.95%
16 Sep 202512.8412.8412.8412.8413342-1.98%
15 Sep 202513.1013.1013.1013.1056923-1.95%
12 Sep 202513.3613.3613.3613.368101-1.98%
11 Sep 202513.6313.6314.1713.63133688-1.94%
10 Sep 202513.9013.9013.9013.902716-1.97%
09 Sep 202514.1814.1814.1814.183200-1.94%
08 Sep 202514.4614.4614.4614.463477-1.97%
05 Sep 202514.7514.7514.7514.751548-1.99%
04 Sep 202515.0515.0515.0515.05288-1.95%
03 Sep 202515.3515.3515.3515.352095-1.98%
02 Sep 202515.6615.6615.6615.664038-1.94%
01 Sep 202515.9715.9715.9715.972641-1.96%
29 Aug 202516.2916.2916.2916.291619-1.99%
28 Aug 202516.6216.6216.6216.622124-1.95%
26 Aug 202516.9516.9516.9516.95141119-1.97%
25 Aug 202517.2917.2917.2917.2910050-1.98%
22 Aug 202517.6417.6417.6417.6465216-2.00%
21 Aug 202518.0018.0018.0018.004534-1.96%
20 Aug 202518.3618.3618.3618.3653292-1.98%
19 Aug 202518.7318.7318.7318.735739-1.99%
18 Aug 202519.1119.1119.4519.11147214-2.00%
14 Aug 202519.5020.0720.0719.29284391-0.91%
13 Aug 202519.6819.6819.6819.68453371.97%
12 Aug 202519.3019.3019.3019.30488361.95%
11 Aug 202518.9318.7418.9318.70175761.99%
08 Aug 202518.5618.8518.8518.131396040.38%
07 Aug 202518.4918.4018.4918.39531231.99%
06 Aug 202518.1317.4518.1417.451070721.91%
05 Aug 202517.7917.8017.8017.131391311.89%
04 Aug 202517.4617.4617.4617.46119241.99%
01 Aug 202517.1216.5617.1216.56612421.97%
31 Jul 202516.7916.7316.8016.56544741.88%
30 Jul 202516.4816.4716.4815.84456971.98%
29 Jul 202516.1616.1816.1815.84528541.83%
28 Jul 202515.8715.8715.8715.59438421.99%
25 Jul 202515.5615.7715.7715.171025090.58%
24 Jul 202515.4715.4715.4715.47165991.98%
23 Jul 202515.1715.1615.1715.0071301.95%
22 Jul 202514.8814.8814.8814.88158011.99%
21 Jul 202514.5914.3114.5914.03762001.96%
18 Jul 202514.3113.7514.3113.75184022.00%
17 Jul 202514.0314.5814.5814.02207011-1.89%
16 Jul 202514.3014.3014.3014.3067752.00%
15 Jul 202514.0213.7514.0213.60382511.96%
14 Jul 202513.7513.7013.7513.70279631.93%
11 Jul 202513.4913.2313.4913.23156521.97%
10 Jul 202513.2313.1713.2312.99248551.93%
09 Jul 202512.9813.0013.0012.69176950.31%
08 Jul 202512.9412.9412.9412.70246541.97%
07 Jul 202512.6912.5212.7012.25162241.85%
04 Jul 202512.4612.5812.5812.13171230.97%
03 Jul 202512.3412.3412.3411.87148721.98%
02 Jul 202512.1012.5712.5712.1047226-1.87%
01 Jul 202512.3312.2912.3311.85230141.99%
30 Jun 202512.0912.2612.2611.82209790.58%
27 Jun 202512.0212.4512.4511.9845868-1.56%
26 Jun 202512.2112.2212.2711.79328971.50%
25 Jun 202512.0312.0512.4511.9848420-1.55%
24 Jun 202512.2212.2512.4912.0148643-0.24%
23 Jun 202512.2512.2512.2511.85340572.00%
20 Jun 202512.0112.0112.0112.01127131.95%
19 Jun 202511.7811.6611.7811.32138691.99%
18 Jun 202511.5511.5611.5611.1378331.76%
17 Jun 202511.3511.1411.3610.9279251.89%
16 Jun 202511.1411.3211.3211.114988-1.68%
13 Jun 202511.3311.2511.3610.92862071.71%
12 Jun 202511.1411.1811.5611.1415418-1.94%
11 Jun 202511.3611.1811.4010.96431691.61%
10 Jun 202511.1810.8311.2710.83577641.18%
09 Jun 202511.0510.8411.0510.80293341.94%
06 Jun 202510.8410.6010.8410.4230751.98%
05 Jun 202510.6310.9210.9310.5114347-0.84%
04 Jun 202510.7210.7210.7210.30134192.00%
03 Jun 202510.5110.5010.6010.20142011.06%
02 Jun 202510.4010.2610.6010.26328010.00%
30 May 202510.4010.4510.7110.2931071-0.95%
29 May 202510.5010.4910.6510.49297109-1.87%
28 May 202510.7010.6610.7510.44133680.47%
27 May 202510.6510.8010.8010.4712372-0.19%
26 May 202510.6710.6010.7910.586348-1.11%
23 May 202510.7910.3910.7910.39149341.98%
22 May 202510.5810.3110.7010.31136310.76%
21 May 202510.5010.8610.8610.4429386-1.41%
20 May 202510.6510.7810.9910.5735949-1.21%
19 May 202510.7810.9911.1510.788964-1.91%
16 May 202510.9911.1911.1910.7810306-0.09%
15 May 202511.0010.8011.0410.76365970.27%
14 May 202510.9711.0511.0510.68169581.20%
13 May 202510.8410.9311.1410.7210215-0.82%
12 May 202510.9310.7911.2310.799965-0.73%
09 May 202511.0111.2011.2011.012402-1.96%
08 May 202511.2311.2011.3110.8714741.26%
07 May 202511.0910.9011.0910.6753411.93%
06 May 202510.8810.6710.8810.46959691.97%
05 May 202510.6710.8011.0910.6727724-1.93%
02 May 202510.8810.8811.1910.8819610-1.98%
30 Apr 202511.1011.0111.2211.01168900.82%
29 Apr 202511.0111.2011.3010.8645977-0.63%
28 Apr 202511.0811.1111.2210.78248270.73%
25 Apr 202511.0011.0011.0011.00617-1.96%
24 Apr 202511.2211.0211.2410.8091891.81%
23 Apr 202511.0210.8111.0210.70153131.94%
22 Apr 202510.8111.2011.2210.7820466-1.73%
21 Apr 202511.0011.1411.3110.8716165-0.81%
17 Apr 202511.0911.2011.3210.8826443-0.09%
16 Apr 202511.1011.1711.2011.00357041.00%
15 Apr 202510.9910.9611.1710.75183410.27%
11 Apr 202510.9610.8010.9610.55156791.95%
09 Apr 202510.7510.7510.7510.33376101.99%
08 Apr 202510.5410.1810.5710.18293201.64%
07 Apr 202510.3710.7910.7910.3733603-1.98%
04 Apr 202510.5810.3810.5810.18800081.93%
03 Apr 202510.3810.3810.6510.3834508-1.98%
02 Apr 202510.5910.5911.0110.59125223-1.94%
01 Apr 202510.8011.1011.1010.80150087-0.83%
28 Mar 202510.8910.4710.8910.472094681.97%
27 Mar 202510.6811.1011.1010.68102547-1.93%
26 Mar 202510.8910.8910.8910.89119441.97%
25 Mar 202510.6810.6810.6810.68228511.91%
24 Mar 202510.4810.4810.4810.48194671.95%
21 Mar 202510.2810.2810.289.883346061.98%
20 Mar 202510.0810.0810.0810.08210851.92%
19 Mar 20259.899.899.899.89199461.96%
18 Mar 20259.709.709.709.7083032.00%
17 Mar 20259.519.519.519.51306061.93%
13 Mar 20259.339.339.339.33110321.97%
12 Mar 20259.159.159.159.1560201.89%
11 Mar 20258.988.988.988.98174531.93%
10 Mar 20258.818.818.818.8168841.97%
07 Mar 20258.648.648.648.6454571.89%
06 Mar 20258.488.488.488.48180301.92%
05 Mar 20258.328.328.328.3255591.96%
04 Mar 20258.168.168.168.16160732.00%
03 Mar 20258.008.008.027.721746941.65%
28 Feb 20257.877.877.877.583468381.94%
27 Feb 20257.727.727.727.7265051.98%
25 Feb 20257.577.577.577.57130181.88%
24 Feb 20257.437.437.437.43278621.92%
21 Feb 20257.297.297.297.29111171.96%
20 Feb 20257.157.157.157.15100152.00%
19 Feb 20257.017.017.017.01197711.89%
18 Feb 20256.886.886.886.88241201.93%
17 Feb 20256.756.756.756.75472481.96%
14 Feb 20256.626.636.886.6257551-1.93%
13 Feb 20256.756.986.986.7516339-1.89%
12 Feb 20256.886.907.026.8810302-1.99%
11 Feb 20257.027.157.266.9914515-1.54%
10 Feb 20257.136.867.146.86320831.86%
07 Feb 20257.007.147.146.887725-0.28%
06 Feb 20257.027.187.186.9226693-0.28%
05 Feb 20257.047.257.327.04364563-1.95%
04 Feb 20257.187.187.187.08497941.99%
03 Feb 20257.047.047.046.91283771.88%
01 Feb 20256.916.656.916.65194251.92%
31 Jan 20256.786.526.786.52393741.95%
30 Jan 20256.656.916.916.654297-1.92%
29 Jan 20256.786.786.846.7818019-1.88%
28 Jan 20256.916.976.976.914559-1.99%
27 Jan 20257.057.337.337.054605-1.95%
24 Jan 20257.197.467.467.1865873-1.78%
23 Jan 20257.327.347.347.061586171.67%
22 Jan 20257.207.467.467.18108055-1.64%
21 Jan 20257.327.347.367.08655531.39%
20 Jan 20257.227.367.367.08585110.00%
17 Jan 20257.227.237.236.951101391.83%
16 Jan 20257.097.097.097.001258501.87%
15 Jan 20256.966.857.116.85334694-0.29%
14 Jan 20256.987.267.266.98165498-1.97%
13 Jan 20257.127.127.126.99713811.86%
10 Jan 20256.996.996.996.86588781.90%
09 Jan 20256.866.866.866.86167721.93%
08 Jan 20256.736.736.736.73671711.97%
07 Jan 20256.606.606.606.60236161.85%
06 Jan 20256.486.476.486.411371301.89%
03 Jan 20256.366.366.366.361007451.92%
02 Jan 20256.246.246.246.2491191.96%
01 Jan 20256.126.126.126.12210652.00%
31 Dec 20246.006.006.006.00129081.87%
30 Dec 20245.895.895.895.83305681.90%
27 Dec 20245.785.775.785.66371101.94%
26 Dec 20245.675.675.675.56113111.98%
24 Dec 20245.565.565.565.37200571.83%
23 Dec 20245.465.465.465.46181081.87%
20 Dec 20245.365.365.365.3174111.90%
19 Dec 20245.265.215.265.11151961.94%
18 Dec 20245.165.305.305.10108176-0.77%
17 Dec 20245.205.205.405.2034487-1.89%
16 Dec 20245.305.415.505.3027079-1.85%
13 Dec 20245.405.505.595.3926267-1.82%
12 Dec 20245.505.515.705.5016189-1.96%
11 Dec 20245.615.625.625.5118398-0.18%
10 Dec 20245.625.655.655.6219902-1.92%
09 Dec 20245.735.845.955.7340325-1.88%
06 Dec 20245.845.845.845.77139651.92%
05 Dec 20245.735.555.775.55203481.24%
04 Dec 20245.665.695.695.58133651.43%
03 Dec 20245.585.505.615.40111741.45%
02 Dec 20245.505.405.505.32212091.85%
29 Nov 20245.405.305.405.20246361.89%
28 Nov 20245.305.405.505.3032719-1.85%
27 Nov 20245.405.445.545.408539-0.74%
26 Nov 20245.445.445.445.39162141.87%
25 Nov 20245.345.505.505.3111310-1.11%
22 Nov 20245.405.495.495.3420567-0.74%
21 Nov 20245.445.665.665.4417274-1.98%
19 Nov 20245.555.495.705.4920172-0.89%
18 Nov 20245.605.705.705.6010299-1.93%
14 Nov 20245.715.765.765.717907-1.89%
13 Nov 20245.825.975.975.825436-1.85%
12 Nov 20245.936.156.155.9217433-1.82%
11 Nov 20246.046.196.196.049495-1.95%
08 Nov 20246.166.196.286.0623323-0.32%
07 Nov 20246.186.216.215.99168351.48%
06 Nov 20246.096.226.226.0027729-0.16%
05 Nov 20246.106.346.346.1035888-1.93%
04 Nov 20246.226.426.426.1829807-1.27%
01 Nov 20246.306.306.306.20123601.94%
31 Oct 20246.186.206.205.97160671.64%
30 Oct 20246.086.276.296.0619501-1.62%
29 Oct 20246.186.006.205.96250841.64%
28 Oct 20246.086.286.286.0441015-1.30%
25 Oct 20246.166.186.185.94471361.65%
24 Oct 20246.066.066.066.06310401.85%
23 Oct 20245.955.955.955.9549271.88%
22 Oct 20245.845.845.845.84176171.92%
21 Oct 20245.735.735.735.73156151.96%
18 Oct 20245.625.625.625.6084582.00%
17 Oct 20245.515.515.515.40183271.85%
16 Oct 20245.415.445.445.39146761.31%
15 Oct 20245.345.215.345.21281431.91%
14 Oct 20245.245.285.285.20511511.16%
11 Oct 20245.185.245.255.06570760.58%
10 Oct 20245.155.275.275.0846973-0.39%
09 Oct 20245.175.275.275.07386780.00%
08 Oct 20245.175.185.275.0875431-0.19%
07 Oct 20245.185.385.385.1828009-1.89%
04 Oct 20245.285.285.475.2743879-1.68%
03 Oct 20245.375.315.515.3170245-0.74%
01 Oct 20245.415.625.635.41204746-1.99%
30 Sep 20245.525.685.685.5054343-0.90%
27 Sep 20245.575.775.775.55151012-1.59%
26 Sep 20245.665.845.845.6262068-1.22%
25 Sep 20245.735.955.955.7342668-1.88%
24 Sep 20245.845.905.945.72418790.17%
23 Sep 20245.835.905.905.681015380.69%
20 Sep 20245.795.925.925.7160895-0.52%
19 Sep 20245.825.945.965.7545645-0.68%
18 Sep 20245.865.996.015.8138518-1.01%
17 Sep 20245.926.136.135.91121510-1.82%
16 Sep 20246.036.256.276.03122608-1.95%
13 Sep 20246.156.396.396.1556314-1.91%
12 Sep 20246.276.476.476.2564230-1.57%
11 Sep 20246.376.146.376.14204671.76%
10 Sep 20246.266.316.406.2621914-1.88%
09 Sep 20246.386.426.536.3031252-0.62%
06 Sep 20246.426.256.446.20285661.58%
05 Sep 20246.326.566.566.3259401-1.86%
04 Sep 20246.446.426.446.32653981.90%
03 Sep 20246.326.226.326.08333511.94%
02 Sep 20246.206.306.326.08805030.00%
30 Aug 20246.206.326.436.2044886-1.90%
29 Aug 20246.326.486.486.2754699-1.10%
28 Aug 20246.396.396.636.39121500-1.99%
27 Aug 20246.526.706.746.5249538-1.95%
26 Aug 20246.656.776.776.52416300.00%
23 Aug 20246.656.856.856.6597125-1.92%
22 Aug 20246.786.896.906.65390980.00%
21 Aug 20246.786.846.966.7133153-0.88%
20 Aug 20246.846.996.996.8420454-1.87%
19 Aug 20246.976.986.986.86741241.60%
16 Aug 20246.866.866.866.86133741.93%
14 Aug 20246.736.736.736.73253071.97%
13 Aug 20246.606.606.606.39782381.85%
12 Aug 20246.486.376.496.27400991.57%
09 Aug 20246.386.306.406.18644111.27%
08 Aug 20246.306.386.386.14319160.64%
07 Aug 20246.266.266.266.14439811.95%
06 Aug 20246.145.906.145.90268911.99%
05 Aug 20246.025.856.045.84541821.52%
02 Aug 20245.935.866.075.85110136-0.50%
01 Aug 20245.965.966.205.96343716-1.97%
31 Jul 20246.086.086.276.0834591-1.94%
30 Jul 20246.206.206.206.204206-1.90%
29 Jul 20246.326.456.456.2656534-0.94%
26 Jul 20246.386.386.506.26396930.00%
25 Jul 20246.386.276.476.2721922-0.16%
24 Jul 20246.396.246.476.24483250.47%
23 Jul 20246.366.486.486.3616511-1.85%
22 Jul 20246.486.506.706.4820612-1.97%
19 Jul 20246.616.656.796.6113293-1.93%
18 Jul 20246.746.756.876.6252121-0.15%
16 Jul 20246.756.756.776.55535071.66%
15 Jul 20246.646.616.646.381874182.00%
12 Jul 20246.516.566.606.37529190.31%
11 Jul 20246.496.676.676.4330348-1.07%
10 Jul 20246.566.816.816.5628749-1.94%
09 Jul 20246.696.516.716.45886531.67%
08 Jul 20246.586.626.736.4936775-0.60%
05 Jul 20246.626.846.886.62123109-1.93%
04 Jul 20246.756.947.016.7579130-1.89%
03 Jul 20246.886.996.996.7926447-0.58%
02 Jul 20246.927.137.136.9218233-1.98%
01 Jul 20247.067.147.166.9525918-0.42%
28 Jun 20247.097.187.196.988939-0.42%
27 Jun 20247.127.057.287.0221516-0.56%
26 Jun 20247.167.247.257.0280160.56%
25 Jun 20247.127.167.166.91209851.42%
24 Jun 20247.026.807.026.761268071.89%
21 Jun 20246.897.137.136.8928020-1.99%
20 Jun 20247.037.207.287.0251036-1.82%
19 Jun 20247.167.057.317.0335782-0.14%
18 Jun 20247.177.197.236.97431801.13%
14 Jun 20247.097.157.297.0119510-0.84%
13 Jun 20247.157.037.257.01175010.14%
12 Jun 20247.147.057.186.90115081.42%
11 Jun 20247.047.057.066.8280251.29%
10 Jun 20246.956.977.106.8412895-0.29%
07 Jun 20246.977.157.236.9710085-1.97%
06 Jun 20247.117.247.247.034042-0.84%
05 Jun 20247.177.237.237.0041770.42%
04 Jun 20247.147.317.317.144303-1.92%
03 Jun 20247.287.347.347.06292501.11%
31 May 20247.207.207.226.98197341.41%
30 May 20247.107.217.256.9741250-0.14%
29 May 20247.117.397.397.1114360-1.93%
28 May 20247.257.327.327.10215520.97%
27 May 20247.186.967.246.961078331.13%
24 May 20247.107.087.297.0320615-0.98%
23 May 20247.177.197.196.91573691.70%
22 May 20247.057.057.337.0564027-1.95%
21 May 20247.197.197.197.191872-1.91%
18 May 20247.337.367.367.0896411.52%
17 May 20247.227.227.227.2210183-1.90%
16 May 20247.367.417.417.131056121.24%
15 May 20247.277.357.367.09401100.69%
14 May 20247.227.407.457.216715-1.77%
13 May 20247.357.467.467.20186250.14%
10 May 20247.347.377.377.10337101.38%
09 May 20247.247.337.427.1436820-0.55%
08 May 20247.287.207.347.2037731.11%
07 May 20247.207.007.206.92449531.98%
06 May 20247.067.337.337.056446-1.81%
03 May 20247.197.117.397.1127855-0.83%
02 May 20247.257.357.357.1125200.55%
30 Apr 20247.217.307.397.139772-0.55%
29 Apr 20247.257.457.537.2514688-1.89%
26 Apr 20247.397.257.397.18233131.93%
25 Apr 20247.257.257.537.2520881-1.89%
24 Apr 20247.397.547.547.397851-1.99%
23 Apr 20247.547.807.817.544516-1.95%
22 Apr 20247.697.557.707.552458-0.13%
19 Apr 20247.707.807.857.702275-1.91%
18 Apr 20247.857.807.927.6597190.77%
16 Apr 20247.797.807.807.55216751.17%
15 Apr 20247.707.747.887.594890-0.52%
12 Apr 20247.747.627.917.619008-0.26%
10 Apr 20247.767.997.997.694829-1.02%
09 Apr 20247.847.807.907.60185871.16%
08 Apr 20247.757.807.807.7033771.31%
05 Apr 20247.657.667.667.5053481.86%
04 Apr 20247.517.407.547.26348721.49%
03 Apr 20247.407.407.407.4044571.93%
02 Apr 20247.267.267.266.9885891.97%
01 Apr 20247.126.967.226.9487170.56%
28 Mar 20247.087.227.357.089132-1.94%
27 Mar 20247.227.497.497.2135295-1.77%
26 Mar 20247.357.357.497.3516013-1.87%
22 Mar 20247.497.607.607.493682-1.96%
21 Mar 20247.647.797.947.646946-1.93%
20 Mar 20247.797.657.807.50333111.83%
19 Mar 20247.657.507.657.3531942.00%
18 Mar 20247.507.407.547.2649671.35%
15 Mar 20247.407.407.407.401651-1.99%
14 Mar 20247.557.557.557.555186-1.95%
13 Mar 20247.707.707.707.70629-1.91%
12 Mar 20247.858.018.177.854922-2.00%
11 Mar 20248.018.028.338.0113538-1.96%
07 Mar 20248.178.178.178.1710032-1.92%
06 Mar 20248.338.338.338.3310729-2.00%
05 Mar 20248.508.528.528.20327261.67%
04 Mar 20248.368.368.368.04127531.95%
02 Mar 20248.208.068.227.9047881.74%
01 Mar 20248.068.088.087.79210761.51%
29 Feb 20247.948.008.197.946674-1.98%
28 Feb 20248.108.118.117.81241751.76%
27 Feb 20247.967.977.977.671371451.79%
26 Feb 20247.827.827.827.8295461.96%
23 Feb 20247.677.377.677.37752681.99%
22 Feb 20247.527.527.527.526931-1.96%
21 Feb 20247.677.807.807.6730715-1.92%
20 Feb 20247.827.827.827.8275080-1.88%
19 Feb 20247.977.977.977.973856-1.97%
16 Feb 20248.138.138.138.132192-1.93%
15 Feb 20248.298.298.298.294110-1.89%
14 Feb 20248.458.458.458.452339-1.97%
13 Feb 20248.628.628.628.62461-1.93%
12 Feb 20248.798.798.798.79882-1.90%
09 Feb 20248.968.968.968.9626010-1.97%
08 Feb 20249.149.149.149.1410010-1.93%
07 Feb 20249.329.709.709.3217916-2.00%
06 Feb 20249.519.519.519.5132530-1.96%
05 Feb 20249.709.729.729.69293341.78%
02 Feb 20249.539.259.539.25639911.06%
01 Feb 20249.439.439.439.4310018-1.98%
31 Jan 20249.629.629.809.6269970-1.94%
30 Jan 20249.8110.2110.219.8141280-2.00%
29 Jan 202410.019.6310.019.63343361.93%
25 Jan 20249.829.829.829.82102580-2.00%
24 Jan 202410.0210.0210.0210.0224315-1.96%
23 Jan 202410.2210.2210.2210.2222851-1.92%
20 Jan 202410.4210.8310.8310.4214299-1.98%
19 Jan 202410.6310.7110.7110.631323671.24%
18 Jan 202410.5010.5010.5010.502284341.94%
17 Jan 202410.3010.3010.3010.30610371.98%
16 Jan 202410.1010.1310.139.751076311.61%
15 Jan 20249.949.949.949.94229381.95%
12 Jan 20249.759.759.759.75424911.99%
11 Jan 20249.569.569.569.56178951.92%
10 Jan 20249.389.389.389.38161371.96%
09 Jan 20249.209.209.209.2054482.00%
08 Jan 20249.029.029.029.02360751.92%
05 Jan 20248.858.858.858.85317151.96%
04 Jan 20248.688.688.688.68582802.00%
03 Jan 20248.518.528.528.22720201.79%
02 Jan 20248.368.368.368.36107421.95%
01 Jan 20248.208.208.208.20111811.99%
29 Dec 20238.047.898.047.80103211.90%
28 Dec 20237.897.897.897.75347421.94%
27 Dec 20237.747.597.747.44588151.98%
26 Dec 20237.597.317.597.31442811.88%
22 Dec 20237.457.457.457.25110131.92%
21 Dec 20237.317.397.537.2547892-1.08%
20 Dec 20237.397.697.697.3942566-1.99%
19 Dec 20237.547.547.547.54336791.89%
18 Dec 20237.407.297.457.17823081.23%
15 Dec 20237.317.457.457.3128645-1.88%
14 Dec 20237.457.657.657.4534756-1.97%
13 Dec 20237.607.757.897.6024167-1.94%
12 Dec 20237.757.757.907.60938780.00%
11 Dec 20237.757.957.997.7535038-1.90%
08 Dec 20237.907.857.997.70513290.64%
07 Dec 20237.858.098.097.7984698-1.13%
06 Dec 20237.947.907.967.67422131.53%
05 Dec 20237.828.008.127.8287665-1.88%
04 Dec 20237.977.677.977.67983741.92%
01 Dec 20237.827.827.827.827793-1.88%
30 Nov 20237.977.977.977.978422-1.97%
29 Nov 20238.138.138.138.1318267-1.93%
28 Nov 20238.298.298.298.2939500-1.89%
24 Nov 20238.458.458.458.453845-1.97%
23 Nov 20238.628.628.628.626793-1.93%
22 Nov 20238.798.798.798.798183-1.90%
21 Nov 20238.968.968.968.9611373-1.97%
20 Nov 20239.149.149.149.148553-1.93%
17 Nov 20239.329.709.709.3216081-2.00%
16 Nov 20239.519.899.899.5137173-1.96%
15 Nov 20239.709.739.739.35421371.68%
13 Nov 20239.549.269.579.251799441.60%
12 Nov 20239.399.039.399.03985051.95%
10 Nov 20239.219.469.469.10259498-0.75%
09 Nov 20239.289.289.289.2831041.98%
08 Nov 20239.109.109.109.1035931.90%
07 Nov 20238.938.938.938.9324511.94%
06 Nov 20238.768.758.768.75369451.98%
03 Nov 20238.598.598.598.5956751.90%
02 Nov 20238.438.438.438.4387941.93%
01 Nov 20238.278.238.278.052162091.97%
31 Oct 20238.118.118.117.811065221.88%
30 Oct 20237.967.967.967.9686961.92%
27 Oct 20237.817.817.817.81200061.96%
26 Oct 20237.667.667.667.66122012.00%
25 Oct 20237.517.517.517.51144051.90%
23 Oct 20237.377.357.377.092930341.94%
20 Oct 20237.237.237.237.23229721.97%
19 Oct 20237.097.097.097.09154121.87%
18 Oct 20236.966.966.966.96397711.90%
17 Oct 20236.836.836.836.83111201.94%
16 Oct 20236.706.706.706.70164071.98%
13 Oct 20236.576.576.576.55249321.86%
12 Oct 20236.456.456.456.4534221.90%
11 Oct 20236.336.336.336.3051221.93%
10 Oct 20236.216.216.216.2142791.97%
09 Oct 20236.096.096.096.09448381.84%
06 Oct 20235.985.985.985.9855471.87%
05 Oct 20235.875.875.875.87462421.91%
04 Oct 20235.765.765.765.7665701.95%
03 Oct 20235.655.655.655.65167951.99%
29 Sep 20235.545.545.545.5422721.84%
28 Sep 20235.445.445.445.4330721.87%
27 Sep 20235.345.345.345.3467091.91%
26 Sep 20235.245.245.245.2470101.95%
25 Sep 20235.145.145.145.14407101.98%
22 Sep 20235.045.045.045.04358631.82%
21 Sep 20234.954.954.954.9583425-1.98%
20 Sep 20235.055.055.055.05202687-1.94%
18 Sep 20235.155.155.155.1519648-1.90%
15 Sep 20235.255.355.355.251011-1.87%
14 Sep 20235.355.405.405.20135720.94%
13 Sep 20235.305.315.315.308540-0.75%
12 Sep 20235.345.345.345.24181401.91%
11 Sep 20235.245.155.245.151078141.95%
08 Sep 20235.145.155.155.1452881.78%
07 Sep 20235.055.055.055.0568161.81%
06 Sep 20234.964.964.964.952089741.85%
05 Sep 20234.874.874.874.874751.88%
04 Sep 20234.784.784.784.7834841.92%
01 Sep 20234.694.694.694.69212421.96%
31 Aug 20234.604.524.604.52214662.00%
30 Aug 20234.514.374.534.372099841.35%
29 Aug 20234.454.454.454.451208-1.98%
28 Aug 20234.544.654.654.548457-1.94%
25 Aug 20234.634.704.704.601593-1.28%
24 Aug 20234.694.724.724.54128731.30%
23 Aug 20234.634.644.644.63440-0.86%
22 Aug 20234.674.704.704.632374-1.06%
21 Aug 20234.724.654.724.5675981.51%
18 Aug 20234.654.694.694.51171501.09%
17 Aug 20234.604.694.694.5180090.00%
16 Aug 20234.604.554.604.4326821.77%
14 Aug 20234.524.444.524.3652451.80%
11 Aug 20234.444.364.454.29317011.60%
10 Aug 20234.374.364.504.36144740-1.58%
09 Aug 20234.444.444.444.43458641.83%
08 Aug 20234.364.444.524.3659507-1.80%
07 Aug 20234.444.534.534.443355-1.99%
04 Aug 20234.534.714.714.5310349-1.95%
03 Aug 20234.624.554.644.553812-0.43%
02 Aug 20234.644.674.674.6421930.87%
01 Aug 20234.604.774.774.604279-1.92%
31 Jul 20234.694.524.694.5231501.96%
28 Jul 20234.604.734.734.607436-1.92%
27 Jul 20234.694.794.794.681961-0.21%
26 Jul 20234.704.724.724.708319-1.88%
25 Jul 20234.794.814.814.7910337-0.42%
24 Jul 20234.814.754.814.7415157-0.41%
21 Jul 20234.834.834.834.7449460.00%
20 Jul 20234.834.744.834.66166731.90%
19 Jul 20234.744.664.744.6636961.94%
18 Jul 20234.654.574.654.57342941.97%
17 Jul 20234.564.564.564.54233791.79%
14 Jul 20234.484.324.484.32121041.82%
13 Jul 20234.404.344.504.3417013-0.45%
12 Jul 20234.424.424.424.421231-2.00%
11 Jul 20234.514.554.554.512538-1.96%
10 Jul 20234.604.604.774.607980-1.92%
07 Jul 20234.694.704.754.6822879-1.68%
06 Jul 20234.774.724.854.7212926-0.83%
05 Jul 20234.814.814.904.8125074-1.84%
04 Jul 20234.905.055.054.9015837-2.00%
03 Jul 20235.004.955.074.90126180.00%
30 Jun 20235.005.105.104.93172620.00%
28 Jun 20235.005.075.074.90178570.20%
27 Jun 20234.994.885.054.88378890.60%
26 Jun 20234.964.904.974.8483101.64%
23 Jun 20234.884.975.044.8844424-1.81%
22 Jun 20234.974.985.114.9741503-1.97%
21 Jun 20235.075.155.154.9818957-0.20%
20 Jun 20235.085.105.124.93178720.99%
19 Jun 20235.035.085.174.9818285-0.98%
16 Jun 20235.085.205.225.0233636-0.78%
15 Jun 20235.125.305.305.1023432-1.54%
14 Jun 20235.205.155.345.1440576-0.76%
13 Jun 20235.245.245.245.2424833-1.87%
12 Jun 20235.345.415.545.3432978-1.84%
09 Jun 20235.445.445.445.4444663-1.98%
08 Jun 20235.555.555.555.553211-1.94%
07 Jun 20235.665.775.845.6612302-1.91%
06 Jun 20235.775.955.985.777048-1.87%
05 Jun 20235.886.076.075.8535173-1.34%
02 Jun 20235.965.965.965.9643211.88%
01 Jun 20235.855.855.855.85133951.92%
31 May 20235.745.605.745.58251241.95%
30 May 20235.635.525.635.43124151.99%
29 May 20235.525.615.615.39388690.36%
26 May 20235.505.515.515.41121011.66%
25 May 20235.415.415.415.4135211.88%
24 May 20235.315.405.505.3037685-1.67%
23 May 20235.405.605.605.405433-2.00%
22 May 20235.515.555.625.519524-1.96%
19 May 20235.625.735.835.6210233-1.92%
18 May 20235.735.735.735.7329384-1.88%
17 May 20235.845.845.845.848951-1.85%
16 May 20235.956.156.195.9521101-1.98%
15 May 20236.076.246.246.0067029-0.82%
12 May 20236.126.126.126.1233552.00%
11 May 20236.006.006.006.0010281.87%
10 May 20235.895.895.895.8984171.90%
09 May 20235.785.785.785.7879091.94%
08 May 20235.675.675.675.6757751.98%
05 May 20235.565.565.565.5691791.83%
04 May 20235.465.465.465.46100481.87%
03 May 20235.365.365.365.36131211.90%
02 May 20235.265.265.265.2620891.94%
28 Apr 20235.165.165.165.1611131.98%
27 Apr 20235.065.065.065.0620001.81%
26 Apr 20234.974.884.974.8869891.84%
25 Apr 20234.884.884.884.8817671.88%
24 Apr 20234.794.794.794.7925991.91%
21 Apr 20234.704.704.704.52201061.95%
20 Apr 20234.614.614.614.60349061.99%
19 Apr 20234.524.524.524.37117171.80%
18 Apr 20234.444.444.444.4454721.83%
17 Apr 20234.364.364.364.3689531.87%
13 Apr 20234.284.284.284.28260781.90%
12 Apr 20234.204.204.204.14116691.94%
11 Apr 20234.124.124.124.00189971.98%
10 Apr 20234.044.004.044.0011751.76%
06 Apr 20233.974.054.053.9724112-1.98%
05 Apr 20234.054.134.134.0548494-1.94%
03 Apr 20234.134.184.184.1034041-1.20%
31 Mar 20234.184.254.264.185421-1.88%
29 Mar 20234.264.404.404.255510-1.62%
28 Mar 20234.334.414.414.3331214-1.81%
27 Mar 20234.414.434.434.27687991.38%
24 Mar 20234.354.214.354.21431711.87%
23 Mar 20234.274.114.274.11557651.91%
22 Mar 20234.194.194.194.193804-1.87%
21 Mar 20234.274.274.304.2765139-1.84%
20 Mar 20234.354.354.374.3575183-1.81%
17 Mar 20234.434.434.434.4365097-1.99%
16 Mar 20234.524.524.524.5232323-1.95%
15 Mar 20234.614.614.614.6125109-1.91%
14 Mar 20234.704.724.724.705589-1.88%
13 Mar 20234.794.884.884.794647-1.84%
10 Mar 20234.884.884.884.8817520-1.81%
09 Mar 20234.975.075.074.9721475-1.97%
08 Mar 20235.075.175.255.0712835-1.93%
06 Mar 20235.175.285.285.1753308-1.90%
03 Mar 20235.275.305.475.2713922-1.86%
02 Mar 20235.375.375.475.37162221-1.83%
01 Mar 20235.475.475.475.474207-1.97%
28 Feb 20235.585.585.805.5841189-1.93%
27 Feb 20235.695.695.695.699378-1.90%
24 Feb 20235.805.915.915.806645-1.86%
23 Feb 20235.915.915.915.911266-1.99%
22 Feb 20236.036.036.036.03186-1.95%
21 Feb 20236.156.156.156.1511232-1.91%
20 Feb 20236.276.276.276.273330-1.88%
17 Feb 20236.396.406.406.393878-1.99%
16 Feb 20236.526.526.526.529094-1.95%
15 Feb 20236.656.916.916.6539279-1.92%
14 Feb 20236.786.616.846.61126400.59%
13 Feb 20236.746.576.826.5688430.75%
10 Feb 20236.696.596.836.5830641-0.30%
09 Feb 20236.716.706.826.57134710.15%
08 Feb 20236.706.626.866.6156619-0.59%
07 Feb 20236.746.656.756.49514301.81%
06 Feb 20236.626.756.876.622258-1.93%
03 Feb 20236.756.876.876.742138-1.75%
02 Feb 20236.876.776.876.6237401.93%
01 Feb 20236.746.786.786.52228801.35%
31 Jan 20236.656.836.906.649575-1.77%
30 Jan 20236.776.756.836.57259211.04%
27 Jan 20236.706.806.966.707989-1.90%
25 Jan 20236.836.977.086.837256-1.87%
24 Jan 20236.967.147.146.884338-0.71%
23 Jan 20237.017.147.146.86131210.14%
20 Jan 20237.007.027.026.8035641.60%
19 Jan 20236.896.656.906.6567731.77%
18 Jan 20236.776.806.926.676039-0.29%
17 Jan 20236.796.696.906.6927477-0.44%
16 Jan 20236.826.907.006.7437296-0.73%
13 Jan 20236.876.906.906.8078641.48%
12 Jan 20236.777.027.036.7718073-1.88%
11 Jan 20236.906.966.966.71135481.02%
10 Jan 20236.836.967.096.8312550-1.87%
09 Jan 20236.966.966.966.969798-1.97%
06 Jan 20237.107.117.387.1015679-1.93%
05 Jan 20237.247.247.247.2420305-1.90%
04 Jan 20237.387.387.437.3817068-1.99%
03 Jan 20237.537.837.837.5325617-1.95%
02 Jan 20237.687.687.687.38245491.99%
30 Dec 20227.537.567.567.28518751.48%
29 Dec 20227.427.427.427.16116231.92%
28 Dec 20227.287.157.287.00202951.96%
27 Dec 20227.147.127.147.12122232.00%
26 Dec 20227.006.877.006.87127341.89%
23 Dec 20226.876.756.876.61343741.93%
22 Dec 20226.746.796.796.53439031.20%
21 Dec 20226.666.456.666.45279951.99%
20 Dec 20226.536.566.586.34643001.08%
19 Dec 20226.466.676.676.4152858-1.22%
16 Dec 20226.546.806.806.5443957-1.95%
15 Dec 20226.676.936.936.6736152-1.91%
14 Dec 20226.806.806.806.54288391.95%
13 Dec 20226.676.806.936.6768959-1.91%
12 Dec 20226.806.806.806.801116-1.88%
09 Dec 20226.936.936.936.934431-1.98%
08 Dec 20227.077.077.077.076020-1.94%
07 Dec 20227.217.217.217.211173-1.90%
06 Dec 20227.357.497.497.21200280.00%
05 Dec 20227.357.367.367.081149131.80%
02 Dec 20227.226.977.256.971251631.55%
01 Dec 20227.117.117.117.115737-1.93%
30 Nov 20227.257.257.257.2516459-1.89%
29 Nov 20227.397.397.397.392973-1.99%
28 Nov 20227.547.547.547.543910-1.95%
25 Nov 20227.697.697.697.69755-1.91%
24 Nov 20227.847.847.847.846036-2.00%
23 Nov 20228.008.008.008.003666-1.96%
22 Nov 20228.168.168.168.163676-1.92%
21 Nov 20228.328.328.328.329488-1.89%
18 Nov 20228.488.488.488.487613-1.97%
17 Nov 20228.658.658.658.6511595-1.93%
16 Nov 20228.828.828.828.827555-2.00%
15 Nov 20229.009.009.009.005641-1.96%
14 Nov 20229.189.139.499.1362974-1.40%
11 Nov 20229.319.319.319.317655-2.00%
10 Nov 20229.509.509.509.502598-1.96%
09 Nov 20229.699.699.699.699714-1.92%
07 Nov 20229.8810.2810.289.8847461-1.98%
04 Nov 202210.0810.0810.0810.08286601.92%
03 Nov 20229.899.899.899.89138761.96%
02 Nov 20229.709.709.709.70281862.00%
01 Nov 20229.519.519.519.51100321.93%
31 Oct 20229.339.339.339.33131891.97%
28 Oct 20229.159.159.159.15319551.89%
27 Oct 20228.988.988.988.98195991.93%
25 Oct 20228.818.478.818.47309811.97%
24 Oct 20228.648.498.658.49174211.77%
21 Oct 20228.498.208.518.19203661.68%
20 Oct 20228.358.068.378.06459961.58%
19 Oct 20228.228.308.308.01504390.98%
18 Oct 20228.148.278.277.951111540.37%
17 Oct 20228.118.118.118.11539181.88%
14 Oct 20227.967.967.967.96345101.92%
13 Oct 20227.817.817.817.51931151.96%
12 Oct 20227.667.667.667.6622992.00%
11 Oct 20227.517.517.517.51151231.90%
10 Oct 20227.377.377.377.37237491.94%
07 Oct 20227.237.237.237.2375081.97%
06 Oct 20227.097.097.097.0930621.87%
04 Oct 20226.966.966.966.9664841.90%
03 Oct 20226.836.836.836.8386151.94%
30 Sep 20226.706.706.706.70192101.98%
29 Sep 20226.576.576.576.57317541.86%
28 Sep 20226.456.216.456.21777231.90%
27 Sep 20226.336.396.396.15150420.96%
26 Sep 20226.276.386.386.14149340.16%
23 Sep 20226.266.216.296.07127561.13%
22 Sep 20226.196.076.316.07111550.00%
21 Sep 20226.196.216.436.1926820-1.90%
20 Sep 20226.316.406.486.248898-0.79%
19 Sep 20226.366.306.426.18135750.95%
16 Sep 20226.306.366.366.248795-0.94%
15 Sep 20226.366.486.596.3620841-1.85%
14 Sep 20226.486.646.646.4824024-1.97%
13 Sep 20226.616.556.656.42274050.92%
12 Sep 20226.556.766.766.5170421-1.36%
09 Sep 20226.646.636.646.38601342.00%
08 Sep 20226.516.506.516.281233221.88%
07 Sep 20226.396.496.526.29119466-0.31%
06 Sep 20226.416.566.576.3353482-0.62%
05 Sep 20226.456.716.716.4582445-1.98%
02 Sep 20226.586.786.786.535012-1.20%
01 Sep 20226.666.746.756.49772050.60%
30 Aug 20226.626.886.886.622464-1.93%
29 Aug 20226.757.007.006.7511400-1.89%
26 Aug 20226.886.926.936.70135781.18%
25 Aug 20226.806.826.836.60379281.49%
24 Aug 20226.706.836.836.57420360.00%
23 Aug 20226.706.606.726.47195921.52%
22 Aug 20226.606.466.716.46781020.15%
19 Aug 20226.596.596.856.5941713-1.93%
18 Aug 20226.726.726.726.725213-1.90%
17 Aug 20226.856.877.096.859048-1.86%
16 Aug 20226.987.267.266.9840571-1.97%
12 Aug 20227.127.227.226.94512580.56%
11 Aug 20227.087.087.087.05380271.87%
10 Aug 20226.956.946.956.69368921.91%
08 Aug 20226.826.706.826.57415211.79%
05 Aug 20226.706.776.776.6641411-1.33%
04 Aug 20226.796.777.036.77141313-1.59%
03 Aug 20226.906.906.906.903486-1.99%
02 Aug 20227.047.057.207.043730-1.95%
01 Aug 20227.187.187.387.1820712-1.91%
29 Jul 20227.327.457.467.20325400.00%
28 Jul 20227.327.407.497.2233972-0.54%
27 Jul 20227.367.407.627.3562978-1.74%
26 Jul 20227.497.277.557.271538581.08%
25 Jul 20227.417.417.417.41845-1.98%
22 Jul 20227.567.567.567.56563-1.95%
21 Jul 20227.717.717.717.713458-1.91%
20 Jul 20227.867.867.867.86442-2.00%
19 Jul 20228.028.028.028.021667-1.96%
18 Jul 20228.188.188.188.189852-1.92%
15 Jul 20228.348.688.688.34359074-2.00%
14 Jul 20228.518.518.518.51106801.92%
13 Jul 20228.358.358.358.3545721.95%
12 Jul 20228.198.198.198.19239051.99%
11 Jul 20228.038.038.038.0377591.90%
08 Jul 20227.887.887.887.88135861.94%
07 Jul 20227.737.737.737.73620631.98%
06 Jul 20227.587.587.587.5844431.88%
05 Jul 20227.447.447.447.4470391.92%
04 Jul 20227.307.307.307.301092101.96%
01 Jul 20227.167.167.167.16182891.99%
30 Jun 20227.027.027.027.02298751.89%
29 Jun 20226.896.896.896.89143821.92%
28 Jun 20226.766.656.766.651266141.96%
27 Jun 20226.636.636.636.63165942.00%
24 Jun 20226.506.506.506.441499021.88%
23 Jun 20226.386.386.386.38430581.92%
22 Jun 20226.266.146.266.141003041.95%
21 Jun 20226.146.146.146.142806181.99%
20 Jun 20226.026.026.026.02215591.86%
17 Jun 20225.915.915.915.91127681.90%
16 Jun 20225.805.805.805.80153541.93%
15 Jun 20225.695.695.695.6954141.97%
14 Jun 20225.585.585.585.5826701.82%
13 Jun 20225.485.485.485.4850741.86%
10 Jun 20225.385.385.385.3819901.89%
09 Jun 20225.285.285.285.28613201.93%
08 Jun 20225.185.185.185.1848371.97%
07 Jun 20225.085.085.085.0868431.80%
06 Jun 20224.994.994.994.9928731.84%
03 Jun 20224.904.904.904.9013951.87%
02 Jun 20224.814.814.814.8130651.91%
01 Jun 20224.724.724.724.7247731.94%
31 May 20224.634.634.634.63132141.98%
30 May 20224.544.544.544.5477651.79%
27 May 20224.464.464.464.4611411.83%
26 May 20224.384.324.394.32838231.62%
25 May 20224.314.314.314.30437741.89%
24 May 20224.234.244.244.2341291.68%
23 May 20224.164.174.174.1692451.71%
20 May 20224.094.094.094.0848372.00%
19 May 20224.014.014.014.01237291.78%
18 May 20223.943.943.943.9491661.81%
17 May 20223.873.733.873.7333241.84%
16 May 20223.803.743.803.6827831.60%
13 May 20223.743.883.883.7419111-1.84%
12 May 20223.813.813.813.8152-1.80%
11 May 20223.883.883.883.74106081.84%
10 May 20223.813.883.893.8110865-1.80%
09 May 20223.883.923.923.79120240.52%
06 May 20223.863.863.863.861409-1.78%
05 May 20223.934.004.003.932445-2.00%
04 May 20224.014.014.014.012616-1.96%
02 May 20224.094.094.094.091131-1.92%
29 Apr 20224.174.184.184.1713695-1.88%
28 Apr 20224.254.254.254.251042-1.85%
27 Apr 20224.334.334.334.33525-1.81%
26 Apr 20224.414.504.504.415442-2.00%
25 Apr 20224.504.504.594.501464-1.96%
22 Apr 20224.594.684.684.5040410.00%
21 Apr 20224.594.444.594.42176031.77%
20 Apr 20224.514.514.514.513812-1.96%
19 Apr 20224.604.444.604.4458301.55%
18 Apr 20224.534.714.714.5320064-1.95%
13 Apr 20224.624.524.624.4665071.76%
12 Apr 20224.544.554.554.549917-1.94%
11 Apr 20224.634.704.704.6122475-1.49%
08 Apr 20224.704.794.794.65120190.00%
07 Apr 20224.704.704.704.7030470.00%
06 Apr 20224.704.754.754.702984-1.05%
05 Apr 20224.754.804.804.753477-1.86%
04 Apr 20224.844.754.844.6676101.89%
01 Apr 20224.754.804.804.752153-1.04%
31 Mar 20224.804.894.894.8023760.00%
30 Mar 20224.804.714.804.711570951.91%
29 Mar 20224.714.714.714.71719-1.88%
28 Mar 20224.804.704.804.622044161.91%
25 Mar 20224.714.714.714.713469-1.88%
24 Mar 20224.804.894.894.7150220.00%
23 Mar 20224.804.714.804.711105431.91%
22 Mar 20224.714.714.714.711117971.95%
21 Mar 20224.624.624.714.6246070.00%
17 Mar 20224.624.624.624.601027271.99%
16 Mar 20224.534.534.534.5314871.80%
15 Mar 20224.454.454.454.451425551.83%
14 Mar 20224.374.374.374.3738721.86%
11 Mar 20224.294.294.294.2954891.90%
10 Mar 20224.214.214.214.215291.94%
09 Mar 20224.134.054.134.055291.98%
08 Mar 20224.054.054.054.0534301.76%
07 Mar 20223.983.983.983.98305841.79%
04 Mar 20223.913.913.913.915581.82%
03 Mar 20223.843.713.843.71179371.86%
02 Mar 20223.773.843.843.778731-1.82%
28 Feb 20223.843.833.843.83100227-1.54%
25 Feb 20223.903.903.913.9056372-1.76%
24 Feb 20223.973.973.973.972540-1.98%
23 Feb 20224.054.054.174.059269-1.94%
22 Feb 20224.134.134.144.1325271-1.90%
21 Feb 20224.214.214.214.217483-1.86%
18 Feb 20224.294.294.294.29338-1.83%
17 Feb 20224.374.374.374.374758-1.80%
16 Feb 20224.454.454.454.454259-1.98%
15 Feb 20224.544.544.544.542313-1.94%
14 Feb 20224.634.654.654.635138-1.91%
11 Feb 20224.724.724.724.728138-1.87%
10 Feb 20224.814.814.814.8129676-1.84%
09 Feb 20224.904.904.904.9093881-1.80%
08 Feb 20224.994.995.074.99123522-1.96%
07 Feb 20225.095.095.095.093071-1.93%
04 Feb 20225.195.195.195.193886-1.89%
03 Feb 20225.295.295.295.291099-1.86%
02 Feb 20225.395.395.395.392171-2.00%
01 Feb 20225.505.505.505.502486-1.96%
31 Jan 20225.615.615.615.616437-1.92%
28 Jan 20225.725.725.725.7240333-1.89%
27 Jan 20225.835.835.835.833449-1.85%
25 Jan 20225.946.056.055.9417628-1.98%
24 Jan 20226.066.306.306.0634449-1.94%
21 Jan 20226.186.186.186.18242871.98%
20 Jan 20226.066.066.066.0654971.85%
19 Jan 20225.955.955.955.94183961.88%
18 Jan 20225.845.845.845.832575821.92%
17 Jan 20225.735.735.735.73272631.96%
14 Jan 20225.625.625.625.62471002.00%
13 Jan 20225.515.515.515.51408301.85%
12 Jan 20225.415.415.415.41161441.88%
11 Jan 20225.315.315.315.3164321.92%
10 Jan 20225.215.215.215.21224141.96%
07 Jan 20225.115.115.115.1136752.00%
06 Jan 20225.015.015.015.01233151.83%
05 Jan 20224.924.924.924.92197961.86%
04 Jan 20224.834.834.834.83139971.90%
03 Jan 20224.744.744.744.74107481.94%
31 Dec 20214.654.654.654.6555861.97%
30 Dec 20214.564.564.564.5638821.79%
29 Dec 20214.484.484.484.48419291.82%
28 Dec 20214.404.404.404.4047931.85%
27 Dec 20214.324.324.324.32600521.89%
24 Dec 20214.244.244.244.2455951.92%
23 Dec 20214.164.164.164.16188721.96%
22 Dec 20214.084.084.084.08137762.00%
21 Dec 20214.004.004.004.00203860.76%
20 Dec 20213.973.923.973.9216392-0.75%
17 Dec 20214.004.004.004.00129501.78%
16 Dec 20213.933.943.943.93193571.55%
15 Dec 20213.873.873.873.8789011.84%
14 Dec 20213.803.723.813.67613321.60%
13 Dec 20213.743.743.743.74336711.91%
10 Dec 20213.673.673.673.67226251.94%
09 Dec 20213.603.613.613.60341971.69%
08 Dec 20213.543.543.543.54112541.72%
07 Dec 20213.483.483.483.48130251.75%
06 Dec 20213.423.423.423.42388921.79%
03 Dec 20213.363.303.363.30236851.82%
02 Dec 20213.303.303.303.303534-0.90%
01 Dec 20213.333.393.393.331376-1.77%
30 Nov 20213.393.413.413.3912457-1.74%
29 Nov 20213.453.413.453.4191651.17%
26 Nov 20213.413.413.413.41555321.79%
25 Nov 20213.353.353.353.35309291.82%
24 Nov 20213.293.273.293.2717208-1.20%
23 Nov 20213.333.213.333.21320511.83%
22 Nov 20213.273.273.273.272117-1.80%
18 Nov 20213.333.393.393.3326874-1.77%
17 Nov 20213.393.513.513.3980735-1.74%
16 Nov 20213.453.453.453.4550091.77%
15 Nov 20213.393.393.393.39187901.80%
12 Nov 20213.333.333.333.33135151.83%
11 Nov 20213.273.153.273.15276501.87%
10 Nov 20213.213.123.213.12145110.94%
09 Nov 20213.183.153.183.15264281.92%
08 Nov 20213.123.183.183.1212511-1.89%
04 Nov 20213.183.183.183.181215510.00%
03 Nov 20213.183.223.223.15166840.63%
02 Nov 20213.163.163.163.05176121.94%
01 Nov 20213.103.103.103.10172461.97%
29 Oct 20213.043.043.043.04185841.67%
28 Oct 20212.992.942.992.94323301.70%
27 Oct 20212.942.942.942.94126011.73%
26 Oct 20212.892.892.992.8928186-1.70%
25 Oct 20212.943.003.002.9421564-2.00%
22 Oct 20213.003.033.032.9720150-0.99%
21 Oct 20213.033.093.093.039293-1.94%
20 Oct 20213.093.183.183.098341-1.90%
19 Oct 20213.153.213.213.0960350.00%
18 Oct 20213.153.203.203.1138536-0.63%
14 Oct 20213.173.113.183.06388761.60%
13 Oct 20213.123.173.173.12221000.00%
12 Oct 20213.123.153.213.1216031-1.58%
11 Oct 20213.173.173.173.15308480.00%
08 Oct 20213.173.173.183.17771611.60%
07 Oct 20213.123.133.133.12601871.63%
06 Oct 20213.073.073.073.061826141.99%
05 Oct 20213.013.013.013.01232281.69%
04 Oct 20212.962.962.962.96223331.72%
01 Oct 20212.912.912.912.91106961.75%
30 Sep 20212.862.812.862.81444301.78%
29 Sep 20212.812.752.812.75189161.81%
28 Sep 20212.762.762.762.66661081.85%
27 Sep 20212.712.712.712.71303311.88%
24 Sep 20212.662.702.702.6614530-1.48%
23 Sep 20212.702.762.762.6642832-0.37%
22 Sep 20212.712.782.782.7020824-0.73%
21 Sep 20212.732.632.732.63302941.87%
20 Sep 20212.682.682.682.6825071-1.83%
17 Sep 20212.732.732.732.732700-1.80%
16 Sep 20212.782.782.782.788576-1.77%
15 Sep 20212.832.832.832.8320864-1.74%
14 Sep 20212.882.902.902.885817-1.71%
13 Sep 20212.932.942.942.85110021.03%
09 Sep 20212.902.902.902.906807-1.69%
08 Sep 20212.953.003.002.958620-1.01%
07 Sep 20212.982.982.982.9369271.71%
06 Sep 20212.932.932.932.88140881.74%
03 Sep 20212.882.872.882.80269221.77%
02 Sep 20212.832.882.882.8374010-1.74%
01 Sep 20212.882.832.882.8336611.77%
31 Aug 20212.832.832.832.83126861.80%
30 Aug 20212.782.682.782.681053281.83%
27 Aug 20212.732.732.732.734020-1.80%
26 Aug 20212.782.782.782.7817494-1.77%
25 Aug 20212.832.932.932.8316215-1.74%
24 Aug 20212.882.882.882.80736561.05%
23 Aug 20212.852.852.852.85313711.79%
20 Aug 20212.802.802.802.8072311.82%
18 Aug 20212.752.752.752.75460671.85%
17 Aug 20212.702.702.702.70448571.89%
16 Aug 20212.652.652.652.65801971.92%
13 Aug 20212.602.562.602.5619440-0.38%
12 Aug 20212.612.612.612.6113900-1.88%
11 Aug 20212.662.662.662.662884-1.85%
10 Aug 20212.712.712.712.714939-1.81%
09 Aug 20212.762.762.762.763797-1.78%
06 Aug 20212.812.812.812.814253-1.75%
05 Aug 20212.862.862.862.8615351-1.72%
04 Aug 20212.912.912.912.919510-1.69%
03 Aug 20212.962.962.962.965182-1.99%
02 Aug 20213.023.023.023.02936-1.95%
30 Jul 20213.083.083.083.085098-1.91%
29 Jul 20213.143.143.143.142567-1.88%
28 Jul 20213.203.203.203.20840-1.84%
27 Jul 20213.263.263.263.267874-1.81%
26 Jul 20213.323.323.323.3212544-1.78%
23 Jul 20213.383.383.383.3816529-1.74%
22 Jul 20213.443.513.513.4443215-0.29%
20 Jul 20213.453.453.453.45631111.77%
19 Jul 20213.393.393.393.3988041.80%
16 Jul 20213.333.333.333.33212611.83%
15 Jul 20213.273.273.273.27227191.87%
14 Jul 20213.213.213.213.21341301.90%
13 Jul 20213.153.153.153.15504851.94%
12 Jul 20213.093.093.093.09152161.98%
09 Jul 20213.033.033.033.03305311.68%
08 Jul 20212.982.982.982.9879231.71%
07 Jul 20212.932.932.932.9386181.74%
06 Jul 20212.882.882.882.88211321.77%
05 Jul 20212.832.832.832.8327491.80%
02 Jul 20212.782.782.782.7899621.83%
01 Jul 20212.732.732.732.73148621.87%
30 Jun 20212.682.682.682.68304621.90%
29 Jun 20212.632.632.632.63158261.94%
28 Jun 20212.582.582.582.58250171.98%
25 Jun 20212.532.522.532.52838621.61%
24 Jun 20212.492.492.492.49448491.63%
23 Jun 20212.452.452.452.4571461.66%
22 Jun 20212.412.412.412.4158001.69%
21 Jun 20212.372.372.372.37221841.72%
18 Jun 20212.332.332.332.3378531.75%
17 Jun 20212.292.292.292.2939021.78%
16 Jun 20212.252.252.252.25160351.81%
15 Jun 20212.212.212.212.2187951.84%
14 Jun 20212.172.172.172.17160661.88%
11 Jun 20212.132.132.132.13283371.91%
10 Jun 20212.092.092.092.0929491.95%
09 Jun 20212.052.052.052.0545281.99%
08 Jun 20212.012.012.012.0124231.52%
07 Jun 20211.981.981.981.98166961.54%
04 Jun 20211.951.951.951.9531431.56%
03 Jun 20211.921.921.921.9296551.59%
02 Jun 20211.891.891.891.8912971.61%
01 Jun 20211.861.861.861.86357351.64%
31 May 20211.831.831.831.83760861.67%
28 May 20211.801.801.801.8011061.69%
27 May 20211.771.771.771.77411.72%
26 May 20211.741.741.741.741136671.75%
25 May 20211.711.711.711.70263381.79%
24 May 20211.681.681.681.6873911.82%
21 May 20211.651.651.651.65288361.85%
20 May 20211.621.621.621.6257421.89%
19 May 20211.591.591.591.5979671.92%
18 May 20211.561.561.561.56438391.96%
17 May 20211.531.531.531.53530122.00%
14 May 20211.501.461.501.46420091.35%
12 May 20211.481.481.481.4813006-1.99%
11 May 20211.511.511.511.5120323-1.95%
10 May 20211.541.541.541.5418951-1.91%
07 May 20211.571.571.571.578299-1.88%
06 May 20211.601.601.601.60647-1.84%
05 May 20211.631.631.631.635266-1.81%
04 May 20211.661.661.661.661717-1.78%
03 May 20211.691.691.741.697955-1.74%
30 Apr 20211.721.751.751.725180-1.71%
29 Apr 20211.751.751.751.752171-1.69%
28 Apr 20211.781.781.781.7826456-1.66%
27 Apr 20211.811.871.871.817700-1.63%
26 Apr 20211.841.841.841.84162121.66%
23 Apr 20211.811.811.811.8126681.69%
22 Apr 20211.781.721.781.72157771.71%
20 Apr 20211.751.751.751.758390-1.69%
19 Apr 20211.781.781.781.786823-1.66%
16 Apr 20211.811.811.811.8112247-1.63%
15 Apr 20211.841.841.841.841956-1.60%
13 Apr 20211.871.871.871.871814-1.58%
12 Apr 20211.901.901.901.901400-1.55%
09 Apr 20211.931.931.931.9314672-1.53%
08 Apr 20211.962.022.021.9620353-1.51%
07 Apr 20211.991.962.021.96360570.00%
06 Apr 20211.991.982.021.98230307-1.49%
05 Apr 20212.022.022.022.023225-1.94%
01 Apr 20212.062.062.062.0620783-1.90%
31 Mar 20212.102.102.102.105801-1.87%
30 Mar 20212.142.142.142.141160-1.83%
26 Mar 20212.182.222.262.1833699-1.80%
25 Mar 20212.222.212.232.15572391.37%
24 Mar 20212.192.172.212.1710691-0.90%
23 Mar 20212.212.212.212.211922-1.78%
22 Mar 20212.252.252.252.256213-1.75%
19 Mar 20212.292.292.292.29633-1.72%
18 Mar 20212.332.332.332.333577-1.69%
17 Mar 20212.372.372.372.374650-1.66%
16 Mar 20212.412.412.412.411561-1.63%
15 Mar 20212.452.452.452.453817-1.61%
12 Mar 20212.492.492.502.4938338-1.97%
10 Mar 20212.542.542.542.546217-1.93%
09 Mar 20212.592.592.592.593833-1.89%
08 Mar 20212.642.642.642.641851-1.86%
05 Mar 20212.692.692.692.69876-1.82%
04 Mar 20212.742.742.742.744294-1.79%
03 Mar 20212.792.792.792.791147-1.76%
02 Mar 20212.842.842.842.844096-1.73%
01 Mar 20212.892.892.892.8917631-1.70%
26 Feb 20212.942.942.942.94580-1.67%
25 Feb 20212.992.992.992.9911833-1.97%
24 Feb 20213.053.053.053.051791-1.93%
23 Feb 20213.113.113.113.112155-1.89%
22 Feb 20213.173.173.173.17889-1.86%
19 Feb 20213.233.233.233.231968-1.82%
18 Feb 20213.293.293.293.292973-1.79%
17 Feb 20213.353.353.353.351974-1.76%
16 Feb 20213.413.413.413.412718-1.73%
15 Feb 20213.473.473.473.471180-1.98%
12 Feb 20213.543.543.543.5411360-1.94%
11 Feb 20213.613.613.613.6150361-1.90%
10 Feb 20213.683.823.823.6880769-1.87%
09 Feb 20213.753.753.753.703444451.90%
08 Feb 20213.683.683.683.6863051.94%
05 Feb 20213.613.613.613.6158161.98%
04 Feb 20213.543.543.543.54228981.72%
03 Feb 20213.483.483.483.48113881.75%
02 Feb 20213.423.423.423.42307631.79%
01 Feb 20213.363.363.363.36193561.82%
29 Jan 20213.303.303.303.3035181.85%
28 Jan 20213.243.243.243.2465371.89%
27 Jan 20213.183.183.183.18174501.92%
25 Jan 20213.123.123.123.1293381.96%
22 Jan 20213.063.063.063.06109172.00%
21 Jan 20213.003.003.003.0099771.69%
20 Jan 20212.952.952.952.95170651.72%
19 Jan 20212.902.902.902.90164701.75%
18 Jan 20212.852.852.852.75317021.79%
15 Jan 20212.802.812.812.71349941.45%
14 Jan 20212.762.762.762.67335361.85%
13 Jan 20212.712.712.712.61564271.88%
12 Jan 20212.662.662.662.66223131.92%
11 Jan 20212.612.612.612.61231681.95%
08 Jan 20212.562.562.562.5641641.99%
07 Jan 20212.512.512.512.51311261.62%
06 Jan 20212.472.472.472.43770561.65%
05 Jan 20212.432.432.432.39502771.67%
04 Jan 20212.392.392.392.3922971.70%
01 Jan 20212.352.352.352.3545601.73%
31 Dec 20202.312.312.312.31251641.76%
30 Dec 20202.272.272.272.27253061.79%
29 Dec 20202.232.232.232.16350341.83%
28 Dec 20202.192.192.192.11777011.86%
24 Dec 20202.152.202.202.12128180-0.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026