Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.68 | 35.85 | 35.85 | 35.68 | 4 | 3.72% |
| 18 Dec 2025 | 34.40 | 31.35 | 34.40 | 31.35 | 91 | 4.34% |
| 17 Dec 2025 | 32.97 | 33.00 | 33.00 | 30.20 | 729 | 4.87% |
| 15 Dec 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 30 | 4.80% |
| 12 Dec 2025 | 30.00 | 29.99 | 30.00 | 29.99 | 480 | 0.03% |
| 11 Dec 2025 | 29.99 | 28.42 | 29.99 | 28.00 | 1015 | 4.46% |
| 09 Dec 2025 | 28.71 | 30.06 | 30.06 | 28.50 | 739 | -4.04% |
| 08 Dec 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 107 | 4.98% |
| 05 Dec 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 170 | -5.00% |
| 28 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -0.66% |
| 21 Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | -1.34% |
| 20 Nov 2025 | 30.61 | 29.50 | 30.61 | 29.50 | 41 | -0.49% |
| 13 Nov 2025 | 30.76 | 30.25 | 31.90 | 30.25 | 50 | 1.18% |
| 12 Nov 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 12 | 0.00% |
| 11 Nov 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 64 | -5.00% |
| 06 Nov 2025 | 32.00 | 32.30 | 32.30 | 32.00 | 11 | -1.54% |
| 04 Nov 2025 | 32.50 | 30.00 | 32.50 | 30.00 | 1003 | 4.84% |
| 30 Oct 2025 | 31.00 | 31.01 | 31.01 | 31.00 | 40 | -4.32% |
| 28 Oct 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 927 | 0.00% |
| 27 Oct 2025 | 32.40 | 32.40 | 32.40 | 31.00 | 46 | 0.00% |
| 24 Oct 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 40 | 0.00% |
| 23 Oct 2025 | 32.40 | 32.35 | 32.40 | 32.35 | 31 | -4.71% |
| 21 Oct 2025 | 34.00 | 32.35 | 34.00 | 32.35 | 1090 | 0.00% |
| 20 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 102 | -2.86% |
| 16 Oct 2025 | 35.00 | 33.41 | 35.00 | 33.41 | 1650 | 4.76% |
| 15 Oct 2025 | 33.41 | 34.99 | 34.99 | 33.25 | 830 | -4.54% |
| 14 Oct 2025 | 35.00 | 34.99 | 35.00 | 34.99 | 950 | -2.78% |
| 13 Oct 2025 | 36.00 | 36.55 | 36.55 | 36.00 | 300 | -2.57% |
| 10 Oct 2025 | 36.95 | 36.90 | 36.95 | 33.63 | 210 | 4.38% |
| 09 Oct 2025 | 35.40 | 34.95 | 35.40 | 34.95 | 45 | 4.30% |
| 06 Oct 2025 | 33.94 | 33.90 | 34.25 | 31.50 | 1081 | 3.48% |
| 03 Oct 2025 | 32.80 | 32.80 | 33.30 | 32.80 | 114 | -1.50% |
| 01 Oct 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1 | 4.68% |
| 29 Sep 2025 | 31.81 | 34.95 | 34.95 | 31.81 | 203 | -4.99% |
| 25 Sep 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 200 | 0.03% |
| 24 Sep 2025 | 33.47 | 32.45 | 33.47 | 32.05 | 4220 | 4.92% |
| 23 Sep 2025 | 31.90 | 30.40 | 31.90 | 30.30 | 730 | 4.93% |
| 22 Sep 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | 0.00% |
| 19 Sep 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 0.00% |
| 18 Sep 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 55 | -0.03% |
| 17 Sep 2025 | 30.41 | 30.50 | 30.50 | 29.28 | 556 | -1.33% |
| 16 Sep 2025 | 30.82 | 28.35 | 30.84 | 28.21 | 5536 | 3.81% |
| 12 Sep 2025 | 29.69 | 30.00 | 30.00 | 28.51 | 37 | -1.03% |
| 11 Sep 2025 | 30.00 | 30.25 | 30.30 | 30.00 | 1714 | -4.97% |
| 10 Sep 2025 | 31.57 | 31.95 | 31.95 | 28.98 | 5203 | 3.51% |
| 09 Sep 2025 | 30.50 | 32.00 | 33.49 | 30.50 | 4570 | -4.69% |
| 08 Sep 2025 | 32.00 | 32.50 | 32.50 | 31.00 | 2855 | -1.54% |
| 05 Sep 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 3 | -1.52% |
| 04 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | -1.49% |
| 03 Sep 2025 | 33.50 | 33.80 | 33.80 | 33.50 | 1085 | 0.00% |
| 01 Sep 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | -1.47% |
| 29 Aug 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 850 | -1.96% |
| 28 Aug 2025 | 34.68 | 36.50 | 36.50 | 34.68 | 411 | -4.99% |
| 26 Aug 2025 | 36.50 | 37.00 | 37.00 | 36.00 | 807 | -1.35% |
| 21 Aug 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 63 | -0.67% |
| 19 Aug 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 30 | 0.00% |
| 18 Aug 2025 | 37.25 | 37.10 | 37.25 | 37.10 | 508 | -0.08% |
| 14 Aug 2025 | 37.28 | 37.28 | 37.28 | 37.25 | 545 | 0.49% |
| 13 Aug 2025 | 37.10 | 36.82 | 37.15 | 36.82 | 1590 | -4.26% |
| 11 Aug 2025 | 38.75 | 38.95 | 38.95 | 38.75 | 1401 | 3.89% |
| 08 Aug 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 25 | -0.27% |
| 07 Aug 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | -0.35% |
| 05 Aug 2025 | 37.53 | 37.50 | 37.60 | 37.50 | 440 | -1.24% |
| 04 Aug 2025 | 38.00 | 37.50 | 38.00 | 37.50 | 110 | -1.68% |
| 01 Aug 2025 | 38.65 | 38.65 | 38.65 | 38.00 | 121 | 4.88% |
| 31 Jul 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 100 | 0.00% |
| 30 Jul 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 5 | 0.00% |
| 29 Jul 2025 | 36.85 | 37.73 | 37.73 | 35.85 | 574 | -2.33% |
| 28 Jul 2025 | 37.73 | 37.80 | 37.80 | 37.73 | 66 | -4.99% |
| 23 Jul 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1 | -0.48% |
| 22 Jul 2025 | 39.90 | 39.00 | 39.90 | 39.00 | 320 | 0.55% |
| 21 Jul 2025 | 39.68 | 39.79 | 39.79 | 39.68 | 3 | 4.42% |
| 18 Jul 2025 | 38.00 | 37.00 | 38.00 | 36.10 | 1545 | 0.00% |
| 17 Jul 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 56 | -3.18% |
| 16 Jul 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2 | -1.88% |
| 15 Jul 2025 | 40.00 | 42.95 | 42.95 | 39.01 | 6112 | -2.44% |
| 14 Jul 2025 | 41.00 | 40.70 | 41.00 | 40.70 | 195 | 2.76% |
| 11 Jul 2025 | 39.90 | 39.99 | 39.99 | 39.90 | 83 | 4.53% |
| 10 Jul 2025 | 38.17 | 39.50 | 39.50 | 38.00 | 125 | 1.11% |
| 09 Jul 2025 | 37.75 | 37.50 | 37.75 | 37.40 | 633 | 4.86% |
| 04 Jul 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | -1.37% |
| 03 Jul 2025 | 36.50 | 37.50 | 37.50 | 36.50 | 580 | -3.95% |
| 02 Jul 2025 | 38.00 | 37.11 | 38.95 | 37.11 | 1522 | 2.40% |
| 01 Jul 2025 | 37.11 | 35.35 | 37.11 | 35.35 | 100 | 4.98% |
| 30 Jun 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 100 | 4.59% |
| 27 Jun 2025 | 33.80 | 34.00 | 34.00 | 33.80 | 500 | 1.50% |
| 26 Jun 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 117 | 0.00% |
| 25 Jun 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 5 | -3.51% |
| 24 Jun 2025 | 34.51 | 36.90 | 36.90 | 34.51 | 307 | -4.80% |
| 23 Jun 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 183 | -4.81% |
| 20 Jun 2025 | 38.08 | 36.00 | 38.15 | 35.01 | 1028 | 4.79% |
| 19 Jun 2025 | 36.34 | 34.90 | 36.82 | 34.90 | 611 | 3.62% |
| 18 Jun 2025 | 35.07 | 33.00 | 35.70 | 33.00 | 1460 | 3.15% |
| 17 Jun 2025 | 34.00 | 35.05 | 35.05 | 33.65 | 1107 | -3.95% |
| 13 Jun 2025 | 35.40 | 32.10 | 35.40 | 32.08 | 2790 | 4.86% |
| 12 Jun 2025 | 33.76 | 36.99 | 36.99 | 33.76 | 2358 | -4.98% |
| 11 Jun 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 3200 | 4.99% |
| 10 Jun 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 654 | 5.00% |
| 09 Jun 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 6777 | 4.98% |
| 06 Jun 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 23 | -4.89% |
| 05 Jun 2025 | 32.28 | 29.25 | 32.28 | 29.22 | 99 | 4.98% |
| 02 Jun 2025 | 30.75 | 30.10 | 30.75 | 30.05 | 8705 | 0.82% |
| 29 May 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 50 | -3.36% |
| 28 May 2025 | 31.56 | 31.00 | 31.79 | 31.00 | 24 | 1.81% |
| 26 May 2025 | 31.00 | 30.55 | 31.51 | 30.55 | 1275 | -3.46% |
| 23 May 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1 | -1.50% |
| 22 May 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 76 | -4.68% |
| 21 May 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 111 | -5.00% |
| 20 May 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -1.21% |
| 09 May 2025 | 36.44 | 37.50 | 37.50 | 34.20 | 750 | 1.22% |
| 05 May 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 50 | 4.90% |
| 02 May 2025 | 34.32 | 31.10 | 34.33 | 31.07 | 671 | 4.95% |
| 30 Apr 2025 | 32.70 | 32.61 | 36.01 | 32.59 | 798 | -4.66% |
| 29 Apr 2025 | 34.30 | 34.35 | 34.35 | 34.30 | 32 | -4.99% |
| 28 Apr 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 9 | -5.00% |
| 25 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 8 | -5.00% |
| 23 Apr 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5 | -4.76% |
| 22 Apr 2025 | 42.00 | 41.80 | 42.00 | 41.76 | 1119 | -4.44% |
| 21 Apr 2025 | 43.95 | 44.85 | 44.87 | 43.75 | 5002 | 2.83% |
| 17 Apr 2025 | 42.74 | 42.70 | 42.74 | 37.11 | 6462 | 9.98% |
| 16 Apr 2025 | 38.86 | 38.74 | 38.86 | 38.65 | 11686 | 9.99% |
| 15 Apr 2025 | 35.33 | 38.30 | 38.30 | 35.30 | 4673 | 0.97% |
| 11 Apr 2025 | 34.99 | 34.00 | 34.99 | 31.25 | 446 | 2.94% |
| 09 Apr 2025 | 33.99 | 35.17 | 35.17 | 33.00 | 3243 | -5.29% |
| 08 Apr 2025 | 35.89 | 35.97 | 35.97 | 35.85 | 30 | 5.59% |
| 07 Apr 2025 | 33.99 | 31.12 | 33.99 | 31.12 | 58 | -0.64% |
| 04 Apr 2025 | 34.21 | 34.25 | 34.25 | 31.61 | 102 | -2.26% |
| 03 Apr 2025 | 35.00 | 33.00 | 37.00 | 33.00 | 752 | -3.85% |
| 02 Apr 2025 | 36.40 | 37.39 | 37.39 | 35.85 | 137 | 6.74% |
| 01 Apr 2025 | 34.10 | 31.00 | 34.10 | 31.00 | 17270 | 10.00% |
| 28 Mar 2025 | 31.00 | 30.38 | 31.00 | 28.35 | 370 | 0.00% |
| 27 Mar 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 104 | -3.94% |
| 26 Mar 2025 | 32.27 | 32.98 | 33.31 | 30.00 | 4606 | 6.54% |
| 25 Mar 2025 | 30.29 | 30.20 | 34.68 | 30.00 | 542 | -4.54% |
| 24 Mar 2025 | 31.73 | 33.44 | 34.99 | 30.15 | 1049 | -5.11% |
| 21 Mar 2025 | 33.44 | 33.34 | 33.44 | 30.36 | 17706 | 10.00% |
| 20 Mar 2025 | 30.40 | 31.45 | 31.57 | 28.00 | 9247 | 5.92% |
| 19 Mar 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 978 | 9.79% |
| 18 Mar 2025 | 26.14 | 29.99 | 30.00 | 26.12 | 2228 | -4.60% |
| 17 Mar 2025 | 27.40 | 32.88 | 32.88 | 27.40 | 2 | -8.67% |
| 13 Mar 2025 | 30.00 | 30.70 | 34.00 | 29.97 | 577 | -9.88% |
| 12 Mar 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 90 | 8.44% |
| 11 Mar 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1288 | 9.64% |
| 10 Mar 2025 | 28.00 | 29.99 | 29.99 | 27.26 | 2251 | -2.78% |
| 05 Mar 2025 | 28.80 | 28.79 | 28.80 | 25.11 | 2031 | 9.71% |
| 04 Mar 2025 | 26.25 | 28.99 | 30.00 | 26.00 | 1804 | -5.91% |
| 03 Mar 2025 | 27.90 | 27.50 | 29.79 | 24.75 | 2930 | 1.45% |
| 28 Feb 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 36 | -5.17% |
| 25 Feb 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 75 | 3.09% |
| 24 Feb 2025 | 28.13 | 27.00 | 29.00 | 27.00 | 3615 | 5.71% |
| 21 Feb 2025 | 26.61 | 26.70 | 29.90 | 26.61 | 53 | -8.24% |
| 20 Feb 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5 | -3.33% |
| 19 Feb 2025 | 30.00 | 29.30 | 30.00 | 27.10 | 983 | 0.27% |
| 18 Feb 2025 | 29.92 | 30.05 | 31.78 | 27.72 | 1624 | -2.83% |
| 17 Feb 2025 | 30.79 | 31.40 | 31.59 | 26.61 | 2625 | 6.91% |
| 14 Feb 2025 | 28.80 | 29.50 | 30.20 | 28.80 | 486 | -10.00% |
| 13 Feb 2025 | 32.00 | 30.49 | 32.00 | 29.71 | 754 | -3.06% |
| 12 Feb 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 6 | 0.00% |
| 11 Feb 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 200 | -8.28% |
| 10 Feb 2025 | 35.99 | 33.00 | 35.99 | 32.99 | 759 | 3.30% |
| 07 Feb 2025 | 34.84 | 33.00 | 34.84 | 32.10 | 1276 | -0.03% |
| 06 Feb 2025 | 34.85 | 32.90 | 35.00 | 32.01 | 71 | 0.26% |
| 05 Feb 2025 | 34.76 | 34.98 | 34.98 | 33.00 | 14 | 8.22% |
| 04 Feb 2025 | 32.12 | 35.00 | 36.50 | 32.01 | 863 | -12.22% |
| 03 Feb 2025 | 36.59 | 36.48 | 39.24 | 31.56 | 459 | 0.30% |
| 31 Jan 2025 | 36.48 | 32.11 | 36.50 | 32.11 | 1275 | 7.33% |
| 29 Jan 2025 | 33.99 | 32.64 | 33.99 | 32.64 | 24 | 6.22% |
| 28 Jan 2025 | 32.00 | 33.49 | 33.49 | 30.50 | 281 | 5.79% |
| 24 Jan 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 50 | -3.57% |
| 23 Jan 2025 | 31.37 | 33.00 | 37.00 | 31.37 | 251 | -4.94% |
| 22 Jan 2025 | 33.00 | 33.00 | 33.00 | 32.84 | 90 | 0.00% |
| 20 Jan 2025 | 33.00 | 33.00 | 33.00 | 30.41 | 329 | 2.74% |
| 17 Jan 2025 | 32.12 | 32.00 | 38.49 | 32.00 | 69 | -1.17% |
| 16 Jan 2025 | 32.50 | 32.18 | 34.00 | 32.18 | 101 | -1.52% |
| 10 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | -0.60% |
| 09 Jan 2025 | 33.20 | 36.99 | 37.99 | 33.20 | 1974 | 1.03% |
| 08 Jan 2025 | 32.86 | 33.55 | 35.00 | 31.21 | 1614 | -6.73% |
| 07 Jan 2025 | 35.23 | 33.30 | 36.99 | 33.30 | 117 | 0.09% |
| 03 Jan 2025 | 35.20 | 33.51 | 36.99 | 33.51 | 141 | 5.04% |
| 02 Jan 2025 | 33.51 | 37.99 | 37.99 | 33.51 | 1793 | -4.26% |
| 01 Jan 2025 | 35.00 | 33.94 | 35.00 | 33.00 | 731 | 3.12% |
| 31 Dec 2024 | 33.94 | 32.75 | 33.94 | 32.75 | 760 | 8.43% |
| 30 Dec 2024 | 31.30 | 36.90 | 36.90 | 31.21 | 136 | -8.16% |
| 26 Dec 2024 | 34.08 | 35.50 | 36.79 | 33.49 | 36 | 4.32% |
| 24 Dec 2024 | 32.67 | 37.89 | 37.89 | 32.31 | 2018 | -1.00% |
| 23 Dec 2024 | 33.00 | 34.80 | 34.80 | 31.50 | 1362 | -5.17% |
| 20 Dec 2024 | 34.80 | 34.04 | 35.00 | 34.04 | 450 | 2.23% |
| 19 Dec 2024 | 34.04 | 31.58 | 37.00 | 31.04 | 2168 | -2.72% |
| 18 Dec 2024 | 34.99 | 32.80 | 34.99 | 31.50 | 530 | 11.08% |
| 17 Dec 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 2 | -0.16% |
| 16 Dec 2024 | 31.55 | 32.00 | 32.00 | 31.55 | 370 | -1.65% |
| 13 Dec 2024 | 32.08 | 31.50 | 32.25 | 31.00 | 379 | 0.25% |
| 12 Dec 2024 | 32.00 | 31.50 | 32.19 | 31.50 | 161 | 0.00% |
| 11 Dec 2024 | 32.00 | 32.74 | 32.74 | 32.00 | 258 | -2.26% |
| 10 Dec 2024 | 32.74 | 34.95 | 34.95 | 32.74 | 32 | -2.96% |
| 09 Dec 2024 | 33.74 | 34.46 | 34.46 | 32.00 | 392 | 2.30% |
| 06 Dec 2024 | 32.98 | 32.25 | 36.90 | 32.25 | 3231 | 3.55% |
| 05 Dec 2024 | 31.85 | 31.00 | 32.00 | 30.50 | 68 | -1.09% |
| 03 Dec 2024 | 32.20 | 31.75 | 32.20 | 31.75 | 202 | 2.25% |
| 02 Dec 2024 | 31.49 | 31.81 | 31.81 | 30.50 | 365 | 0.51% |
| 29 Nov 2024 | 31.33 | 31.00 | 31.50 | 31.00 | 100 | 1.10% |
| 28 Nov 2024 | 30.99 | 30.75 | 31.00 | 30.75 | 181 | 1.61% |
| 27 Nov 2024 | 30.50 | 30.49 | 30.50 | 30.49 | 200 | -2.09% |
| 26 Nov 2024 | 31.15 | 29.20 | 32.03 | 28.50 | 2934 | 6.97% |
| 25 Nov 2024 | 29.12 | 30.00 | 30.00 | 29.12 | 531 | -2.93% |
| 22 Nov 2024 | 30.00 | 32.39 | 32.39 | 30.00 | 176 | 0.00% |
| 21 Nov 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 51 | 0.00% |
| 19 Nov 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -2.57% |
| 18 Nov 2024 | 30.79 | 31.64 | 31.64 | 29.00 | 2226 | -2.72% |
| 14 Nov 2024 | 31.65 | 33.49 | 33.49 | 31.64 | 361 | 3.77% |
| 13 Nov 2024 | 30.50 | 28.32 | 31.46 | 28.32 | 1291 | -1.20% |
| 12 Nov 2024 | 30.87 | 33.19 | 33.20 | 30.45 | 2081 | 0.78% |
| 11 Nov 2024 | 30.63 | 33.98 | 33.98 | 30.25 | 600 | -2.76% |
| 08 Nov 2024 | 31.50 | 32.63 | 32.84 | 29.51 | 1459 | -3.46% |
| 07 Nov 2024 | 32.63 | 35.56 | 35.94 | 31.40 | 6033 | -6.40% |
| 06 Nov 2024 | 34.86 | 35.49 | 35.49 | 33.00 | 107 | -3.14% |
| 05 Nov 2024 | 35.99 | 37.00 | 37.90 | 32.10 | 1204 | 3.18% |
| 04 Nov 2024 | 34.88 | 35.23 | 35.23 | 31.45 | 468 | -0.17% |
| 01 Nov 2024 | 34.94 | 33.48 | 34.96 | 33.48 | 323 | 4.36% |
| 31 Oct 2024 | 33.48 | 33.69 | 33.69 | 33.48 | 406 | 6.49% |
| 30 Oct 2024 | 31.44 | 32.69 | 33.89 | 30.50 | 49 | -3.82% |
| 29 Oct 2024 | 32.69 | 32.70 | 32.70 | 32.69 | 16 | 0.00% |
| 28 Oct 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 30 | 0.00% |
| 25 Oct 2024 | 32.69 | 32.98 | 32.98 | 31.50 | 1353 | 8.82% |
| 24 Oct 2024 | 30.04 | 30.00 | 32.99 | 30.00 | 4560 | -8.19% |
| 23 Oct 2024 | 32.72 | 32.17 | 33.99 | 30.50 | 103 | -0.40% |
| 22 Oct 2024 | 32.85 | 32.99 | 34.89 | 32.17 | 33 | -0.42% |
| 21 Oct 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 10 | 1.07% |
| 18 Oct 2024 | 32.64 | 33.39 | 33.39 | 30.60 | 505 | -3.12% |
| 17 Oct 2024 | 33.69 | 34.97 | 34.97 | 32.18 | 35 | -1.23% |
| 16 Oct 2024 | 34.11 | 34.00 | 34.75 | 33.50 | 510 | 3.36% |
| 15 Oct 2024 | 33.00 | 34.00 | 34.00 | 32.28 | 205 | -0.45% |
| 14 Oct 2024 | 33.15 | 33.99 | 35.65 | 33.10 | 3667 | 1.47% |
| 11 Oct 2024 | 32.67 | 35.00 | 35.00 | 31.67 | 34266 | -6.84% |
| 10 Oct 2024 | 35.07 | 41.99 | 41.99 | 34.55 | 8899 | -8.62% |
| 09 Oct 2024 | 38.38 | 34.20 | 38.49 | 34.20 | 405 | 6.61% |
| 08 Oct 2024 | 36.00 | 31.28 | 37.75 | 31.28 | 1588 | 3.60% |
| 07 Oct 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 3 | 0.00% |
| 04 Oct 2024 | 34.75 | 33.30 | 35.00 | 32.00 | 340 | 4.23% |
| 03 Oct 2024 | 33.34 | 33.55 | 34.55 | 31.88 | 30 | -0.63% |
| 01 Oct 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 267 | 0.00% |
| 30 Sep 2024 | 33.55 | 33.57 | 33.57 | 33.55 | 117 | -0.06% |
| 27 Sep 2024 | 33.57 | 33.63 | 33.63 | 33.57 | 61 | -4.98% |
| 26 Sep 2024 | 35.33 | 35.30 | 35.33 | 33.63 | 517 | -0.17% |
| 25 Sep 2024 | 35.39 | 36.00 | 36.00 | 35.33 | 100 | -4.81% |
| 23 Sep 2024 | 37.18 | 36.51 | 38.00 | 34.69 | 4642 | 1.84% |
| 20 Sep 2024 | 36.51 | 35.10 | 36.80 | 35.10 | 858 | 4.02% |
| 19 Sep 2024 | 35.10 | 38.50 | 38.50 | 34.87 | 739 | -4.36% |
| 18 Sep 2024 | 36.70 | 34.98 | 36.70 | 34.98 | 816 | 4.89% |
| 17 Sep 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 410 | 4.98% |
| 16 Sep 2024 | 33.33 | 33.33 | 33.33 | 33.30 | 4987 | 4.98% |
| 13 Sep 2024 | 31.75 | 31.00 | 31.75 | 31.00 | 591 | 4.96% |
| 12 Sep 2024 | 30.25 | 30.00 | 32.26 | 29.20 | 4041 | -1.56% |
| 11 Sep 2024 | 30.73 | 30.73 | 30.73 | 29.50 | 12537 | 4.99% |
| 10 Sep 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1 | 4.99% |
| 09 Sep 2024 | 27.88 | 27.89 | 27.89 | 27.88 | 1025 | -4.98% |
| 04 Sep 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 850 | -4.99% |
| 02 Sep 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 31 | -4.98% |
| 30 Aug 2024 | 32.50 | 31.25 | 32.50 | 31.25 | 3863 | -1.19% |
| 29 Aug 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 25 | -5.00% |
| 28 Aug 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 150 | -4.99% |
| 27 Aug 2024 | 36.44 | 38.00 | 38.00 | 36.44 | 60 | -4.98% |
| 26 Aug 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 50 | -4.98% |
| 23 Aug 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 110 | -4.99% |
| 21 Aug 2024 | 42.48 | 41.21 | 43.25 | 41.21 | 1130 | 3.08% |
| 20 Aug 2024 | 41.21 | 41.21 | 41.21 | 38.83 | 435 | 4.99% |
| 19 Aug 2024 | 39.25 | 39.25 | 39.25 | 39.20 | 294 | 4.89% |
| 16 Aug 2024 | 37.42 | 37.42 | 37.42 | 34.63 | 504 | 4.99% |
| 14 Aug 2024 | 35.64 | 35.64 | 35.64 | 34.63 | 2544 | 4.98% |
| 13 Aug 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 937 | 4.98% |
| 12 Aug 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 367 | 5.00% |
| 09 Aug 2024 | 30.80 | 30.00 | 30.80 | 30.00 | 3915 | 2.16% |
| 08 Aug 2024 | 30.15 | 31.00 | 31.10 | 30.02 | 5650 | -4.56% |
| 07 Aug 2024 | 31.59 | 33.25 | 33.25 | 31.59 | 381 | -4.99% |
| 06 Aug 2024 | 33.25 | 33.80 | 34.25 | 33.25 | 410 | -5.00% |
| 05 Aug 2024 | 35.00 | 35.15 | 35.15 | 33.63 | 512 | -1.10% |
| 01 Aug 2024 | 35.39 | 35.35 | 36.75 | 35.35 | 3241 | 1.11% |
| 31 Jul 2024 | 35.00 | 35.50 | 35.50 | 33.73 | 3106 | -1.41% |
| 30 Jul 2024 | 35.50 | 36.90 | 36.90 | 35.50 | 1051 | -2.74% |
| 29 Jul 2024 | 36.50 | 36.98 | 36.98 | 35.50 | 6222 | 0.69% |
| 25 Jul 2024 | 36.25 | 39.79 | 39.84 | 36.10 | 2127 | -4.48% |
| 24 Jul 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1320 | 4.98% |
| 23 Jul 2024 | 36.15 | 33.10 | 36.15 | 33.10 | 205 | 4.90% |
| 19 Jul 2024 | 34.46 | 32.83 | 34.46 | 31.18 | 3843 | 5.00% |
| 18 Jul 2024 | 32.82 | 32.81 | 32.82 | 32.81 | 1011 | 0.03% |
| 16 Jul 2024 | 32.81 | 32.50 | 32.81 | 32.50 | 148 | 4.99% |
| 15 Jul 2024 | 31.25 | 33.79 | 33.86 | 31.25 | 3558 | -3.10% |
| 12 Jul 2024 | 32.25 | 32.20 | 32.25 | 32.20 | 5451 | 4.98% |
| 11 Jul 2024 | 30.72 | 30.64 | 30.72 | 30.64 | 745 | 4.99% |
| 10 Jul 2024 | 29.26 | 30.00 | 30.00 | 28.51 | 2410 | -2.50% |
| 09 Jul 2024 | 30.01 | 31.42 | 31.42 | 29.85 | 450 | -4.49% |
| 08 Jul 2024 | 31.42 | 34.72 | 34.72 | 31.42 | 2346 | -4.99% |
| 05 Jul 2024 | 33.07 | 31.50 | 33.07 | 31.50 | 851 | 4.98% |
| 04 Jul 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 500 | 5.00% |
| 02 Jul 2024 | 30.00 | 28.70 | 30.00 | 28.70 | 2090 | 4.53% |
| 01 Jul 2024 | 28.70 | 30.15 | 31.65 | 28.65 | 1378 | -4.81% |
| 28 Jun 2024 | 30.15 | 30.35 | 30.35 | 30.13 | 758 | -4.92% |
| 27 Jun 2024 | 31.71 | 32.67 | 32.67 | 31.35 | 515 | -3.91% |
| 26 Jun 2024 | 33.00 | 34.00 | 34.00 | 33.00 | 244 | -0.18% |
| 25 Jun 2024 | 33.06 | 34.80 | 34.80 | 33.06 | 998 | -5.00% |
| 24 Jun 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 40 | 0.00% |
| 21 Jun 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 116 | -2.00% |
| 20 Jun 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 893 | -1.99% |
| 19 Jun 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1008 | -1.98% |
| 18 Jun 2024 | 36.96 | 37.00 | 37.00 | 36.96 | 275 | -1.99% |
| 14 Jun 2024 | 37.71 | 38.00 | 38.00 | 37.71 | 549 | -1.98% |
| 11 Jun 2024 | 38.47 | 39.25 | 39.25 | 38.47 | 210 | -1.99% |
| 10 Jun 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 40 | 0.00% |
| 07 Jun 2024 | 39.25 | 40.05 | 40.05 | 39.25 | 30 | -2.00% |
| 06 Jun 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | -1.98% |
| 05 Jun 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 200 | 0.00% |
| 03 Jun 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1 | 0.00% |
| 29 May 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1 | -1.99% |
| 28 May 2024 | 41.69 | 40.86 | 41.69 | 40.86 | 178 | 0.00% |
| 27 May 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1 | -2.00% |
| 24 May 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 81 | -1.98% |
| 21 May 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 100 | -0.05% |
| 18 May 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | -1.99% |
| 16 May 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | -1.99% |
| 15 May 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 135 | 0.00% |
| 14 May 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 30 | -4.84% |
| 13 May 2024 | 47.50 | 48.10 | 49.50 | 47.38 | 248 | 0.72% |
| 10 May 2024 | 47.16 | 47.38 | 47.38 | 47.16 | 5767 | 4.50% |
| 09 May 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 1 | 4.98% |
| 08 May 2024 | 42.99 | 43.00 | 43.00 | 42.99 | 272 | 4.96% |
| 07 May 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 6397 | 5.00% |
| 06 May 2024 | 39.01 | 38.60 | 39.02 | 38.60 | 457 | 1.59% |
| 03 May 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 900 | 1.99% |
| 30 Apr 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 2075 | -1.98% |
| 29 Apr 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1 | 0.00% |
| 26 Apr 2024 | 38.41 | 39.19 | 39.19 | 38.41 | 3 | -1.99% |
| 25 Apr 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 41 | 0.00% |
| 24 Apr 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 31 | 0.00% |
| 23 Apr 2024 | 39.19 | 39.98 | 39.98 | 39.19 | 5 | -1.98% |
| 22 Apr 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1 | 1.99% |
| 19 Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 4 | -2.00% |
| 18 Apr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | -0.27% |
| 16 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 10 | -1.98% |
| 15 Apr 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 103 | -1.99% |
| 12 Apr 2024 | 41.75 | 42.50 | 42.50 | 41.75 | 42 | -2.00% |
| 10 Apr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1 | 1.96% |
| 08 Apr 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 50 | -1.99% |
| 05 Apr 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 40 | -2.00% |
| 01 Apr 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 50 | 1.54% |
| 28 Mar 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 50 | 2.00% |
| 27 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 150 | 1.01% |
| 26 Mar 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 43 | 0.00% |
| 22 Mar 2024 | 41.58 | 42.00 | 42.00 | 41.58 | 102 | 3.95% |
| 21 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 167 | 3.36% |
| 20 Mar 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 101 | 4.99% |
| 19 Mar 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 10 | 4.98% |
| 18 Mar 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 600 | 4.99% |
| 14 Mar 2024 | 33.44 | 33.96 | 33.96 | 33.44 | 210 | -5.00% |
| 12 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 3413 | -4.99% |
| 11 Mar 2024 | 37.05 | 39.90 | 39.90 | 36.10 | 2393 | -2.50% |
| 07 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 30 | 0.00% |
| 06 Mar 2024 | 38.00 | 37.00 | 38.00 | 35.17 | 1140 | 2.65% |
| 05 Mar 2024 | 37.02 | 40.90 | 40.90 | 37.02 | 603 | -4.98% |
| 04 Mar 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 8 | -5.00% |
| 01 Mar 2024 | 41.01 | 40.21 | 41.01 | 40.21 | 79 | 1.99% |
| 29 Feb 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 88 | 1.98% |
| 28 Feb 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 2 | -1.99% |
| 27 Feb 2024 | 40.23 | 39.68 | 40.23 | 39.68 | 115 | 1.98% |
| 26 Feb 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 2 | -1.99% |
| 23 Feb 2024 | 40.25 | 41.00 | 41.00 | 40.25 | 37 | -2.00% |
| 22 Feb 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 24 | -1.98% |
| 21 Feb 2024 | 41.90 | 42.75 | 42.75 | 41.90 | 512 | -1.99% |
| 20 Feb 2024 | 42.75 | 43.60 | 43.60 | 42.75 | 7750 | -1.95% |
| 19 Feb 2024 | 43.60 | 43.91 | 43.91 | 43.21 | 2236 | 1.28% |
| 16 Feb 2024 | 43.05 | 43.77 | 43.77 | 43.05 | 664 | 0.30% |
| 15 Feb 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 210 | 2.00% |
| 14 Feb 2024 | 42.08 | 41.26 | 42.08 | 41.26 | 5259 | 1.99% |
| 13 Feb 2024 | 41.26 | 41.13 | 42.78 | 41.13 | 3103 | -1.67% |
| 12 Feb 2024 | 41.96 | 41.50 | 41.96 | 41.50 | 1703 | 0.62% |
| 09 Feb 2024 | 41.70 | 41.78 | 41.78 | 41.70 | 622 | -0.19% |
| 08 Feb 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 988 | -1.99% |
| 07 Feb 2024 | 42.63 | 43.50 | 43.50 | 42.63 | 1542 | -2.00% |
| 06 Feb 2024 | 43.50 | 43.40 | 43.50 | 43.40 | 75 | -1.76% |
| 05 Feb 2024 | 44.28 | 44.30 | 44.30 | 44.28 | 3028 | -1.99% |
| 02 Feb 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 1029 | -2.00% |
| 01 Feb 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 687 | -2.00% |
| 31 Jan 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 278 | -2.00% |
| 30 Jan 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 22 | -1.98% |
| 29 Jan 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 4224 | -1.98% |
| 25 Jan 2024 | 49.96 | 51.98 | 51.98 | 49.96 | 15477 | -1.98% |
| 24 Jan 2024 | 50.97 | 50.97 | 50.97 | 50.96 | 9006 | 4.98% |
| 23 Jan 2024 | 48.55 | 48.56 | 48.56 | 48.55 | 8291 | 4.97% |
| 20 Jan 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 2009 | 4.99% |
| 19 Jan 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 932 | 4.98% |
| 18 Jan 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1058 | 4.98% |
| 17 Jan 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 100 | 4.99% |
| 16 Jan 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 934 | 4.99% |
| 15 Jan 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 19113 | 4.98% |
| 12 Jan 2024 | 34.54 | 34.54 | 34.54 | 34.50 | 5042 | 4.98% |
| 11 Jan 2024 | 32.90 | 32.95 | 32.95 | 32.90 | 853 | 4.81% |
| 10 Jan 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 4091 | 4.98% |
| 09 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | 4.99% |
| 08 Jan 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 599 | 4.98% |
| 05 Jan 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 330 | 4.99% |
| 04 Jan 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1359 | 5.00% |
| 03 Jan 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 2375 | 4.99% |
| 02 Jan 2024 | 23.44 | 23.44 | 23.44 | 23.40 | 4928 | 4.97% |
| 01 Jan 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1070 | 4.98% |
| 29 Dec 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 2840 | 4.99% |
| 28 Dec 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 991 | 4.97% |
| 27 Dec 2023 | 19.30 | 19.00 | 19.30 | 18.34 | 555 | 0.00% |
| 26 Dec 2023 | 19.30 | 19.34 | 19.34 | 19.30 | 11 | 4.72% |
| 22 Dec 2023 | 18.43 | 20.30 | 20.30 | 18.43 | 1021 | -5.00% |
| 21 Dec 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 5 | -5.00% |
| 19 Dec 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 506 | -4.98% |
| 18 Dec 2023 | 21.49 | 19.64 | 21.49 | 19.64 | 1044 | 3.97% |
| 14 Dec 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 69 | -4.97% |
| 13 Dec 2023 | 21.75 | 21.80 | 21.80 | 21.75 | 187 | -0.41% |
| 12 Dec 2023 | 21.84 | 19.95 | 21.84 | 19.95 | 721 | 4.00% |
| 11 Dec 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 491 | -0.05% |
| 08 Dec 2023 | 21.01 | 21.55 | 21.55 | 19.81 | 157 | 0.77% |
| 07 Dec 2023 | 20.85 | 19.33 | 21.24 | 19.33 | 2577 | 2.51% |
| 06 Dec 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 11 | 0.00% |
| 05 Dec 2023 | 20.34 | 22.22 | 22.22 | 20.33 | 1629 | -4.91% |
| 04 Dec 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 11 | 4.85% |
| 01 Dec 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 4.67% |
| 30 Nov 2023 | 19.49 | 21.35 | 21.35 | 19.49 | 126 | -4.79% |
| 29 Nov 2023 | 20.47 | 20.98 | 20.98 | 20.47 | 20 | 2.40% |
| 28 Nov 2023 | 19.99 | 20.47 | 20.47 | 19.99 | 1014 | 0.45% |
| 24 Nov 2023 | 19.90 | 20.45 | 20.45 | 19.90 | 190 | -0.20% |
| 23 Nov 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 928 | -4.96% |
| 22 Nov 2023 | 20.98 | 21.20 | 21.20 | 20.44 | 43 | 2.64% |
| 21 Nov 2023 | 20.44 | 20.49 | 20.49 | 20.44 | 38 | 3.76% |
| 20 Nov 2023 | 19.70 | 19.89 | 19.89 | 18.90 | 1160 | -0.96% |
| 17 Nov 2023 | 19.89 | 20.69 | 20.69 | 18.77 | 1142 | 0.71% |
| 16 Nov 2023 | 19.75 | 18.99 | 19.78 | 18.99 | 1930 | 4.00% |
| 15 Nov 2023 | 18.99 | 19.00 | 19.00 | 18.99 | 1034 | -4.81% |
| 13 Nov 2023 | 19.95 | 21.50 | 21.50 | 19.95 | 246 | -5.00% |
| 12 Nov 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 5.00% |
| 10 Nov 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 31 | -2.44% |
| 09 Nov 2023 | 20.50 | 22.29 | 22.29 | 20.50 | 43 | -3.53% |
| 08 Nov 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 25 | 4.94% |
| 07 Nov 2023 | 20.25 | 20.25 | 21.40 | 20.25 | 202 | -0.98% |
| 06 Nov 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 110 | -4.97% |
| 03 Nov 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 25 | 4.98% |
| 31 Oct 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 2 | -2.38% |
| 30 Oct 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | 3.04% |
| 27 Oct 2023 | 20.38 | 21.45 | 21.45 | 20.38 | 10 | -4.99% |
| 26 Oct 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 0.00% |
| 25 Oct 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | -0.23% |
| 23 Oct 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 103 | 2.38% |
| 20 Oct 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 405 | -4.76% |
| 19 Oct 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 18 | 5.00% |
| 18 Oct 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 370 | -1.64% |
| 17 Oct 2023 | 21.35 | 19.90 | 21.35 | 19.90 | 2215 | 2.15% |
| 16 Oct 2023 | 20.90 | 20.93 | 20.93 | 18.95 | 185 | 4.81% |
| 13 Oct 2023 | 19.94 | 19.00 | 19.95 | 18.50 | 153 | 4.95% |
| 12 Oct 2023 | 19.00 | 20.89 | 20.89 | 19.00 | 383 | -4.95% |
| 11 Oct 2023 | 19.99 | 21.25 | 21.25 | 19.99 | 726 | -2.96% |
| 10 Oct 2023 | 20.60 | 21.50 | 21.50 | 20.60 | 518 | -4.19% |
| 09 Oct 2023 | 21.50 | 21.80 | 21.80 | 21.50 | 26 | 2.63% |
| 06 Oct 2023 | 20.95 | 20.00 | 20.95 | 20.00 | 2062 | 4.75% |
| 05 Oct 2023 | 20.00 | 20.99 | 20.99 | 20.00 | 274 | -4.31% |
| 04 Oct 2023 | 20.90 | 19.50 | 20.90 | 19.33 | 9427 | 2.75% |
| 03 Oct 2023 | 20.34 | 20.35 | 20.35 | 20.29 | 776 | 1.75% |
| 29 Sep 2023 | 19.99 | 19.00 | 19.99 | 19.00 | 793 | 0.00% |
| 28 Sep 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 36 | 4.11% |
| 27 Sep 2023 | 19.20 | 19.90 | 19.90 | 18.51 | 2375 | 1.27% |
| 26 Sep 2023 | 18.96 | 18.96 | 20.89 | 18.96 | 18394 | -4.96% |
| 25 Sep 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | 5.00% |
| 22 Sep 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1000 | -3.99% |
| 21 Sep 2023 | 19.79 | 20.80 | 20.80 | 19.00 | 74 | -1.05% |
| 20 Sep 2023 | 20.00 | 18.91 | 20.20 | 18.91 | 12 | 0.50% |
| 18 Sep 2023 | 19.90 | 20.70 | 20.70 | 19.90 | 111 | -3.86% |
| 15 Sep 2023 | 20.70 | 20.89 | 20.89 | 20.70 | 1205 | 4.02% |
| 14 Sep 2023 | 19.90 | 18.05 | 19.95 | 18.05 | 781 | 4.74% |
| 13 Sep 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 2457 | 4.97% |
| 12 Sep 2023 | 18.10 | 19.94 | 19.94 | 18.10 | 3036 | -4.74% |
| 11 Sep 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 44 | 1.23% |
| 08 Sep 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 696 | 4.98% |
| 06 Sep 2023 | 17.88 | 17.88 | 19.76 | 17.88 | 59 | -4.99% |
| 05 Sep 2023 | 18.82 | 19.80 | 20.72 | 18.82 | 810 | -4.95% |
| 04 Sep 2023 | 19.80 | 17.95 | 19.80 | 17.95 | 1714 | 4.82% |
| 01 Sep 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 302 | -0.05% |
| 31 Aug 2023 | 18.90 | 18.85 | 18.90 | 17.10 | 3106 | 5.00% |
| 30 Aug 2023 | 18.00 | 16.34 | 18.03 | 16.34 | 248 | 4.65% |
| 29 Aug 2023 | 17.20 | 17.19 | 17.20 | 17.19 | 51 | 4.50% |
| 28 Aug 2023 | 16.46 | 16.00 | 16.46 | 16.00 | 3623 | 4.97% |
| 25 Aug 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 270 | -4.97% |
| 24 Aug 2023 | 16.50 | 16.49 | 16.50 | 16.49 | 2857 | 4.76% |
| 23 Aug 2023 | 15.75 | 15.76 | 15.76 | 15.75 | 602 | 4.93% |
| 22 Aug 2023 | 15.01 | 15.74 | 16.50 | 14.96 | 727 | -4.64% |
| 21 Aug 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 123 | 4.93% |
| 18 Aug 2023 | 15.00 | 15.75 | 15.75 | 15.00 | 588 | 0.00% |
| 16 Aug 2023 | 15.00 | 14.41 | 15.80 | 14.41 | 814 | -0.66% |
| 14 Aug 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 495 | 0.00% |
| 11 Aug 2023 | 15.10 | 15.05 | 16.23 | 15.05 | 10070 | -2.39% |
| 10 Aug 2023 | 15.47 | 15.47 | 15.47 | 15.47 | 225 | -4.98% |
| 09 Aug 2023 | 16.28 | 16.15 | 16.28 | 16.15 | 5687 | 4.96% |
| 08 Aug 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 70 | -4.96% |
| 04 Aug 2023 | 16.32 | 14.85 | 16.34 | 14.85 | 1154 | 4.68% |
| 03 Aug 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 30 | -4.88% |
| 02 Aug 2023 | 16.39 | 17.99 | 17.99 | 16.39 | 3346 | -4.99% |
| 01 Aug 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 25 | 4.61% |
| 31 Jul 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 525 | 4.37% |
| 28 Jul 2023 | 15.80 | 15.80 | 15.81 | 15.80 | 8 | 4.77% |
| 27 Jul 2023 | 15.08 | 15.10 | 15.10 | 14.75 | 1625 | 4.43% |
| 26 Jul 2023 | 14.44 | 15.95 | 15.95 | 14.44 | 152 | -5.00% |
| 24 Jul 2023 | 15.20 | 16.49 | 16.49 | 15.20 | 258 | -4.94% |
| 21 Jul 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 27 | 3.83% |
| 20 Jul 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | -0.13% |
| 19 Jul 2023 | 15.42 | 14.21 | 15.42 | 14.21 | 423 | 4.97% |
| 18 Jul 2023 | 14.69 | 13.56 | 14.69 | 13.56 | 1632 | 4.93% |
| 17 Jul 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | -3.45% |
| 14 Jul 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 1984 | -0.41% |
| 13 Jul 2023 | 14.56 | 15.00 | 15.00 | 14.56 | 136 | -3.00% |
| 12 Jul 2023 | 15.01 | 15.01 | 15.40 | 15.01 | 1037 | 0.07% |
| 11 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 3506 | -1.32% |
| 10 Jul 2023 | 15.20 | 15.20 | 15.95 | 15.20 | 31101 | -5.00% |
| 07 Jul 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -2.14% |
| 06 Jul 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 36 | 4.47% |
| 05 Jul 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 25 | 4.61% |
| 04 Jul 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 21 | 4.98% |
| 30 Jun 2023 | 14.25 | 15.73 | 15.73 | 14.25 | 1537 | -4.94% |
| 28 Jun 2023 | 14.99 | 14.99 | 14.99 | 14.16 | 4190 | 4.90% |
| 27 Jun 2023 | 14.29 | 14.29 | 15.79 | 14.29 | 3213 | -4.99% |
| 26 Jun 2023 | 15.04 | 16.50 | 16.50 | 15.04 | 250 | -4.99% |
| 23 Jun 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 7 | 0.00% |
| 22 Jun 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 36525 | -4.98% |
| 21 Jun 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | -4.96% |
| 20 Jun 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 4.97% |
| 19 Jun 2023 | 16.70 | 18.15 | 18.15 | 16.70 | 1373 | -4.57% |
| 16 Jun 2023 | 17.50 | 16.14 | 17.50 | 16.14 | 3023 | 3.06% |
| 14 Jun 2023 | 16.98 | 16.99 | 16.99 | 16.98 | 21 | 1.74% |
| 12 Jun 2023 | 16.69 | 16.60 | 16.69 | 15.20 | 18 | 4.97% |
| 09 Jun 2023 | 15.90 | 15.00 | 15.90 | 15.00 | 201 | 2.71% |
| 08 Jun 2023 | 15.48 | 15.51 | 15.51 | 15.48 | 1300 | -4.97% |
| 07 Jun 2023 | 16.29 | 15.50 | 16.30 | 15.50 | 1499 | 0.74% |
| 06 Jun 2023 | 16.17 | 14.65 | 16.17 | 14.65 | 3130 | 5.00% |
| 05 Jun 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 10 | -4.94% |
| 02 Jun 2023 | 16.20 | 15.49 | 16.20 | 15.49 | 35 | -0.61% |
| 30 May 2023 | 16.30 | 16.40 | 16.40 | 16.30 | 610 | 3.49% |
| 23 May 2023 | 15.75 | 15.00 | 15.75 | 15.00 | 27 | 0.00% |
| 17 May 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 0.00% |
| 16 May 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | -1.56% |
| 15 May 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 0.00% |
| 12 May 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 19 | 0.00% |
| 11 May 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 0.63% |
| 09 May 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 0.00% |
| 05 May 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 32 | 4.61% |
| 03 May 2023 | 15.20 | 14.50 | 15.20 | 13.80 | 1175 | 4.83% |
| 02 May 2023 | 14.50 | 14.70 | 14.70 | 14.01 | 652 | -1.36% |
| 26 Apr 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 31 | 0.00% |
| 20 Apr 2023 | 14.70 | 14.68 | 15.25 | 14.68 | 210 | -4.79% |
| 17 Apr 2023 | 15.44 | 16.25 | 16.25 | 15.44 | 1840 | -4.98% |
| 11 Apr 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | 4.84% |
| 06 Apr 2023 | 15.50 | 15.20 | 16.15 | 15.20 | 1481 | -3.06% |
| 05 Apr 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 140 | -1.60% |
| 03 Apr 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 10 | 4.84% |
| 29 Mar 2023 | 15.50 | 14.81 | 15.50 | 14.81 | 29 | 4.66% |
| 28 Mar 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 1570 | -4.94% |
| 27 Mar 2023 | 15.58 | 15.65 | 15.65 | 15.58 | 6701 | -5.00% |
| 24 Mar 2023 | 16.40 | 17.85 | 17.85 | 16.40 | 362 | -3.98% |
| 23 Mar 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 100 | 4.79% |
| 22 Mar 2023 | 16.30 | 17.00 | 17.00 | 16.30 | 509 | 0.00% |
| 21 Mar 2023 | 16.30 | 16.30 | 16.30 | 16.00 | 650 | 0.00% |
| 20 Mar 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 390 | -4.12% |
| 17 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 20 | -2.58% |
| 16 Mar 2023 | 17.45 | 17.99 | 17.99 | 17.45 | 39 | -0.17% |
| 15 Mar 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 8 | 4.98% |
| 13 Mar 2023 | 16.65 | 15.84 | 16.65 | 15.84 | 340 | -0.12% |
| 10 Mar 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 500 | 4.97% |
| 09 Mar 2023 | 15.88 | 15.02 | 15.88 | 15.02 | 205 | 4.96% |
| 08 Mar 2023 | 15.13 | 16.71 | 16.71 | 15.13 | 131 | -4.96% |
| 06 Mar 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 554 | -4.96% |
| 03 Mar 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 31 | -4.72% |
| 01 Mar 2023 | 17.58 | 19.42 | 19.42 | 17.58 | 206 | -4.97% |
| 27 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 201 | 0.00% |
| 24 Feb 2023 | 18.50 | 18.10 | 18.50 | 18.10 | 150 | -2.37% |
| 23 Feb 2023 | 18.95 | 18.60 | 18.95 | 18.60 | 32 | -2.82% |
| 22 Feb 2023 | 19.50 | 19.90 | 19.90 | 19.50 | 22 | 2.63% |
| 21 Feb 2023 | 19.00 | 19.60 | 19.60 | 19.00 | 2 | 0.00% |
| 20 Feb 2023 | 19.00 | 18.90 | 19.00 | 18.90 | 53 | 0.53% |
| 17 Feb 2023 | 18.90 | 19.00 | 19.00 | 18.90 | 5 | 1.61% |
| 15 Feb 2023 | 18.60 | 18.70 | 18.70 | 17.20 | 311 | 3.05% |
| 14 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 50 | -5.00% |
| 13 Feb 2023 | 19.00 | 19.20 | 19.20 | 19.00 | 1796 | 0.00% |
| 10 Feb 2023 | 19.00 | 19.55 | 19.55 | 19.00 | 746 | 1.06% |
| 09 Feb 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 2 | 4.74% |
| 08 Feb 2023 | 17.95 | 18.85 | 18.85 | 17.20 | 2164 | -0.55% |
| 07 Feb 2023 | 18.05 | 18.50 | 18.50 | 18.05 | 502 | -5.00% |
| 06 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 3.54% |
| 03 Feb 2023 | 18.35 | 18.90 | 18.90 | 17.15 | 466 | 1.94% |
| 02 Feb 2023 | 18.00 | 18.50 | 18.50 | 18.00 | 26 | 0.00% |
| 01 Feb 2023 | 18.00 | 18.90 | 18.90 | 18.00 | 251 | 0.00% |
| 31 Jan 2023 | 18.00 | 19.00 | 19.00 | 18.00 | 2601 | -2.70% |
| 30 Jan 2023 | 18.50 | 18.50 | 18.50 | 17.15 | 129 | 3.35% |
| 27 Jan 2023 | 17.90 | 18.60 | 18.60 | 17.60 | 3951 | -0.28% |
| 25 Jan 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | 3.46% |
| 24 Jan 2023 | 17.35 | 17.60 | 17.60 | 17.35 | 1099 | -3.61% |
| 23 Jan 2023 | 18.00 | 18.10 | 18.10 | 18.00 | 1692 | -1.10% |
| 20 Jan 2023 | 18.20 | 19.00 | 19.00 | 18.20 | 453 | -4.96% |
| 19 Jan 2023 | 19.15 | 19.20 | 19.25 | 19.15 | 1105 | -1.54% |
| 18 Jan 2023 | 19.45 | 21.45 | 21.45 | 19.45 | 1815 | -4.89% |
| 17 Jan 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 307 | 0.00% |
| 16 Jan 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 4.87% |
| 10 Jan 2023 | 19.50 | 18.05 | 19.50 | 18.05 | 202 | 2.63% |
| 06 Jan 2023 | 19.00 | 19.80 | 19.80 | 19.00 | 6702 | 0.53% |
| 05 Jan 2023 | 18.90 | 18.90 | 18.90 | 18.85 | 7133 | 5.00% |
| 03 Jan 2023 | 18.00 | 19.60 | 19.60 | 18.00 | 130 | -4.26% |
| 02 Jan 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 260 | 4.16% |
| 30 Dec 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 4.64% |
| 29 Dec 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | 4.23% |
| 27 Dec 2022 | 16.55 | 17.10 | 17.10 | 15.50 | 212 | 1.53% |
| 23 Dec 2022 | 16.30 | 16.35 | 16.35 | 16.30 | 1549 | -4.96% |
| 22 Dec 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 410 | -4.99% |
| 21 Dec 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 110 | -5.00% |
| 20 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | -4.52% |
| 16 Dec 2022 | 19.90 | 20.00 | 20.00 | 19.90 | 501 | -3.63% |
| 15 Dec 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 6 | 0.00% |
| 08 Dec 2022 | 20.65 | 20.70 | 20.70 | 19.00 | 66 | 4.03% |
| 07 Dec 2022 | 19.85 | 20.10 | 20.10 | 18.40 | 2138 | 2.85% |
| 06 Dec 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 1001 | 4.61% |
| 30 Nov 2022 | 18.45 | 18.50 | 18.50 | 18.45 | 1100 | 2.50% |
| 29 Nov 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2500 | 3.45% |
| 25 Nov 2022 | 17.40 | 17.60 | 17.60 | 17.40 | 39 | 3.57% |
| 24 Nov 2022 | 16.80 | 16.10 | 17.65 | 16.10 | 548 | -0.59% |
| 23 Nov 2022 | 16.90 | 17.00 | 17.00 | 16.90 | 1590 | 2.42% |
| 22 Nov 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -4.90% |
| 21 Nov 2022 | 17.35 | 18.25 | 18.25 | 17.35 | 3510 | -4.93% |
| 18 Nov 2022 | 18.25 | 16.85 | 18.25 | 16.85 | 4700 | 4.89% |
| 17 Nov 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 450 | -1.97% |
| 16 Nov 2022 | 17.75 | 19.40 | 19.40 | 17.65 | 260 | -4.31% |
| 15 Nov 2022 | 18.55 | 17.75 | 18.55 | 17.75 | 62 | -0.27% |
| 14 Nov 2022 | 18.60 | 20.30 | 20.30 | 18.60 | 4507 | -4.12% |
| 11 Nov 2022 | 19.40 | 17.70 | 19.40 | 17.70 | 4376 | 4.30% |
| 10 Nov 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 3846 | 0.00% |
| 09 Nov 2022 | 18.60 | 17.75 | 18.60 | 17.75 | 4572 | 4.79% |
| 07 Nov 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1142 | -4.83% |
| 04 Nov 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 3.61% |
| 03 Nov 2022 | 18.00 | 17.10 | 18.00 | 17.10 | 2 | 0.00% |
| 02 Nov 2022 | 18.00 | 18.45 | 18.45 | 17.00 | 131 | 0.84% |
| 01 Nov 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 30 | 2.00% |
| 31 Oct 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 10 | 3.55% |
| 28 Oct 2022 | 16.90 | 16.20 | 16.90 | 16.00 | 1051 | 4.32% |
| 27 Oct 2022 | 16.20 | 17.10 | 17.10 | 16.20 | 6700 | -9.75% |
| 25 Oct 2022 | 17.95 | 20.00 | 20.00 | 17.95 | 440 | -9.80% |
| 24 Oct 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 5 | 0.25% |
| 21 Oct 2022 | 19.85 | 17.00 | 19.85 | 17.00 | 1118 | 7.59% |
| 20 Oct 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 300 | -9.78% |
| 19 Oct 2022 | 20.45 | 18.60 | 20.45 | 18.60 | 101 | 9.36% |
| 18 Oct 2022 | 18.70 | 15.30 | 18.70 | 15.30 | 3642 | 10.00% |
| 17 Oct 2022 | 17.00 | 18.00 | 18.00 | 17.00 | 1145 | -5.82% |
| 14 Oct 2022 | 18.05 | 21.75 | 21.75 | 18.05 | 285 | -9.07% |
| 11 Oct 2022 | 19.85 | 19.85 | 19.85 | 16.40 | 1120 | 9.67% |
| 10 Oct 2022 | 18.10 | 18.05 | 21.95 | 18.05 | 571 | -9.73% |
| 07 Oct 2022 | 20.05 | 19.10 | 20.05 | 19.10 | 4 | 4.97% |
| 06 Oct 2022 | 19.10 | 20.10 | 20.10 | 19.10 | 412 | -4.98% |
| 04 Oct 2022 | 20.10 | 19.50 | 20.50 | 19.50 | 111 | -1.95% |
| 03 Oct 2022 | 20.50 | 20.45 | 20.50 | 20.45 | 522 | 0.00% |
| 30 Sep 2022 | 20.50 | 22.50 | 22.50 | 20.50 | 1095 | -4.65% |
| 29 Sep 2022 | 21.50 | 21.75 | 21.75 | 21.50 | 152 | -2.05% |
| 28 Sep 2022 | 21.95 | 21.90 | 21.95 | 21.90 | 8 | -0.23% |
| 27 Sep 2022 | 22.00 | 21.00 | 22.05 | 19.95 | 1356 | 4.76% |
| 26 Sep 2022 | 21.00 | 21.00 | 21.00 | 20.00 | 41 | 0.00% |
| 23 Sep 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 2.69% |
| 22 Sep 2022 | 20.45 | 20.45 | 22.30 | 20.45 | 148 | -4.88% |
| 21 Sep 2022 | 21.50 | 22.30 | 22.30 | 21.50 | 56 | 0.00% |
| 20 Sep 2022 | 21.50 | 22.10 | 22.15 | 21.30 | 2782 | 1.90% |
| 19 Sep 2022 | 21.10 | 20.70 | 21.55 | 19.55 | 2630 | 2.68% |
| 16 Sep 2022 | 20.55 | 20.70 | 20.70 | 20.05 | 129 | -0.72% |
| 15 Sep 2022 | 20.70 | 20.85 | 20.85 | 19.00 | 232 | 4.02% |
| 14 Sep 2022 | 19.90 | 18.65 | 20.55 | 18.65 | 1073 | 1.53% |
| 13 Sep 2022 | 19.60 | 21.60 | 21.60 | 19.60 | 6759 | -4.85% |
| 12 Sep 2022 | 20.60 | 22.50 | 22.60 | 20.55 | 5728 | -4.63% |
| 09 Sep 2022 | 21.60 | 21.85 | 21.85 | 19.85 | 1072 | 3.60% |
| 08 Sep 2022 | 20.85 | 21.35 | 21.35 | 19.40 | 3709 | 2.21% |
| 07 Sep 2022 | 20.40 | 18.55 | 20.40 | 18.50 | 928 | 4.88% |
| 06 Sep 2022 | 19.45 | 19.90 | 19.90 | 18.05 | 1283 | 2.37% |
| 05 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 842 | -5.00% |
| 02 Sep 2022 | 20.00 | 21.40 | 21.80 | 20.00 | 6379 | -4.31% |
| 01 Sep 2022 | 20.90 | 21.95 | 21.95 | 20.90 | 1106 | -4.78% |
| 30 Aug 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | -0.23% |
| 29 Aug 2022 | 22.00 | 20.70 | 22.00 | 20.30 | 2319 | 3.04% |
| 26 Aug 2022 | 21.35 | 23.45 | 23.45 | 21.35 | 3334 | -4.90% |
| 25 Aug 2022 | 22.45 | 21.00 | 22.90 | 21.00 | 219 | 1.81% |
| 24 Aug 2022 | 22.05 | 22.30 | 22.30 | 20.40 | 2561 | 2.80% |
| 23 Aug 2022 | 21.45 | 20.00 | 21.60 | 20.00 | 2064 | 3.62% |
| 22 Aug 2022 | 20.70 | 22.75 | 22.75 | 20.65 | 6221 | -4.61% |
| 19 Aug 2022 | 21.70 | 20.25 | 21.70 | 19.70 | 4643 | 4.83% |
| 18 Aug 2022 | 20.70 | 22.70 | 22.75 | 20.65 | 15967 | -4.61% |
| 17 Aug 2022 | 21.70 | 19.75 | 21.75 | 19.75 | 6093 | 4.58% |
| 16 Aug 2022 | 20.75 | 21.05 | 21.05 | 20.50 | 4343 | 3.49% |
| 12 Aug 2022 | 20.05 | 18.65 | 20.55 | 18.65 | 1698 | 2.30% |
| 11 Aug 2022 | 19.60 | 19.60 | 19.60 | 18.50 | 283 | 0.77% |
| 10 Aug 2022 | 19.45 | 19.20 | 19.70 | 18.00 | 2421 | 3.46% |
| 08 Aug 2022 | 18.80 | 17.95 | 18.80 | 17.95 | 253 | 4.74% |
| 05 Aug 2022 | 17.95 | 18.95 | 19.00 | 17.20 | 5989 | -0.83% |
| 04 Aug 2022 | 18.10 | 18.05 | 19.95 | 18.05 | 3335 | -4.74% |
| 03 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 99 | -5.00% |
| 02 Aug 2022 | 20.00 | 20.65 | 21.65 | 19.65 | 146 | -3.15% |
| 01 Aug 2022 | 20.65 | 19.70 | 20.65 | 18.75 | 9128 | 4.82% |
| 29 Jul 2022 | 19.70 | 18.05 | 19.95 | 18.05 | 3718 | 3.68% |
| 28 Jul 2022 | 19.00 | 20.00 | 20.00 | 18.10 | 1569 | -0.26% |
| 27 Jul 2022 | 19.05 | 20.15 | 20.15 | 18.30 | 3632 | -0.78% |
| 26 Jul 2022 | 19.20 | 17.50 | 19.30 | 17.50 | 3192 | 4.35% |
| 25 Jul 2022 | 18.40 | 17.90 | 18.75 | 17.90 | 181 | 2.79% |
| 22 Jul 2022 | 17.90 | 17.10 | 17.90 | 16.25 | 1792 | 4.68% |
| 21 Jul 2022 | 17.10 | 17.65 | 18.00 | 17.10 | 1008 | -5.00% |
| 20 Jul 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 394 | 0.00% |
| 19 Jul 2022 | 18.00 | 18.00 | 18.00 | 17.65 | 1277 | -2.96% |
| 18 Jul 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 201 | -0.54% |
| 14 Jul 2022 | 18.65 | 18.80 | 18.80 | 18.65 | 725 | -1.58% |
| 13 Jul 2022 | 18.95 | 18.85 | 19.10 | 18.85 | 107 | -2.57% |
| 12 Jul 2022 | 19.45 | 20.45 | 20.45 | 19.45 | 745 | -4.89% |
| 11 Jul 2022 | 20.45 | 20.25 | 20.80 | 19.85 | 1085 | 3.02% |
| 08 Jul 2022 | 19.85 | 19.85 | 19.85 | 18.90 | 871 | 0.00% |
| 07 Jul 2022 | 19.85 | 20.85 | 20.85 | 19.85 | 110 | -4.80% |
| 06 Jul 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 360 | -0.24% |
| 05 Jul 2022 | 20.90 | 19.95 | 20.90 | 19.95 | 450 | 4.76% |
| 04 Jul 2022 | 19.95 | 18.05 | 19.95 | 18.05 | 1006 | 5.00% |
| 01 Jul 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 160 | -4.76% |
| 30 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 10 | -4.77% |
| 29 Jun 2022 | 20.95 | 20.95 | 20.95 | 20.00 | 600 | 4.75% |
| 28 Jun 2022 | 20.00 | 18.10 | 20.00 | 18.10 | 1268 | 4.99% |
| 27 Jun 2022 | 19.05 | 20.70 | 20.70 | 19.05 | 2834 | -3.79% |
| 24 Jun 2022 | 19.80 | 20.40 | 20.45 | 19.80 | 1111 | 0.00% |
| 23 Jun 2022 | 19.80 | 18.90 | 19.80 | 18.90 | 541 | 4.76% |
| 22 Jun 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 50 | 5.00% |
| 21 Jun 2022 | 18.00 | 16.30 | 18.00 | 16.30 | 7418 | 4.96% |
| 20 Jun 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 2191 | -4.99% |
| 17 Jun 2022 | 18.05 | 18.10 | 18.10 | 18.05 | 943 | -4.75% |
| 16 Jun 2022 | 18.95 | 19.05 | 19.05 | 18.95 | 4310 | -4.77% |
| 15 Jun 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 349 | -4.78% |
| 14 Jun 2022 | 20.90 | 20.90 | 21.95 | 20.90 | 4417 | -4.78% |
| 13 Jun 2022 | 21.95 | 24.05 | 24.05 | 21.95 | 8546 | -4.98% |
| 10 Jun 2022 | 23.10 | 25.35 | 25.35 | 23.10 | 23683 | -4.94% |
| 09 Jun 2022 | 24.30 | 24.25 | 24.30 | 24.25 | 4724 | 4.97% |
| 08 Jun 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 7726 | 4.99% |
| 07 Jun 2022 | 22.05 | 21.90 | 22.05 | 21.90 | 2631 | 5.00% |
| 06 Jun 2022 | 21.00 | 20.50 | 21.00 | 19.05 | 12717 | 5.00% |
| 03 Jun 2022 | 20.00 | 19.35 | 20.00 | 19.35 | 5349 | 4.99% |
| 02 Jun 2022 | 19.05 | 20.50 | 20.70 | 19.05 | 5190 | -4.75% |
| 01 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 4400 | 4.93% |
| 31 May 2022 | 19.06 | 19.06 | 19.06 | 19.05 | 3667 | 4.96% |
| 30 May 2022 | 18.16 | 18.20 | 18.20 | 18.16 | 40037 | -4.97% |
| 27 May 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 28282 | -4.97% |
| 26 May 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 7165 | 4.96% |
| 25 May 2022 | 19.16 | 19.16 | 19.16 | 19.16 | 183011 | 4.99% |
| 24 May 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 59350 | 4.95% |
| 23 May 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 236803 | 4.95% |
| 20 May 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 50 | 4.94% |
| 19 May 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 201 | 4.99% |
| 18 May 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 128 | 4.95% |
| 16 May 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 69 | 4.98% |
| 13 May 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 50 | 5.00% |
| 11 May 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1722 | 4.92% |
| 10 May 2022 | 12.39 | 11.91 | 12.39 | 11.91 | 1571 | 4.03% |
| 09 May 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 335 | 4.93% |
| 06 May 2022 | 11.35 | 11.00 | 11.35 | 11.00 | 300 | 5.00% |
| 05 May 2022 | 10.81 | 10.30 | 10.81 | 10.30 | 507 | 4.95% |
| 04 May 2022 | 10.30 | 10.30 | 10.30 | 9.33 | 1501 | 4.99% |
| 02 May 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 1418 | 4.92% |
| 29 Apr 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 13600 | 4.94% |
| 28 Apr 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 1 | 4.95% |
| 27 Apr 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 20000 | 0.00% |
| 26 Apr 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 1 | 4.94% |
| 25 Apr 2022 | 8.09 | 7.70 | 8.09 | 7.70 | 42100 | 4.93% |
| 22 Apr 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 100 | 4.90% |
| 21 Apr 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | 5.00% |
| 08 Apr 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 101 | 2.49% |
| 06 Apr 2022 | 6.83 | 7.00 | 7.00 | 6.83 | 12 | 0.00% |
| 01 Apr 2022 | 6.83 | 7.13 | 7.13 | 6.78 | 115 | -4.21% |
| 24 Mar 2022 | 7.13 | 7.50 | 7.50 | 7.13 | 100 | -4.93% |
| 23 Mar 2022 | 7.50 | 7.59 | 7.59 | 7.50 | 18 | 3.73% |
| 22 Mar 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | -2.95% |
| 21 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 10 | -1.72% |
| 14 Mar 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 100 | 4.12% |
| 11 Mar 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 30 | 0.00% |
| 08 Mar 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | -4.84% |
| 07 Mar 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 200 | -1.54% |
| 04 Mar 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 3 | 0.00% |
| 03 Mar 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 3 | 0.00% |
| 02 Mar 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 35 | 0.00% |
| 28 Feb 2022 | 7.77 | 7.77 | 7.77 | 7.55 | 2031 | 5.00% |
| 25 Feb 2022 | 7.40 | 7.60 | 8.10 | 7.40 | 1065 | -4.27% |
| 24 Feb 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 10 | -4.92% |
| 22 Feb 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 712 | -4.91% |
| 21 Feb 2022 | 8.55 | 9.20 | 9.20 | 8.55 | 610 | -5.00% |
| 18 Feb 2022 | 9.00 | 9.50 | 9.50 | 9.00 | 123 | -3.23% |
| 14 Feb 2022 | 9.30 | 9.30 | 9.99 | 9.05 | 1008 | -2.31% |
| 11 Feb 2022 | 9.52 | 10.00 | 10.00 | 9.52 | 525 | -4.80% |
| 10 Feb 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 108 | -0.20% |
| 08 Feb 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 563 | 0.00% |
| 07 Feb 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 500 | 4.92% |
| 04 Feb 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 0.00% |
| 03 Feb 2022 | 9.55 | 8.65 | 9.55 | 8.65 | 2153 | 4.95% |
| 02 Feb 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 11 | -4.91% |
| 01 Feb 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 160 | -4.97% |
| 31 Jan 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 11 | -5.00% |
| 28 Jan 2022 | 10.60 | 10.60 | 10.62 | 10.60 | 2801 | 4.74% |
| 27 Jan 2022 | 10.12 | 10.12 | 10.12 | 9.95 | 6110 | 4.98% |
| 25 Jan 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 5301 | 4.90% |
| 24 Jan 2022 | 9.19 | 10.15 | 10.15 | 9.19 | 6348 | -4.96% |
| 21 Jan 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 1800 | 4.99% |
| 20 Jan 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 4.90% |
| 19 Jan 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 4.90% |
| 18 Jan 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 1 | 4.89% |
| 17 Jan 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 5.00% |
| 14 Jan 2022 | 7.60 | 6.88 | 7.60 | 6.88 | 1775 | 4.97% |
| 13 Jan 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 1000 | 4.93% |
| 12 Jan 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 4.86% |
| 05 Jan 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 4 | 4.94% |
| 04 Jan 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 4.85% |
| 31 Dec 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 600 | 4.91% |
| 30 Dec 2021 | 5.70 | 5.43 | 5.70 | 5.43 | 1100 | 4.97% |
| 27 Dec 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 1491 | 4.83% |
| 23 Dec 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 2 | 4.86% |
| 22 Dec 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 4.88% |
| 21 Dec 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 2665 | 4.90% |
| 20 Dec 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 50 | 4.91% |
| 17 Dec 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 1000 | 4.90% |
| 14 Dec 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 1 | -4.23% |
| 09 Dec 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 1215 | 0.24% |
| 08 Dec 2021 | 4.25 | 4.27 | 4.27 | 4.25 | 1000 | -0.47% |
| 07 Dec 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | -4.90% |
| 02 Dec 2021 | 4.49 | 4.49 | 4.50 | 4.49 | 1091 | -4.87% |
| 30 Nov 2021 | 4.72 | 4.81 | 4.81 | 4.72 | 30 | 0.00% |
| 29 Nov 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 4 | 0.00% |
| 25 Nov 2021 | 4.72 | 4.96 | 4.96 | 4.72 | 500 | -4.84% |
| 15 Nov 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 0.00% |
| 12 Nov 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 0.00% |
| 11 Nov 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 0.00% |
| 10 Nov 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 0.00% |
| 08 Nov 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 0.00% |
| 29 Oct 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 181 | 4.86% |
| 26 Oct 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 100 | -4.83% |
| 11 Oct 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 1 | 4.85% |
| 07 Oct 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | -4.82% |
| 04 Oct 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 2 | -4.96% |
| 30 Sep 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | -4.90% |
| 29 Sep 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 0.00% |
| 28 Sep 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 0.00% |
| 27 Sep 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 3517 | -5.00% |
| 23 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | -4.76% |
| 22 Sep 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | 0.00% |
| 21 Sep 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | 0.00% |
| 17 Sep 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 4001 | 0.00% |
| 16 Sep 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | 0.00% |
| 15 Sep 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 26 | 5.00% |
| 14 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 0.00% |
| 09 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 0.00% |
| 08 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 0.00% |
| 03 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 0.00% |
| 02 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 0.00% |
| 27 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | -4.29% |
| 24 Aug 2021 | 6.06 | 6.68 | 6.68 | 6.06 | 1304 | -4.87% |
| 18 Aug 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 1000 | 4.94% |
| 17 Aug 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 1078 | 4.84% |
| 12 Aug 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 4.89% |
| 11 Aug 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 326 | 4.94% |
| 10 Aug 2021 | 5.26 | 5.69 | 5.69 | 5.26 | 95 | -4.88% |
| 09 Aug 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 100 | 4.93% |
| 02 Aug 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 400 | 4.98% |
| 27 Jul 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 200 | 4.80% |
| 26 Jul 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 125 | 4.81% |
| 22 Jul 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 3 | 4.82% |
| 20 Jul 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 4.81% |
| 12 Jul 2021 | 4.16 | 4.37 | 4.37 | 4.16 | 802 | -4.81% |
| 09 Jul 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | -5.00% |
| 08 Jul 2021 | 4.60 | 4.82 | 4.82 | 4.58 | 5241 | -4.56% |
| 07 Jul 2021 | 4.82 | 4.90 | 4.90 | 4.66 | 3 | -1.63% |
| 05 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 120 | -4.85% |
| 02 Jul 2021 | 5.15 | 5.35 | 5.35 | 5.15 | 1741 | -4.98% |
| 01 Jul 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | -4.91% |
| 29 Jun 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | -5.00% |
| 28 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 40 | 2.74% |
| 24 Jun 2021 | 5.84 | 5.83 | 5.84 | 5.83 | 2357 | 0.34% |
| 21 Jun 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 4.86% |
| 15 Jun 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 440 | 2.78% |
| 03 Jun 2021 | 5.40 | 5.40 | 5.52 | 5.40 | 1513 | 2.66% |
| 24 May 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 78 | 0.00% |
| 21 May 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 1050 | -4.88% |
| 19 May 2021 | 5.53 | 5.26 | 5.53 | 5.26 | 350 | 0.00% |
| 18 May 2021 | 5.53 | 5.53 | 5.54 | 5.53 | 101 | -4.98% |
| 06 May 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 2 | -4.90% |
| 04 May 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 10 | 0.00% |
| 03 May 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 4.97% |
| 07 Apr 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 20 | 0.00% |
| 24 Mar 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 5 | -4.89% |
| 23 Mar 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 3 | -4.96% |
| 12 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 0.00% |
| 10 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 12 | 0.00% |
| 08 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 0.00% |
| 02 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 22 | 4.88% |
| 01 Mar 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 13 | 2.50% |
| 26 Feb 2021 | 6.00 | 6.09 | 6.09 | 6.00 | 102 | 3.45% |
| 25 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 80 | 0.00% |
| 24 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 0.00% |
| 19 Feb 2021 | 5.80 | 5.70 | 5.80 | 5.70 | 249 | 1.75% |
| 17 Feb 2021 | 5.70 | 5.25 | 5.70 | 5.25 | 18 | 3.45% |
| 16 Feb 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 443 | -5.00% |
| 10 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 2 | -1.53% |
| 08 Feb 2021 | 5.89 | 5.89 | 5.89 | 5.72 | 105 | 0.00% |
| 05 Feb 2021 | 5.89 | 5.89 | 6.20 | 5.89 | 424 | -5.00% |
| 02 Feb 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 327 | 1.64% |
| 01 Feb 2021 | 6.10 | 6.17 | 6.17 | 5.59 | 1433 | 3.74% |
| 29 Jan 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 789 | -4.85% |
| 28 Jan 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 20 | 0.00% |
| 27 Jan 2021 | 6.18 | 6.50 | 6.50 | 6.18 | 1247 | -4.92% |
| 25 Jan 2021 | 6.50 | 6.18 | 6.82 | 6.18 | 1209 | 0.00% |
| 22 Jan 2021 | 6.50 | 6.77 | 7.10 | 6.44 | 1642 | -3.99% |
| 21 Jan 2021 | 6.77 | 6.13 | 6.77 | 6.13 | 512 | 4.96% |
| 20 Jan 2021 | 6.45 | 7.04 | 7.04 | 6.38 | 1976 | -3.87% |
| 19 Jan 2021 | 6.71 | 6.88 | 6.88 | 6.71 | 465 | 2.29% |
| 18 Jan 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 630 | 4.96% |
| 15 Jan 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 7200 | 4.87% |
| 14 Jan 2021 | 5.96 | 5.68 | 5.96 | 5.68 | 214 | 4.93% |
| 13 Jan 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 1 | 4.99% |
| 12 Jan 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 71 | 4.84% |
| 11 Jan 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 1 | 4.88% |
| 08 Jan 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 1266 | 4.90% |
| 06 Jan 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 20 | 4.92% |
| 05 Jan 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | -4.89% |
| 01 Jan 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 120 | 0.00% |
| 31 Dec 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 196 | 0.00% |
| 30 Dec 2020 | 4.70 | 4.73 | 4.73 | 4.29 | 4389 | 4.21% |
| 29 Dec 2020 | 4.51 | 4.74 | 4.97 | 4.51 | 1201 | -4.85% |
| 28 Dec 2020 | 4.74 | 4.74 | 4.74 | 4.74 | 3365 | -4.82% |
| 24 Dec 2020 | 4.98 | 4.98 | 4.98 | 4.98 | 31 | -4.96% |
