EquityPandit

Shukra Bullions Ltd

  BSE :531506  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202528.6227.2628.6227.262244.99%
18 Dec 202527.2625.9727.2625.972564.97%
17 Dec 202525.9725.9725.9725.97134.97%
16 Dec 202524.7423.5724.7423.57194.96%
11 Dec 202523.5723.5623.5723.56822.03%
08 Dec 202523.1023.1023.1023.1085.00%
05 Dec 202522.0023.4723.4721.30113-1.61%
02 Dec 202522.3624.0024.0822.361066-4.85%
01 Dec 202523.5024.2524.2623.50265-3.09%
27 Nov 202524.2524.7424.7424.254560.00%
26 Nov 202524.2521.9524.2521.951234.98%
25 Nov 202523.1025.4325.4323.1021-4.62%
24 Nov 202524.2223.7425.4323.741870.00%
21 Nov 202524.2223.0724.2223.0724.98%
20 Nov 202523.0724.2824.2823.071002-4.98%
19 Nov 202524.2825.0025.1622.788121.29%
18 Nov 202523.9723.9724.7123.97936-4.99%
17 Nov 202525.2326.5326.5325.2311-4.90%
14 Nov 202526.5327.9227.9226.531101-4.98%
13 Nov 202527.9227.3328.9926.235581.12%
12 Nov 202527.6129.0629.0627.61119-4.99%
11 Nov 202529.0630.4330.4329.06260-4.97%
10 Nov 202530.5831.5031.5029.34472-0.97%
07 Nov 202530.8830.9930.9930.885750.72%
06 Nov 202530.6631.0231.0228.0918053.72%
04 Nov 202529.5629.5529.5628.7241224.97%
03 Nov 202528.1628.1628.1628.167115.00%
31 Oct 202526.8226.0626.8225.807814.97%
30 Oct 202525.5525.5525.5525.55364.97%
29 Oct 202524.3424.3424.3422.0411174.96%
24 Oct 202523.1923.1923.1923.19504.98%
20 Oct 202522.0922.0822.0922.08420.05%
17 Oct 202522.0822.0822.0822.085544.99%
16 Oct 202521.0322.0123.1021.0274-4.45%
15 Oct 202522.0122.5623.2221.0364-0.50%
14 Oct 202522.1222.1222.1222.121100.00%
09 Oct 202522.1222.1222.1222.1221.98%
08 Oct 202521.6922.8322.8321.696-4.99%
07 Oct 202522.8323.9723.9722.79196-4.76%
06 Oct 202523.9724.4424.4423.96490.04%
01 Oct 202523.9623.8423.9623.831260.67%
30 Sep 202523.8023.8023.8023.80504.98%
29 Sep 202522.6723.8323.8322.65257-4.87%
26 Sep 202523.8323.8323.8323.8310.00%
25 Sep 202523.8323.8223.8323.8245-0.79%
24 Sep 202524.0225.0525.0524.00550.59%
23 Sep 202523.8824.6325.8523.40782-3.05%
22 Sep 202524.6324.6324.6324.634-4.98%
19 Sep 202525.9227.1427.1425.91271-4.95%
18 Sep 202527.2728.7028.7027.2727-4.98%
17 Sep 202528.7030.0630.2128.70105-5.00%
16 Sep 202530.2130.2130.2130.2159-4.97%
15 Sep 202531.7932.8432.8431.21297-3.23%
12 Sep 202532.8532.9532.9532.0314084.62%
11 Sep 202531.4028.6431.6328.6412524.18%
10 Sep 202530.1429.6230.2128.7135-0.26%
09 Sep 202530.2229.5230.3727.503244.42%
08 Sep 202528.9429.1129.1128.9419-0.58%
05 Sep 202529.1127.1929.1226.366064.94%
04 Sep 202527.7428.6228.6227.745-5.00%
03 Sep 202529.2030.0030.0029.2022-4.98%
02 Sep 202530.7332.9332.9330.73105-4.98%
01 Sep 202532.3432.3732.3732.342434.86%
29 Aug 202530.8431.0331.0330.503734.26%
28 Aug 202529.5829.6629.6629.588034.71%
26 Aug 202528.2527.0428.2525.5725824.98%
25 Aug 202526.9126.9126.9126.91350.52%
22 Aug 202526.7725.7426.7725.744251.94%
21 Aug 202526.2626.2626.2626.261-1.98%
14 Aug 202526.7926.7926.7926.7931.98%
12 Aug 202526.2726.2726.2726.2413301.98%
11 Aug 202525.7625.2725.7725.275611.94%
07 Aug 202525.2724.7825.2724.78101.98%
06 Aug 202524.7824.7824.7824.7831.98%
05 Aug 202524.3024.3024.3024.3011.97%
04 Aug 202523.8323.8323.8323.8321.97%
30 Jul 202523.3723.3723.3723.37100.04%
28 Jul 202523.3623.3623.3623.3620-1.89%
25 Jul 202523.8123.2423.8123.24341.97%
24 Jul 202523.3523.3523.3523.35280.04%
23 Jul 202523.3423.3423.3423.341060.00%
22 Jul 202523.3423.3423.3423.345011.97%
21 Jul 202522.8922.8922.8922.89121.96%
17 Jul 202522.4522.5022.5022.451001.77%
16 Jul 202522.0622.0622.0622.0651.99%
15 Jul 202521.6321.6321.6321.63600.09%
14 Jul 202521.6121.6121.6121.61640.51%
11 Jul 202521.5021.4921.5021.495620.51%
10 Jul 202521.3921.3921.3921.391000.05%
09 Jul 202521.3821.3821.3821.3814.96%
08 Jul 202520.3720.3720.3720.3715.00%
07 Jul 202519.4019.4019.4019.4014.98%
04 Jul 202518.4818.4818.4818.4815.00%
30 Jun 202517.6017.6017.6017.60179940.06%
27 Jun 202517.5917.5617.5917.5611150.23%
26 Jun 202517.5518.8518.8517.5582-4.98%
24 Jun 202518.4718.8218.8218.461049-1.86%
23 Jun 202518.8218.8218.8218.8232.01%
18 Jun 202518.4518.4518.4518.451-0.49%
16 Jun 202518.5418.1018.5416.784544.98%
12 Jun 202517.6617.6617.6617.661-2.00%
09 Jun 202518.0218.0218.0218.0220.95%
06 Jun 202517.8517.8517.8517.859-4.90%
02 Jun 202518.7718.7718.7718.7740.00%
30 May 202518.7718.7718.7718.7710.00%
29 May 202518.7720.7320.7318.7713-4.96%
27 May 202519.7518.8119.7517.885205.00%
26 May 202518.8118.8118.8118.71210.53%
22 May 202518.7118.6118.7118.61112.41%
21 May 202518.2719.6019.6118.26102-4.94%
20 May 202519.2220.2320.2319.22128-4.95%
19 May 202520.2220.8920.8920.00209-1.22%
16 May 202520.4720.8921.9319.852292-2.01%
15 May 202520.8920.8920.8920.89100.00%
14 May 202520.8920.8920.8920.89200.00%
13 May 202520.8921.4021.4020.8876-0.43%
09 May 202520.9820.9820.9820.9810.00%
07 May 202520.9822.0722.0720.9737-4.94%
05 May 202522.0722.0622.1222.06802.03%
02 May 202521.6321.6321.6321.6340.05%
30 Apr 202521.6222.6722.6721.6112-4.63%
29 Apr 202522.6722.7122.7121.6329-0.13%
28 Apr 202522.7024.1724.1722.70141-4.22%
25 Apr 202523.7024.8624.8623.703-4.67%
24 Apr 202524.8626.1026.1024.865-4.75%
23 Apr 202526.1025.9926.1025.991254.99%
22 Apr 202524.8624.8624.8623.683824.98%
21 Apr 202523.6823.6823.6823.6814.96%
17 Apr 202522.5622.5622.5622.5644.98%
16 Apr 202521.4921.4623.7021.46284-4.83%
15 Apr 202522.5822.5822.5822.5820.04%
11 Apr 202522.5723.5423.5422.57105-4.08%
08 Apr 202523.5324.7524.7523.52180-4.93%
04 Apr 202524.7524.7626.0124.7518-0.12%
03 Apr 202524.7824.7824.7824.783-4.91%
01 Apr 202526.0626.0726.0726.06320.00%
28 Mar 202526.0626.7826.9126.06214-4.65%
27 Mar 202527.3326.8628.2025.587751.75%
26 Mar 202526.8630.4330.4326.8642-9.96%
25 Mar 202529.8332.9732.9729.8380-9.96%
24 Mar 202533.1333.7134.3833.00622-1.72%
21 Mar 202533.7134.0037.2033.65659-9.82%
20 Mar 202537.3832.0037.4431.272577.60%
19 Mar 202534.7434.0038.3631.401561-0.40%
18 Mar 202534.8832.6935.9632.6911506.18%
17 Mar 202532.8533.2233.2232.85477-1.11%
13 Mar 202533.2230.3633.7530.001797.23%
12 Mar 202530.9831.7631.7630.955-2.46%
11 Mar 202531.7628.7531.8828.7220248.10%
10 Mar 202529.3827.2729.6027.27831-3.00%
07 Mar 202530.2930.5930.5930.2934-1.30%
06 Mar 202530.6930.0030.7330.007-0.13%
05 Mar 202530.7327.6530.9425.5213198.40%
04 Mar 202528.3534.5734.5728.35688-9.97%
03 Mar 202531.4926.7232.5926.7226976.10%
28 Feb 202529.6831.9031.9029.6814-9.98%
27 Feb 202532.9732.9732.9732.97100.00%
25 Feb 202532.9733.2433.2430.06312-1.29%
24 Feb 202533.4034.2634.2633.4043-0.57%
21 Feb 202533.5931.1633.6027.9112079.95%
20 Feb 202530.5529.5530.5529.5510823.38%
19 Feb 202529.5529.5629.5626.161271.86%
18 Feb 202529.0132.8732.8729.01498-9.99%
17 Feb 202532.2333.5033.5028.7214861.00%
14 Feb 202531.9129.5032.4626.5634268.13%
13 Feb 202529.5126.3531.9926.359501.10%
12 Feb 202529.1935.6035.6029.191101-9.82%
11 Feb 202532.3728.5034.7928.4830842.31%
10 Feb 202531.6432.5632.5631.50102-0.88%
07 Feb 202531.9230.8831.9530.2617792.31%
06 Feb 202531.2031.2331.2331.10244-2.13%
05 Feb 202531.8830.9332.3330.9310213.04%
04 Feb 202530.9430.2730.9830.273092.21%
03 Feb 202530.2729.8031.4628.5129440.97%
01 Feb 202529.9829.0929.9929.09732.95%
31 Jan 202529.1228.3329.1528.33394.86%
30 Jan 202527.7725.1827.8125.1828044.79%
29 Jan 202526.5027.7627.7626.50188-4.98%
28 Jan 202527.8928.7628.7627.89602-4.97%
27 Jan 202529.3531.4931.4929.35536-4.99%
24 Jan 202530.8930.4031.2030.403043-3.47%
23 Jan 202532.0032.4432.4430.9134403.56%
22 Jan 202530.9028.8430.9027.9668414.99%
21 Jan 202529.4326.6329.4326.634524.99%
20 Jan 202528.0330.0930.0928.03220-4.98%
17 Jan 202529.5032.5032.5029.43503-4.75%
16 Jan 202530.9729.0030.9729.003084.98%
15 Jan 202529.5030.1830.4029.5052-2.25%
14 Jan 202530.1830.1830.1830.187001.99%
13 Jan 202529.5928.8629.5928.86304.60%
10 Jan 202528.2928.3028.3128.2911370.00%
09 Jan 202528.2928.2928.2928.295930.04%
08 Jan 202528.2828.2828.2828.28190.04%
07 Jan 202528.2728.2728.2728.271111.98%
06 Jan 202527.7227.1927.7326.651251.95%
03 Jan 202527.1927.1927.1927.192141.99%
02 Jan 202526.6626.6626.6626.66950.00%
31 Dec 202426.6627.2027.2026.6616-1.99%
30 Dec 202427.2027.2127.2127.202001.95%
27 Dec 202426.6826.6826.6826.68391-1.98%
26 Dec 202427.2227.2227.2227.221-1.02%
24 Dec 202427.5027.5027.5027.5010.00%
20 Dec 202427.5027.5027.5027.50751.97%
19 Dec 202426.9727.5127.5126.97127-1.96%
18 Dec 202427.5127.0027.5127.005341.96%
17 Dec 202426.9826.4626.9826.4631.97%
16 Dec 202426.4626.4626.4626.4655-2.00%
12 Dec 202427.0027.0027.0027.001070.00%
11 Dec 202427.0025.9627.0025.964411.96%
10 Dec 202426.4826.4826.4825.962810.00%
09 Dec 202426.4826.4826.4826.481070.00%
06 Dec 202426.4826.4826.4826.48106-2.00%
05 Dec 202427.0227.0227.0227.0213-1.99%
04 Dec 202427.5728.0028.0027.57333-1.99%
03 Dec 202428.1328.9229.7027.90594-0.78%
02 Dec 202428.3529.9229.9227.08841-0.53%
29 Nov 202428.5028.5029.7928.5017790.00%
28 Nov 202428.5028.5028.5028.5012724.97%
27 Nov 202427.1527.1527.1527.1525804.99%
26 Nov 202425.8625.8625.8625.862814.99%
25 Nov 202424.6323.4624.6322.305024.99%
22 Nov 202423.4623.9223.9223.465460.00%
21 Nov 202423.4623.4523.4623.454692.00%
18 Nov 202423.0023.0323.0323.0013611.86%
14 Nov 202422.5822.5822.5822.58154-2.00%
13 Nov 202423.0423.0423.0423.0420-2.00%
12 Nov 202423.5122.6023.5122.602252.00%
11 Nov 202423.0523.2823.2823.05130-2.00%
08 Nov 202423.5224.0024.0023.5232-2.00%
07 Nov 202424.0024.6124.6124.001261-0.54%
06 Nov 202424.1324.1324.1324.1310-1.99%
05 Nov 202424.6224.6224.6224.6210-1.99%
04 Nov 202425.1225.1225.1225.1231-1.99%
31 Oct 202425.6325.6325.6325.631000.00%
30 Oct 202425.6325.6325.6325.63201-1.99%
29 Oct 202426.1526.1526.1526.15112-1.99%
28 Oct 202426.6826.6826.6826.681001-1.98%
25 Oct 202427.2227.2227.2227.2235-1.98%
24 Oct 202427.7727.7727.7727.77166-1.98%
23 Oct 202428.3328.9028.9028.3364-1.97%
22 Oct 202428.9028.9428.9428.905631.83%
21 Oct 202428.3827.8328.3827.834101.98%
18 Oct 202427.8327.8327.8327.828381.94%
17 Oct 202427.3026.2627.3026.268471.90%
16 Oct 202426.7926.7826.7926.788074.98%
15 Oct 202425.5225.5025.5223.9513314.98%
14 Oct 202424.3124.3124.3124.282584.97%
11 Oct 202423.1623.1623.1623.161004.99%
10 Oct 202422.0622.0722.0722.062550.00%
09 Oct 202422.0622.0022.0621.10595.00%
08 Oct 202421.0121.1322.6321.01624-2.55%
07 Oct 202421.5621.0621.5620.553374.97%
04 Oct 202420.5419.5720.5418.712004.96%
03 Oct 202419.5721.4821.4819.56115-4.77%
30 Sep 202420.5521.0121.0120.54215-0.87%
27 Sep 202420.7320.7120.7320.71153-4.60%
26 Sep 202421.7323.8723.8721.7164-4.86%
25 Sep 202422.8421.9922.8421.845404.58%
24 Sep 202421.8421.8021.8421.801155.00%
23 Sep 202420.8022.0022.1920.7515049-1.61%
20 Sep 202421.1421.1421.1421.141191.93%
19 Sep 202420.7422.2622.2620.73177-4.95%
18 Sep 202421.8221.9922.0721.552203.81%
17 Sep 202421.0220.9821.0820.025274.68%
16 Sep 202420.0820.6621.2520.00179-0.84%
12 Sep 202420.2521.0021.0020.25144-4.88%
11 Sep 202421.2921.2921.2921.2876-4.96%
10 Sep 202422.4021.4422.5021.42744-0.62%
09 Sep 202422.5422.0022.5421.85342-2.00%
06 Sep 202423.0024.1924.1922.99263-4.92%
05 Sep 202424.1923.2124.1923.2113-0.98%
04 Sep 202424.4325.7025.7024.43789-4.98%
03 Sep 202425.7125.6925.7524.4111140.08%
02 Sep 202425.6925.3725.9625.3771.26%
30 Aug 202425.3724.1925.3722.9917124.88%
29 Aug 202424.1925.4625.4624.19377-4.99%
28 Aug 202425.4623.2225.4623.229384.26%
27 Aug 202424.4224.4524.4524.422258-4.98%
26 Aug 202425.7026.5026.5024.69939-1.08%
23 Aug 202425.9825.0326.3025.03384-1.33%
22 Aug 202426.3326.4326.4325.63503-2.37%
21 Aug 202426.9727.4327.4326.962900.30%
20 Aug 202426.8925.7226.9724.4510344.55%
19 Aug 202425.7225.7225.7225.72250-4.99%
16 Aug 202427.0728.0028.0027.07544-4.98%
14 Aug 202428.4929.0029.0028.491221.79%
13 Aug 202427.9930.7930.7927.99568-4.99%
12 Aug 202429.4629.9929.9928.50785-1.80%
09 Aug 202430.0028.9631.0028.962522-1.57%
08 Aug 202430.4829.5030.5029.0016671.70%
07 Aug 202429.9728.4529.9928.4510043.34%
06 Aug 202429.0029.0129.0126.5011654.43%
05 Aug 202427.7726.6127.9325.5118394.36%
02 Aug 202426.6126.6126.6126.61810.00%
01 Aug 202426.6127.1627.1626.61367-1.99%
31 Jul 202427.1527.1527.1527.157001.99%
30 Jul 202426.6226.6226.6226.6210611.99%
29 Jul 202426.1026.1026.1026.1010871.99%
26 Jul 202425.5925.5925.5925.59171.99%
25 Jul 202425.0925.0925.0925.091001.99%
22 Jul 202424.6023.7524.6023.732481.61%
19 Jul 202424.2124.2124.2124.2130.04%
18 Jul 202424.2023.2724.2023.269341.98%
16 Jul 202423.7323.9924.2023.731022-1.98%
15 Jul 202424.2124.2124.2124.21125-1.98%
12 Jul 202424.7024.7024.7024.70190-1.95%
11 Jul 202425.1925.1925.2025.19531-1.98%
10 Jul 202425.7025.7025.7025.70183-1.98%
09 Jul 202426.2226.7326.7326.22560-1.94%
08 Jul 202426.7426.7426.7426.7456-1.98%
05 Jul 202427.2827.3027.3027.286781.87%
04 Jul 202426.7826.7826.7826.781008-0.07%
02 Jul 202426.8026.8026.8026.804-1.98%
01 Jul 202427.3427.3427.3427.34710-1.97%
28 Jun 202427.8927.3527.8927.35260-0.04%
27 Jun 202427.9027.9027.9027.803951.82%
26 Jun 202427.4027.4027.4026.655444.98%
25 Jun 202426.1026.2026.2026.104204.57%
24 Jun 202424.9624.9224.9624.923434.96%
21 Jun 202423.7823.7023.7823.503514.99%
20 Jun 202422.6522.4223.0722.421773.05%
19 Jun 202421.9821.5021.9819.9025684.97%
18 Jun 202420.9419.9620.9418.966174.96%
14 Jun 202419.9519.9519.9519.957101.99%
12 Jun 202419.5619.5619.5619.56101.98%
11 Jun 202419.1819.1819.1819.184741.97%
10 Jun 202418.8118.8118.8118.81101.95%
07 Jun 202418.4518.4518.4518.457000.16%
06 Jun 202418.4218.4218.4218.42390-1.97%
05 Jun 202418.7918.7918.7918.79551-1.98%
04 Jun 202419.1719.1719.1719.1710-1.99%
03 Jun 202419.5619.5619.5619.56111-1.95%
31 May 202419.9520.2020.2119.95475-1.97%
30 May 202420.3520.3520.3520.3510-1.97%
29 May 202420.7620.7620.7620.76125-1.98%
28 May 202421.1821.6121.6121.18126-1.99%
27 May 202421.6121.6121.6121.6111-2.00%
24 May 202422.0522.1022.1022.0525-2.00%
23 May 202422.5022.5022.5022.501-1.83%
22 May 202422.9222.9222.9222.9225-1.97%
21 May 202423.3823.3823.3823.3810-1.97%
17 May 202423.8523.8524.5623.8563-1.97%
16 May 202424.3324.3324.3324.3312-1.97%
15 May 202424.8224.8224.8224.8212-1.97%
14 May 202425.3225.3225.3225.3212-1.97%
13 May 202425.8325.8325.8325.83101-1.97%
10 May 202426.3526.8826.8826.3520-1.97%
09 May 202426.8827.9027.9026.8824342-1.75%
08 May 202427.3626.3327.3626.3332944.99%
07 May 202426.0626.0626.0726.0419294.95%
06 May 202424.8324.5526.2523.804670-0.68%
03 May 202425.0024.1325.8524.0016551.54%
02 May 202424.6224.9124.9222.5637623.71%
30 Apr 202423.7422.1823.7621.5012824.90%
29 Apr 202422.6320.8022.6320.4942284.96%
26 Apr 202421.5621.5621.5621.56386-1.96%
25 Apr 202421.9921.9921.9921.99661-1.96%
24 Apr 202422.4322.4322.4322.4320-1.97%
23 Apr 202422.8822.8822.8822.8870-1.97%
22 Apr 202423.3423.3423.3423.34325-1.97%
19 Apr 202423.8123.8123.8123.8136-1.98%
18 Apr 202424.2924.2924.2924.291030-1.98%
16 Apr 202424.7824.7824.7824.78222-1.98%
15 Apr 202425.2825.2825.2825.2836-1.98%
12 Apr 202425.7925.7925.7925.79264-1.98%
10 Apr 202426.3126.3126.3126.3130-1.97%
09 Apr 202426.8426.8426.8426.8428-1.97%
08 Apr 202427.3827.3827.3827.38570-1.97%
05 Apr 202427.9327.9327.9327.9338-1.97%
04 Apr 202428.4928.4928.4928.4920-2.00%
03 Apr 202429.0729.0729.0729.0774-1.99%
02 Apr 202429.6629.6629.6629.66120-1.98%
01 Apr 202430.2630.2630.2630.2686-1.98%
28 Mar 202430.8730.8730.8730.8710-1.97%
27 Mar 202431.4931.4931.4931.492-1.99%
26 Mar 202432.1332.1332.1332.1317070-1.98%
22 Mar 202432.7832.7832.7832.783-1.97%
20 Mar 202433.4433.4433.4433.44647-1.99%
19 Mar 202434.1237.4537.7034.1215699-4.98%
18 Mar 202435.9135.9135.9132.4994885.00%
15 Mar 202434.2034.2034.2034.2086454.97%
14 Mar 202432.5832.5832.5832.5831395.00%
13 Mar 202431.0331.0331.0331.0337924.97%
12 Mar 202429.5629.5629.5628.7211644.97%
11 Mar 202428.1628.1628.1626.3053065.00%
07 Mar 202426.8226.3026.8226.30121.98%
06 Mar 202426.3025.8026.3025.804641.98%
05 Mar 202425.7925.7925.7925.7910001.98%
04 Mar 202425.2924.8025.2924.806101.98%
01 Mar 202424.8024.3224.8024.3215011.97%
29 Feb 202424.3223.8424.3223.843730.00%
28 Feb 202424.3224.8124.8124.3220-1.98%
27 Feb 202424.8124.8124.8124.815701.97%
26 Feb 202424.3324.3324.3324.3310001.97%
23 Feb 202423.8622.9423.8622.9416521.97%
22 Feb 202423.4023.4023.4023.40137-1.97%
21 Feb 202423.8723.4023.8723.40380.00%
20 Feb 202423.8724.3524.3523.8711-1.97%
19 Feb 202424.3524.3524.3524.35383-0.20%
16 Feb 202424.4024.4024.4024.403691.62%
15 Feb 202424.0124.0124.0124.011141-1.96%
14 Feb 202424.4924.4924.4924.49103-1.96%
13 Feb 202424.9824.9824.9824.981250-1.96%
12 Feb 202425.4826.5026.5025.48365-1.96%
09 Feb 202425.9925.9925.9925.9982271.96%
08 Feb 202425.4925.7325.7325.248830.99%
07 Feb 202425.2425.2425.2425.0016861.98%
06 Feb 202424.7524.7124.7524.7130581.98%
05 Feb 202424.2724.2724.2724.2745001.97%
02 Feb 202423.8023.8023.8023.8069501.97%
01 Feb 202423.3423.3323.3423.3336311.97%
31 Jan 202422.8922.8922.8922.8920001.96%
30 Jan 202422.4522.4522.4522.4560032.00%
29 Jan 202422.0122.0122.0122.0144011.99%
25 Jan 202421.5821.5821.5821.582401.98%
24 Jan 202421.1621.1621.1621.1616001.98%
23 Jan 202420.7520.7520.7520.7511.97%
20 Jan 202420.3520.3520.3520.3510501.95%
19 Jan 202419.9619.9619.9619.9610001.99%
18 Jan 202419.5719.5819.5819.5721261.93%
17 Jan 202419.2019.3019.3019.2037821.43%
15 Jan 202418.9318.9318.9318.9329441.99%
12 Jan 202418.5618.5618.5618.5624941.98%
11 Jan 202418.2018.2218.2218.206761.85%
10 Jan 202417.8717.8717.8717.87122202.00%
09 Jan 202417.5217.5217.5217.5221921.98%
08 Jan 202417.1817.1817.1817.1720481.96%
05 Jan 202416.8516.8516.8516.8512202.00%
04 Jan 202416.5216.2316.5216.2320991.98%
03 Jan 202416.2016.2016.2016.2012921.95%
02 Jan 202415.8915.8915.8915.892751.92%
01 Jan 202415.5915.5915.5915.59621.96%
29 Dec 202315.2915.2915.2915.2929170.07%
28 Dec 202315.2815.2815.2815.2814141.93%
27 Dec 202314.9913.6014.9913.602154.90%
26 Dec 202314.2914.2914.2914.29221-4.99%
22 Dec 202315.0415.0415.0415.041074.95%
21 Dec 202314.3314.3314.3314.337364.98%
20 Dec 202313.6513.6513.6513.6515165.00%
19 Dec 202313.0013.0013.0013.005894.92%
18 Dec 202312.3912.3912.3912.392055.00%
15 Dec 202311.8011.8011.8011.80484.98%
14 Dec 202311.2411.2411.2411.2411114.95%
13 Dec 202310.7110.7110.7110.7111425.00%
12 Dec 202310.2010.2010.2010.2015664.94%
11 Dec 20239.728.809.728.802914.97%
08 Dec 20239.269.269.269.26654.99%
07 Dec 20238.828.828.828.82505.00%
06 Dec 20238.408.408.408.40155.00%
20 Nov 20238.008.008.008.0080.00%
16 Nov 20238.008.008.008.00554.99%
15 Nov 20237.627.247.627.2460.13%
13 Nov 20237.617.617.617.61614.97%
09 Nov 20237.257.257.257.257004.92%
08 Nov 20236.916.916.916.9114.86%
06 Nov 20236.596.596.596.592604.94%
03 Nov 20236.286.286.286.283024.84%
02 Nov 20235.995.995.995.9924.90%
30 Oct 20235.715.715.715.715-4.99%
26 Oct 20236.016.016.016.012-4.91%
20 Oct 20236.326.326.326.32100-4.96%
18 Oct 20236.656.656.656.65100-5.00%
03 Oct 20237.006.657.006.65120.00%
13 Sep 20237.007.007.007.0030.00%
08 Sep 20237.007.007.007.0022-0.43%
05 Sep 20237.037.037.037.03340.00%
30 Aug 20237.037.037.037.03204.93%
23 Aug 20236.706.706.706.7020.00%
22 Aug 20236.706.706.706.7050.60%
09 Aug 20236.666.666.666.66287-0.15%
08 Aug 20236.676.676.676.6730.00%
01 Aug 20236.676.676.676.6730.00%
11 Jul 20236.676.066.676.06514.71%
10 Jul 20236.376.376.376.3710.00%
30 Jun 20236.376.376.376.37650.00%
16 Jun 20236.376.376.376.3714.77%
15 Jun 20236.086.086.086.088-5.00%
31 May 20236.406.406.406.406-1.39%
19 May 20236.496.496.496.495-1.37%
29 Mar 20236.586.586.586.5820.00%
22 Mar 20236.586.586.586.581-4.91%
21 Mar 20236.926.926.926.9210.00%
06 Mar 20236.926.926.926.925-4.95%
02 Mar 20237.287.287.287.282430.00%
22 Feb 20237.287.287.287.284-4.96%
21 Feb 20237.667.667.667.6694.93%
15 Feb 20237.307.307.307.30100-4.95%
07 Feb 20237.687.687.687.682-4.95%
02 Feb 20238.088.088.088.085-4.94%
01 Feb 20238.508.508.508.5010-4.92%
31 Jan 20238.948.948.948.9419-4.99%
27 Jan 20239.419.419.419.411900.00%
23 Jan 20239.419.419.419.411-4.95%
17 Jan 20239.909.909.909.905-4.90%
16 Jan 202310.4110.4110.4110.41500-4.93%
22 Dec 202210.9510.9510.9510.9550-4.95%
13 Dec 202211.5211.5211.5211.5240.00%
12 Dec 202211.5211.5211.5211.5210.09%
08 Dec 202211.5111.5111.5111.5110.00%
05 Dec 202211.5111.5111.5111.5120.00%
29 Nov 202211.5111.5111.5111.5110.00%
24 Nov 202211.5111.5111.5111.515-4.88%
21 Nov 202212.1012.1012.1012.1010.00%
03 Nov 202212.1012.1012.1012.107-4.27%
31 Oct 202212.6412.6412.6412.64130.00%
28 Oct 202212.6412.6412.6412.641550.00%
20 Oct 202212.6412.6412.6412.645000.00%
19 Oct 202212.6412.6412.6412.64100.00%
30 Sep 202212.6412.6412.6412.6410.00%
22 Sep 202212.6412.6412.6412.6440.00%
21 Sep 202212.6412.6412.6412.6450.00%
20 Sep 202212.6412.6412.6412.6430.00%
19 Sep 202212.6412.6412.6412.6440.00%
14 Sep 202212.6412.6412.6412.64810.00%
12 Sep 202212.6412.6412.6412.6470.00%
09 Sep 202212.6412.6412.6412.641010.00%
08 Sep 202212.6412.6412.6412.6460.00%
07 Sep 202212.6412.6412.6412.641000.00%
05 Sep 202212.6412.6412.6412.64160.00%
02 Sep 202212.6412.6412.6412.64531-4.96%
01 Sep 202213.3013.3013.3013.30100-0.15%
26 Aug 202213.3213.3213.3213.32150.00%
24 Aug 202213.3213.3213.3213.32360.00%
23 Aug 202213.3213.3213.3213.3240.00%
22 Aug 202213.3213.3213.3213.32510.00%
17 Aug 202213.3213.3213.3213.3220.00%
16 Aug 202213.3213.3213.3213.32344.96%
12 Aug 202212.6912.6912.6912.691000.00%
11 Aug 202212.6912.6912.6912.694000.00%
10 Aug 202212.6912.6912.6912.694130.00%
08 Aug 202212.6912.6912.6912.6950.00%
29 Jun 202212.6912.6912.6912.69260.00%
23 Jun 202212.6912.6912.6912.69351-4.94%
21 Jun 202213.3513.3513.3513.351-4.64%
03 Jun 202214.0014.0014.0014.001000.00%
30 May 202214.0014.0014.0014.0060-3.45%
25 May 202214.5014.5014.5014.50390.00%
23 May 202214.5014.5014.5014.501000.00%
19 May 202214.5014.0014.5014.001140.00%
16 May 202214.5014.5014.5014.5010.00%
13 May 202214.5014.5014.5014.50110.00%
11 May 202214.5014.5014.5014.50860.00%
09 May 202214.5014.5014.5014.50250.00%
06 May 202214.5014.5014.5014.501030.00%
04 May 202214.5014.5014.5014.5010.00%
02 May 202214.5014.5014.5014.50150.00%
29 Apr 202214.5014.5014.5014.5010.00%
28 Apr 202214.5014.5014.5014.50100.00%
27 Apr 202214.5014.5014.5014.5020.00%
26 Apr 202214.5014.5014.5014.5010.00%
22 Apr 202214.5014.5014.5014.50150.00%
21 Apr 202214.5014.5014.5014.507-1.36%
20 Apr 202214.7014.7014.7014.70120.00%
19 Apr 202214.7014.7014.7014.7045.00%
18 Apr 202214.0014.0014.4014.0013420.00%
13 Apr 202214.0014.0014.0014.003-1.75%
12 Apr 202214.2514.2514.2514.25360.00%
11 Apr 202214.2514.2514.2514.25500.00%
08 Apr 202214.2514.2514.2514.25100.00%
07 Apr 202214.2515.0015.0014.25129-5.00%
06 Apr 202215.0015.0015.0015.00150.00%
05 Apr 202215.0015.0015.0015.005-3.23%
01 Apr 202215.5015.5015.5015.508-0.64%
30 Mar 202215.6015.6015.6015.60302.30%
29 Mar 202215.2515.2515.2515.2560.00%
28 Mar 202215.2515.0015.2515.0040-0.97%
25 Mar 202215.4015.4015.4015.401-1.91%
24 Mar 202215.7015.7015.7015.708-1.88%
23 Mar 202216.0016.0016.0016.00100.00%
21 Mar 202216.0016.0016.0016.0010.00%
17 Mar 202216.0016.0016.0016.00200.00%
14 Mar 202216.0016.0016.0016.001-3.03%
11 Mar 202216.5016.5016.5516.50140.00%
10 Mar 202216.5016.5016.5016.50120.92%
09 Mar 202216.3516.0016.3516.00942.19%
08 Mar 202216.0016.3516.3516.008-2.14%
07 Mar 202216.3516.3516.3516.35172.19%
03 Mar 202216.0015.7016.0015.70340.00%
02 Mar 202216.0016.3516.3516.00660.00%
25 Feb 202216.0016.2516.2516.00630.63%
24 Feb 202215.9016.2516.2515.90630.00%
23 Feb 202215.9015.9015.9015.90100.00%
22 Feb 202215.9015.9015.9015.90342.05%
21 Feb 202215.5815.5815.5815.5820.00%
18 Feb 202215.5815.5815.5815.58212-5.00%
17 Feb 202216.4016.4016.4016.4066-1.80%
16 Feb 202216.7016.7016.7016.70460.00%
15 Feb 202216.7017.0017.0016.70303-1.76%
14 Feb 202217.0016.5517.0016.001474.94%
11 Feb 202216.2017.3517.8516.20447-4.71%
10 Feb 202217.0016.7517.0015.6029723.66%
09 Feb 202216.4016.4016.4016.4010334.59%
08 Feb 202215.6815.6815.6815.68504.95%
07 Feb 202214.9414.5514.9414.55744.99%
04 Feb 202214.2313.8514.2313.851474.94%
03 Feb 202213.5613.5613.5613.56210.00%
02 Feb 202213.5613.2013.5613.205614.95%
01 Feb 202212.9213.2013.2012.92150.00%
31 Jan 202212.9212.6012.9212.602164.96%
28 Jan 202212.3112.3112.3111.702414.94%
27 Jan 202211.7311.7311.7311.731194.92%
25 Jan 202211.1810.8611.1810.8634884.98%
24 Jan 202210.6510.6510.9310.651352.31%
21 Jan 202210.419.9210.419.925454.94%
20 Jan 20229.929.929.929.92100-4.98%
18 Jan 202210.4410.4410.4410.4440014.92%
17 Jan 20229.959.959.959.954002.05%
11 Jan 20229.759.959.959.755000.00%
06 Jan 20229.759.509.759.357864.84%
03 Jan 20229.309.559.559.30946-2.41%
29 Dec 20219.539.309.539.0810474.96%
20 Dec 20219.089.089.089.08660.00%
09 Dec 20219.089.089.089.08354.97%
30 Nov 20218.658.658.658.65404.98%
16 Nov 20218.248.248.248.241004.97%
20 Oct 20217.857.857.857.853-4.96%
01 Oct 20218.268.268.268.26180.00%
27 Sep 20218.268.268.268.266-4.95%
23 Sep 20218.698.698.698.69100.00%
21 Sep 20218.698.268.698.262850.00%
17 Sep 20218.698.698.698.691764.95%
16 Sep 20218.288.288.288.2812-4.94%
09 Sep 20218.718.718.718.7110.00%
02 Sep 20218.718.718.718.7114.94%
16 Aug 20218.308.308.308.30100-4.93%
06 Aug 20218.738.738.738.73604.93%
02 Aug 20218.328.328.328.3255-4.91%
30 Jul 20218.758.758.758.7520-4.89%
28 Jul 20219.209.209.209.20870.00%
26 Jul 20219.209.209.209.20300.00%
22 Jul 20219.209.209.209.2010.00%
20 Jul 20219.209.209.209.20250.00%
07 Jul 20219.209.209.209.204860.00%
06 Jul 20219.209.209.209.2011-4.76%
05 Jul 20219.669.669.669.66130.00%
01 Jul 20219.669.669.669.66400.00%
30 Jun 20219.669.669.669.667500.00%
29 Jun 20219.669.509.669.50205.00%
28 Jun 20219.209.209.209.20194.90%
25 Jun 20218.778.778.778.77154.90%
21 Jun 20218.368.368.368.36115-4.57%
18 Jun 20218.768.808.808.36216-0.45%
17 Jun 20218.808.808.808.803-4.97%
15 Jun 20219.268.659.508.6020112.32%
07 Jun 20219.059.059.059.0520-4.74%
03 Jun 20219.509.209.508.90322.15%
02 Jun 20219.309.309.309.3020-4.71%
28 May 20219.769.769.769.7610.00%
27 May 20219.769.769.769.761464.95%
26 May 20219.309.309.309.3015-4.62%
19 May 20219.759.759.759.7520.00%
17 May 20219.758.909.758.90264.84%
11 May 20219.309.3010.109.30171-4.62%
05 May 20219.759.759.759.752-4.69%
04 May 202110.2310.2310.2310.232-4.84%
03 May 202110.7510.7510.7510.753-4.44%
30 Apr 202111.2511.2511.2511.252-4.26%
29 Apr 202111.7511.7511.7511.751-4.47%
28 Apr 202112.3012.3012.3012.301-4.28%
23 Apr 202112.8512.8512.8512.851-4.46%
20 Apr 202113.4513.5013.5013.4566-4.95%
15 Apr 202114.1514.1514.1514.15504.81%
12 Apr 202113.5013.5013.5013.501-4.59%
08 Apr 202114.1514.1514.1514.1510-4.39%
06 Apr 202114.8014.8014.8014.8025-4.52%
05 Apr 202115.5015.5015.5015.501-4.32%
01 Apr 202116.2016.2016.2016.201-4.71%
30 Mar 202117.0017.0017.0017.005-2.30%
12 Mar 202117.4017.4017.4017.402-4.40%
10 Mar 202118.2019.0019.0018.108-4.21%
08 Mar 202119.0019.0019.0019.006-4.52%
05 Mar 202119.9019.9019.9019.905-0.50%
04 Mar 202120.0020.0020.0020.005-4.31%
02 Mar 202120.9020.9020.9020.9050-5.00%
12 Feb 202122.0022.0022.0022.001-1.79%
10 Feb 202122.4023.6023.6022.4020-0.44%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026