Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.21 | 20.48 | 23.89 | 18.33 | 735646 | 5.10% |
| 18 Dec 2025 | 20.18 | 20.49 | 20.49 | 19.70 | 550883 | 0.25% |
| 17 Dec 2025 | 20.13 | 19.20 | 21.00 | 18.40 | 262632 | 7.42% |
| 16 Dec 2025 | 18.74 | 20.09 | 20.09 | 17.90 | 279635 | -5.35% |
| 15 Dec 2025 | 19.80 | 20.15 | 20.15 | 19.21 | 127361 | 0.25% |
| 12 Dec 2025 | 19.75 | 20.15 | 20.15 | 19.50 | 17560 | -0.40% |
| 11 Dec 2025 | 19.83 | 20.30 | 20.30 | 19.00 | 62912 | -0.30% |
| 10 Dec 2025 | 19.89 | 20.00 | 21.00 | 19.11 | 44053 | 0.30% |
| 09 Dec 2025 | 19.83 | 19.75 | 19.90 | 18.90 | 218783 | 1.59% |
| 08 Dec 2025 | 19.52 | 19.80 | 20.00 | 19.00 | 156265 | 0.26% |
| 05 Dec 2025 | 19.47 | 20.00 | 20.00 | 19.15 | 16161 | -1.12% |
| 04 Dec 2025 | 19.69 | 19.95 | 19.97 | 19.15 | 17403 | 0.97% |
| 03 Dec 2025 | 19.50 | 20.50 | 20.50 | 19.15 | 46095 | -0.20% |
| 02 Dec 2025 | 19.54 | 20.40 | 20.40 | 19.00 | 49797 | -1.96% |
| 01 Dec 2025 | 19.93 | 20.99 | 21.28 | 19.70 | 80465 | -1.63% |
| 28 Nov 2025 | 20.26 | 21.30 | 21.30 | 19.91 | 79471 | -3.80% |
| 27 Nov 2025 | 21.06 | 20.10 | 22.75 | 19.91 | 254256 | 4.78% |
| 26 Nov 2025 | 20.10 | 20.50 | 20.78 | 19.60 | 134241 | -0.45% |
| 25 Nov 2025 | 20.19 | 19.39 | 21.39 | 19.11 | 60788 | 4.13% |
| 24 Nov 2025 | 19.39 | 20.00 | 20.00 | 19.10 | 41471 | -1.22% |
| 21 Nov 2025 | 19.63 | 19.90 | 19.90 | 19.16 | 24874 | 0.46% |
| 20 Nov 2025 | 19.54 | 19.60 | 20.10 | 19.05 | 68877 | -0.05% |
| 19 Nov 2025 | 19.55 | 19.79 | 19.79 | 19.10 | 39987 | 1.56% |
| 18 Nov 2025 | 19.25 | 19.98 | 19.98 | 19.11 | 41123 | -0.98% |
| 17 Nov 2025 | 19.44 | 19.90 | 19.90 | 19.00 | 35304 | -0.66% |
| 14 Nov 2025 | 19.57 | 19.70 | 19.85 | 18.81 | 234157 | 2.35% |
| 13 Nov 2025 | 19.12 | 20.19 | 20.19 | 18.80 | 201582 | -1.75% |
| 12 Nov 2025 | 19.46 | 20.90 | 20.90 | 19.30 | 39456 | -5.07% |
| 11 Nov 2025 | 20.50 | 21.10 | 21.44 | 20.00 | 58271 | -2.33% |
| 10 Nov 2025 | 20.99 | 21.68 | 22.80 | 20.60 | 71371 | -3.18% |
| 07 Nov 2025 | 21.68 | 20.45 | 22.47 | 19.01 | 729064 | 14.05% |
| 06 Nov 2025 | 19.01 | 19.99 | 20.75 | 17.20 | 296127 | -2.56% |
| 04 Nov 2025 | 19.51 | 20.89 | 20.89 | 19.01 | 257933 | -3.65% |
| 03 Nov 2025 | 20.25 | 20.99 | 20.99 | 20.00 | 222851 | -1.84% |
| 31 Oct 2025 | 20.63 | 21.40 | 21.40 | 19.90 | 217571 | -2.50% |
| 30 Oct 2025 | 21.16 | 21.55 | 21.55 | 21.00 | 25098 | -1.26% |
| 29 Oct 2025 | 21.43 | 22.30 | 22.30 | 21.00 | 87357 | 0.75% |
| 28 Oct 2025 | 21.27 | 21.88 | 21.88 | 20.55 | 250096 | 0.71% |
| 27 Oct 2025 | 21.12 | 22.50 | 22.50 | 21.00 | 114415 | -4.48% |
| 24 Oct 2025 | 22.11 | 23.10 | 23.40 | 21.82 | 57113 | -2.68% |
| 23 Oct 2025 | 22.72 | 23.99 | 24.19 | 22.40 | 51670 | -3.11% |
| 21 Oct 2025 | 23.45 | 24.25 | 24.35 | 23.00 | 28672 | -0.97% |
| 20 Oct 2025 | 23.68 | 24.39 | 24.39 | 22.70 | 102367 | 0.47% |
| 17 Oct 2025 | 23.57 | 23.70 | 24.39 | 23.40 | 240780 | 1.25% |
| 16 Oct 2025 | 23.28 | 23.99 | 23.99 | 22.91 | 80829 | -0.85% |
| 15 Oct 2025 | 23.48 | 24.45 | 24.45 | 22.95 | 794603 | -2.09% |
| 14 Oct 2025 | 23.98 | 24.12 | 24.74 | 22.81 | 476533 | 0.38% |
| 13 Oct 2025 | 23.89 | 24.00 | 24.50 | 22.87 | 533915 | 1.36% |
| 10 Oct 2025 | 23.57 | 23.70 | 24.50 | 22.01 | 165342 | 0.38% |
| 09 Oct 2025 | 23.48 | 22.90 | 24.00 | 22.10 | 351546 | 6.24% |
| 08 Oct 2025 | 22.10 | 23.59 | 23.59 | 20.00 | 93719 | -0.05% |
| 07 Oct 2025 | 22.11 | 22.69 | 23.00 | 21.51 | 35704 | -0.45% |
| 06 Oct 2025 | 22.21 | 21.80 | 22.80 | 21.20 | 289652 | 3.30% |
| 03 Oct 2025 | 21.50 | 19.70 | 21.50 | 19.25 | 580985 | 9.97% |
| 01 Oct 2025 | 19.55 | 21.42 | 21.42 | 18.98 | 152062 | -1.81% |
| 30 Sep 2025 | 19.91 | 20.49 | 20.49 | 19.80 | 60872 | -1.82% |
| 29 Sep 2025 | 20.28 | 20.80 | 20.80 | 20.00 | 70715 | 0.70% |
| 26 Sep 2025 | 20.14 | 19.90 | 20.79 | 19.00 | 250829 | 4.35% |
| 25 Sep 2025 | 19.30 | 19.90 | 20.50 | 18.70 | 135756 | -0.97% |
| 24 Sep 2025 | 19.49 | 19.70 | 19.90 | 18.61 | 204458 | 1.83% |
| 23 Sep 2025 | 19.14 | 19.90 | 20.00 | 18.81 | 43952 | -0.36% |
| 22 Sep 2025 | 19.21 | 19.60 | 19.90 | 18.60 | 23667 | -0.31% |
| 19 Sep 2025 | 19.27 | 19.65 | 20.70 | 18.31 | 192816 | -0.52% |
| 18 Sep 2025 | 19.37 | 20.40 | 20.40 | 19.13 | 67728 | -2.81% |
| 17 Sep 2025 | 19.93 | 19.60 | 20.85 | 18.55 | 293559 | 3.64% |
| 16 Sep 2025 | 19.23 | 19.90 | 19.90 | 18.20 | 124428 | -0.98% |
| 15 Sep 2025 | 19.42 | 19.48 | 20.43 | 19.10 | 175051 | 2.53% |
| 12 Sep 2025 | 18.94 | 19.70 | 19.90 | 18.42 | 60687 | -3.42% |
| 11 Sep 2025 | 19.61 | 19.70 | 20.80 | 19.00 | 58016 | -0.46% |
| 10 Sep 2025 | 19.70 | 21.88 | 21.88 | 19.21 | 89341 | -3.19% |
| 09 Sep 2025 | 20.35 | 20.89 | 20.89 | 19.30 | 79315 | 6.71% |
| 08 Sep 2025 | 19.07 | 17.85 | 19.14 | 17.00 | 285930 | 9.60% |
| 05 Sep 2025 | 17.40 | 17.89 | 17.89 | 16.21 | 131892 | 0.00% |
| 04 Sep 2025 | 17.40 | 19.35 | 19.35 | 16.72 | 63552 | -3.49% |
| 03 Sep 2025 | 18.03 | 18.50 | 18.99 | 17.50 | 59596 | -0.11% |
| 02 Sep 2025 | 18.05 | 18.50 | 18.90 | 17.90 | 92175 | -0.82% |
| 01 Sep 2025 | 18.20 | 20.70 | 20.70 | 17.97 | 511954 | -8.82% |
| 29 Aug 2025 | 19.96 | 20.80 | 20.80 | 19.60 | 14980 | -1.58% |
| 28 Aug 2025 | 20.28 | 20.98 | 20.98 | 20.03 | 83894 | 1.45% |
| 26 Aug 2025 | 19.99 | 20.79 | 20.79 | 18.83 | 215218 | -2.68% |
| 25 Aug 2025 | 20.54 | 22.30 | 22.30 | 20.10 | 49126 | -2.70% |
| 22 Aug 2025 | 21.11 | 22.09 | 22.30 | 20.56 | 133333 | -1.40% |
| 21 Aug 2025 | 21.41 | 22.10 | 22.10 | 20.98 | 157174 | 1.28% |
| 20 Aug 2025 | 21.14 | 23.50 | 23.50 | 21.00 | 139738 | -6.34% |
| 19 Aug 2025 | 22.57 | 24.30 | 24.30 | 22.35 | 164853 | -2.97% |
| 18 Aug 2025 | 23.26 | 24.20 | 24.20 | 22.75 | 91907 | 0.26% |
| 14 Aug 2025 | 23.20 | 24.48 | 24.48 | 22.20 | 109129 | 3.11% |
| 13 Aug 2025 | 22.50 | 23.00 | 24.78 | 22.15 | 42709 | -0.13% |
| 12 Aug 2025 | 22.53 | 23.69 | 23.69 | 21.70 | 5593 | 0.85% |
| 11 Aug 2025 | 22.34 | 22.00 | 22.94 | 21.26 | 28176 | 1.55% |
| 08 Aug 2025 | 22.00 | 22.79 | 23.01 | 21.11 | 31611 | 0.41% |
| 07 Aug 2025 | 21.91 | 21.99 | 22.98 | 20.00 | 345066 | 3.01% |
| 06 Aug 2025 | 21.27 | 22.30 | 22.90 | 20.16 | 35969 | -3.62% |
| 05 Aug 2025 | 22.07 | 23.40 | 23.99 | 21.90 | 55861 | -3.83% |
| 04 Aug 2025 | 22.95 | 23.52 | 23.52 | 22.55 | 29485 | 0.04% |
| 01 Aug 2025 | 22.94 | 23.30 | 23.30 | 22.50 | 88515 | -0.09% |
| 31 Jul 2025 | 22.96 | 23.50 | 23.60 | 22.34 | 81272 | -0.91% |
| 30 Jul 2025 | 23.17 | 23.70 | 24.00 | 22.50 | 14735 | -0.73% |
| 29 Jul 2025 | 23.34 | 24.39 | 24.39 | 23.02 | 62613 | -2.22% |
| 28 Jul 2025 | 23.87 | 25.00 | 25.00 | 23.29 | 14414 | 1.44% |
| 25 Jul 2025 | 23.53 | 24.00 | 24.48 | 23.20 | 16270 | -0.80% |
| 24 Jul 2025 | 23.72 | 24.20 | 24.20 | 23.40 | 34107 | -0.88% |
| 23 Jul 2025 | 23.93 | 25.48 | 25.48 | 23.20 | 51013 | 0.08% |
| 22 Jul 2025 | 23.91 | 24.99 | 26.35 | 23.76 | 200037 | -0.21% |
| 21 Jul 2025 | 23.96 | 23.83 | 26.21 | 22.90 | 119842 | 0.55% |
| 18 Jul 2025 | 23.83 | 24.00 | 24.47 | 23.21 | 27132 | 1.71% |
| 17 Jul 2025 | 23.43 | 24.43 | 24.43 | 23.05 | 37685 | -0.89% |
| 16 Jul 2025 | 23.64 | 24.90 | 24.90 | 23.10 | 29086 | -1.21% |
| 15 Jul 2025 | 23.93 | 24.50 | 24.50 | 23.70 | 4943 | -0.29% |
| 14 Jul 2025 | 24.00 | 24.50 | 24.99 | 23.40 | 61259 | -0.21% |
| 11 Jul 2025 | 24.05 | 25.00 | 26.25 | 23.50 | 569289 | -2.39% |
| 10 Jul 2025 | 24.64 | 24.99 | 25.10 | 24.00 | 281226 | -0.36% |
| 09 Jul 2025 | 24.73 | 24.90 | 25.70 | 24.06 | 337167 | -0.68% |
| 08 Jul 2025 | 24.90 | 22.99 | 24.91 | 22.10 | 916399 | 9.93% |
| 07 Jul 2025 | 22.65 | 23.25 | 23.25 | 22.31 | 330770 | -0.53% |
| 04 Jul 2025 | 22.77 | 24.88 | 24.88 | 22.25 | 293535 | -5.09% |
| 03 Jul 2025 | 23.99 | 25.25 | 25.50 | 23.80 | 268351 | -3.34% |
| 02 Jul 2025 | 24.82 | 25.49 | 25.49 | 24.11 | 286100 | 1.14% |
| 01 Jul 2025 | 24.54 | 23.48 | 25.19 | 23.10 | 438503 | 5.91% |
| 30 Jun 2025 | 23.17 | 23.00 | 23.50 | 22.06 | 345007 | 2.43% |
| 27 Jun 2025 | 22.62 | 21.00 | 22.62 | 20.90 | 459289 | 9.97% |
| 26 Jun 2025 | 20.57 | 23.00 | 23.00 | 20.27 | 198871 | -6.16% |
| 25 Jun 2025 | 21.92 | 23.74 | 23.97 | 21.25 | 176719 | -3.65% |
| 24 Jun 2025 | 22.75 | 26.68 | 26.68 | 22.40 | 194584 | -8.56% |
| 23 Jun 2025 | 24.88 | 23.56 | 24.99 | 22.05 | 328470 | 8.27% |
| 20 Jun 2025 | 22.98 | 24.97 | 24.97 | 22.70 | 253993 | -1.71% |
| 19 Jun 2025 | 23.38 | 21.90 | 23.69 | 21.25 | 810481 | 8.44% |
| 18 Jun 2025 | 21.56 | 23.20 | 23.20 | 21.16 | 66624 | -3.88% |
| 17 Jun 2025 | 22.43 | 22.30 | 23.93 | 21.40 | 185351 | 2.61% |
| 16 Jun 2025 | 21.86 | 22.00 | 22.20 | 20.30 | 154480 | 5.30% |
| 13 Jun 2025 | 20.76 | 19.32 | 20.99 | 18.10 | 1365670 | 8.75% |
| 12 Jun 2025 | 19.09 | 21.98 | 21.98 | 18.66 | 234052 | -6.79% |
| 11 Jun 2025 | 20.48 | 19.50 | 20.98 | 18.05 | 506107 | 4.54% |
| 10 Jun 2025 | 19.59 | 21.49 | 21.49 | 18.55 | 311679 | -0.71% |
| 09 Jun 2025 | 19.73 | 20.17 | 21.68 | 18.60 | 520186 | -0.20% |
| 06 Jun 2025 | 19.77 | 19.00 | 20.20 | 17.50 | 54319 | 7.50% |
| 05 Jun 2025 | 18.39 | 18.98 | 18.98 | 18.11 | 28445 | 1.04% |
| 04 Jun 2025 | 18.20 | 18.40 | 18.86 | 17.97 | 179200 | 1.28% |
| 03 Jun 2025 | 17.97 | 17.13 | 17.97 | 16.27 | 586742 | 4.96% |
| 02 Jun 2025 | 17.12 | 18.50 | 18.50 | 17.12 | 48594 | -4.99% |
| 30 May 2025 | 18.02 | 18.80 | 19.05 | 17.51 | 13870 | -0.72% |
| 29 May 2025 | 18.15 | 18.60 | 18.60 | 17.57 | 47669 | -0.55% |
| 28 May 2025 | 18.25 | 19.39 | 19.39 | 17.66 | 593556 | -1.19% |
| 27 May 2025 | 18.47 | 19.20 | 19.20 | 18.11 | 168284 | -2.33% |
| 26 May 2025 | 18.91 | 19.42 | 19.42 | 18.07 | 58117 | 0.48% |
| 23 May 2025 | 18.82 | 19.90 | 20.48 | 18.71 | 211843 | -4.42% |
| 22 May 2025 | 19.69 | 20.00 | 20.45 | 18.53 | 264126 | 0.97% |
| 21 May 2025 | 19.50 | 19.03 | 20.18 | 18.90 | 65887 | -1.96% |
| 20 May 2025 | 19.89 | 21.20 | 21.64 | 19.89 | 151883 | -4.97% |
| 19 May 2025 | 20.93 | 21.23 | 21.24 | 20.00 | 172664 | 3.46% |
| 16 May 2025 | 20.23 | 19.85 | 20.70 | 19.01 | 135490 | 2.53% |
| 15 May 2025 | 19.73 | 21.00 | 21.65 | 19.73 | 166892 | -4.96% |
| 14 May 2025 | 20.76 | 21.00 | 21.97 | 20.60 | 103751 | -3.40% |
| 13 May 2025 | 21.49 | 22.00 | 22.48 | 21.15 | 206863 | -2.80% |
| 12 May 2025 | 22.11 | 21.90 | 22.35 | 20.61 | 269631 | 2.17% |
| 09 May 2025 | 21.64 | 23.17 | 23.17 | 21.24 | 41510 | -3.18% |
| 08 May 2025 | 22.35 | 22.30 | 22.40 | 21.60 | 14168 | 3.66% |
| 07 May 2025 | 21.56 | 21.50 | 22.50 | 20.40 | 112055 | 0.56% |
| 06 May 2025 | 21.44 | 22.07 | 22.07 | 20.51 | 81214 | 1.95% |
| 05 May 2025 | 21.03 | 20.04 | 21.03 | 19.20 | 87440 | 4.94% |
| 02 May 2025 | 20.04 | 22.00 | 22.00 | 20.04 | 76108 | -4.98% |
| 30 Apr 2025 | 21.09 | 21.29 | 21.30 | 20.80 | 184901 | 0.43% |
| 29 Apr 2025 | 21.00 | 21.50 | 21.98 | 20.35 | 47697 | -0.76% |
| 28 Apr 2025 | 21.16 | 20.30 | 21.95 | 20.30 | 57251 | -0.94% |
| 25 Apr 2025 | 21.36 | 22.70 | 23.00 | 21.36 | 29943 | -4.98% |
| 24 Apr 2025 | 22.48 | 23.72 | 23.72 | 21.60 | 94057 | -1.10% |
| 23 Apr 2025 | 22.73 | 23.47 | 23.48 | 21.75 | 158774 | -0.61% |
| 22 Apr 2025 | 22.87 | 23.25 | 23.72 | 22.40 | 46939 | -0.22% |
| 21 Apr 2025 | 22.92 | 23.80 | 23.80 | 22.31 | 119709 | -2.22% |
| 17 Apr 2025 | 23.44 | 24.50 | 24.50 | 23.12 | 42813 | -3.06% |
| 16 Apr 2025 | 24.18 | 25.00 | 25.00 | 23.16 | 150804 | -0.78% |
| 15 Apr 2025 | 24.37 | 25.50 | 26.43 | 24.01 | 48283 | -3.22% |
| 11 Apr 2025 | 25.18 | 24.30 | 25.25 | 23.00 | 98955 | 4.22% |
| 09 Apr 2025 | 24.16 | 24.00 | 24.79 | 23.60 | 76130 | 1.81% |
| 08 Apr 2025 | 23.73 | 23.95 | 23.95 | 23.50 | 75112 | 3.17% |
| 07 Apr 2025 | 23.00 | 23.00 | 23.80 | 22.45 | 217575 | -2.67% |
| 04 Apr 2025 | 23.63 | 23.90 | 23.90 | 22.54 | 81476 | -0.38% |
| 03 Apr 2025 | 23.72 | 24.72 | 24.72 | 22.80 | 14267 | 0.68% |
| 02 Apr 2025 | 23.56 | 24.10 | 24.10 | 23.10 | 24445 | -0.21% |
| 01 Apr 2025 | 23.61 | 24.00 | 24.45 | 22.33 | 85824 | 0.47% |
| 28 Mar 2025 | 23.50 | 23.96 | 24.20 | 23.00 | 10593 | -1.92% |
| 27 Mar 2025 | 23.96 | 24.31 | 24.31 | 22.01 | 162454 | 3.45% |
| 26 Mar 2025 | 23.16 | 22.53 | 23.66 | 21.42 | 147603 | 2.75% |
| 25 Mar 2025 | 22.54 | 23.98 | 23.98 | 22.54 | 9114 | -4.97% |
| 24 Mar 2025 | 23.72 | 25.00 | 25.00 | 22.84 | 71164 | -1.33% |
| 21 Mar 2025 | 24.04 | 23.99 | 24.10 | 21.85 | 60854 | 4.57% |
| 20 Mar 2025 | 22.99 | 24.40 | 25.00 | 22.81 | 28952 | -4.01% |
| 19 Mar 2025 | 23.95 | 23.95 | 24.70 | 22.58 | 121819 | 0.80% |
| 18 Mar 2025 | 23.76 | 25.36 | 25.36 | 22.96 | 68948 | -1.66% |
| 17 Mar 2025 | 24.16 | 25.25 | 25.45 | 23.12 | 83171 | -0.33% |
| 13 Mar 2025 | 24.24 | 24.45 | 24.45 | 23.00 | 123767 | 4.08% |
| 12 Mar 2025 | 23.29 | 23.00 | 23.76 | 22.60 | 23611 | 2.92% |
| 11 Mar 2025 | 22.63 | 23.89 | 24.78 | 22.43 | 123371 | -4.15% |
| 10 Mar 2025 | 23.61 | 23.99 | 24.61 | 22.27 | 584610 | 0.73% |
| 07 Mar 2025 | 23.44 | 25.85 | 25.85 | 23.44 | 28599 | -4.99% |
| 06 Mar 2025 | 24.67 | 25.96 | 26.00 | 24.67 | 33612 | -4.97% |
| 05 Mar 2025 | 25.96 | 27.50 | 27.50 | 25.96 | 15794 | -4.98% |
| 04 Mar 2025 | 27.32 | 27.00 | 27.50 | 25.58 | 123559 | 1.49% |
| 03 Mar 2025 | 26.92 | 27.00 | 28.00 | 25.60 | 33666 | 0.86% |
| 28 Feb 2025 | 26.69 | 27.70 | 27.70 | 25.12 | 91692 | 0.95% |
| 27 Feb 2025 | 26.44 | 27.84 | 29.20 | 26.44 | 141901 | -4.99% |
| 25 Feb 2025 | 27.83 | 28.00 | 30.75 | 27.83 | 59148 | -4.98% |
| 24 Feb 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 10435 | -5.00% |
| 21 Feb 2025 | 30.83 | 31.50 | 32.50 | 29.53 | 32060 | -0.80% |
| 20 Feb 2025 | 31.08 | 32.00 | 32.30 | 29.26 | 161184 | 0.94% |
| 19 Feb 2025 | 30.79 | 33.53 | 33.53 | 30.39 | 70584 | -3.72% |
| 18 Feb 2025 | 31.98 | 33.00 | 33.00 | 30.21 | 43814 | 0.57% |
| 17 Feb 2025 | 31.80 | 33.20 | 33.20 | 31.54 | 68436 | -4.22% |
| 14 Feb 2025 | 33.20 | 34.45 | 34.45 | 32.30 | 120634 | -2.35% |
| 13 Feb 2025 | 34.00 | 33.80 | 35.25 | 32.18 | 46623 | 0.62% |
| 12 Feb 2025 | 33.79 | 35.36 | 35.36 | 32.20 | 24736 | -0.15% |
| 11 Feb 2025 | 33.84 | 34.50 | 34.50 | 32.60 | 22004 | -1.02% |
| 10 Feb 2025 | 34.19 | 34.50 | 35.77 | 33.00 | 29162 | 0.35% |
| 07 Feb 2025 | 34.07 | 36.00 | 36.90 | 33.85 | 117435 | -3.10% |
| 06 Feb 2025 | 35.16 | 37.00 | 37.00 | 35.00 | 108991 | -1.90% |
| 05 Feb 2025 | 35.84 | 35.90 | 36.10 | 32.86 | 185083 | 4.22% |
| 04 Feb 2025 | 34.39 | 33.80 | 35.39 | 32.11 | 96568 | 1.78% |
| 03 Feb 2025 | 33.79 | 35.00 | 35.00 | 33.13 | 282815 | -3.10% |
| 01 Feb 2025 | 34.87 | 34.10 | 35.87 | 32.47 | 28336 | 2.05% |
| 31 Jan 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 2049 | -1.98% |
| 30 Jan 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 97752 | -2.00% |
| 29 Jan 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 2240 | -1.98% |
| 28 Jan 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 17 | -2.00% |
| 27 Jan 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 55 | -1.99% |
| 24 Jan 2025 | 37.78 | 38.00 | 38.00 | 37.78 | 12408 | -2.00% |
| 23 Jan 2025 | 38.55 | 38.70 | 38.70 | 38.55 | 19954 | 0.63% |
| 22 Jan 2025 | 38.31 | 39.08 | 39.08 | 38.31 | 33431 | -1.97% |
| 21 Jan 2025 | 39.08 | 39.38 | 39.38 | 39.08 | 22534 | 0.23% |
| 20 Jan 2025 | 38.99 | 39.00 | 39.00 | 38.09 | 38138 | 0.33% |
| 17 Jan 2025 | 38.86 | 39.00 | 39.00 | 38.85 | 84230 | -0.08% |
| 16 Jan 2025 | 38.89 | 38.01 | 38.89 | 37.90 | 66362 | 1.62% |
| 15 Jan 2025 | 38.27 | 38.90 | 38.90 | 37.80 | 23414 | -0.08% |
| 14 Jan 2025 | 38.30 | 38.35 | 39.00 | 38.30 | 26446 | -0.10% |
| 13 Jan 2025 | 38.34 | 38.37 | 38.37 | 37.62 | 46732 | 1.91% |
| 10 Jan 2025 | 37.62 | 36.70 | 37.62 | 36.40 | 44972 | 1.95% |
| 09 Jan 2025 | 36.90 | 37.40 | 37.45 | 36.90 | 7632 | -0.27% |
| 08 Jan 2025 | 37.00 | 37.20 | 37.40 | 37.00 | 24639 | -0.43% |
| 07 Jan 2025 | 37.16 | 36.45 | 37.16 | 35.74 | 56201 | 1.98% |
| 06 Jan 2025 | 36.44 | 36.48 | 36.50 | 36.44 | 22053 | -0.11% |
| 03 Jan 2025 | 36.48 | 36.71 | 36.71 | 36.48 | 86429 | -0.84% |
| 02 Jan 2025 | 36.79 | 36.80 | 37.00 | 36.79 | 40284 | 0.00% |
| 01 Jan 2025 | 36.79 | 36.35 | 36.79 | 35.50 | 26831 | 2.00% |
| 31 Dec 2024 | 36.07 | 35.37 | 36.07 | 35.00 | 31510 | 1.98% |
| 30 Dec 2024 | 35.37 | 35.37 | 35.37 | 34.60 | 75618 | 1.99% |
| 27 Dec 2024 | 34.68 | 33.70 | 34.68 | 33.70 | 99540 | 2.00% |
| 26 Dec 2024 | 34.00 | 34.00 | 34.25 | 33.86 | 69536 | -1.45% |
| 24 Dec 2024 | 34.50 | 35.00 | 35.00 | 34.50 | 95094 | -1.43% |
| 23 Dec 2024 | 35.00 | 34.70 | 35.00 | 34.00 | 57648 | 0.92% |
| 20 Dec 2024 | 34.68 | 34.80 | 35.50 | 33.50 | 113865 | 2.24% |
| 19 Dec 2024 | 33.92 | 31.75 | 34.70 | 31.75 | 97686 | 1.50% |
| 18 Dec 2024 | 33.42 | 34.10 | 34.98 | 33.00 | 214252 | 0.30% |
| 17 Dec 2024 | 33.32 | 32.10 | 33.84 | 31.75 | 155249 | 3.38% |
| 16 Dec 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 162420 | 4.98% |
| 13 Dec 2024 | 30.70 | 30.44 | 30.70 | 30.00 | 85734 | 4.99% |
| 12 Dec 2024 | 29.24 | 29.40 | 29.40 | 27.00 | 295019 | 4.43% |
| 11 Dec 2024 | 28.00 | 28.07 | 28.07 | 25.41 | 1336973 | 4.71% |
| 10 Dec 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 57094 | 4.99% |
| 09 Dec 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 47597 | 4.99% |
| 06 Dec 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 44032 | 4.98% |
| 05 Dec 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 67344 | 5.00% |
| 04 Dec 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 17794 | 4.96% |
| 03 Dec 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 35702 | 4.95% |
| 02 Dec 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 174390 | 4.99% |
| 29 Nov 2024 | 19.03 | 19.00 | 19.03 | 19.00 | 51472 | 4.96% |
| 28 Nov 2024 | 18.13 | 18.13 | 18.13 | 17.28 | 173346 | 4.98% |
| 27 Nov 2024 | 17.27 | 16.48 | 17.28 | 16.48 | 274364 | 4.92% |
| 26 Nov 2024 | 16.46 | 16.30 | 16.46 | 15.60 | 532130 | 4.97% |
| 25 Nov 2024 | 15.68 | 15.10 | 15.69 | 14.22 | 300574 | 4.81% |
| 22 Nov 2024 | 14.96 | 15.81 | 16.35 | 14.85 | 86597 | -4.16% |
| 21 Nov 2024 | 15.61 | 16.27 | 16.27 | 15.10 | 158077 | 0.71% |
| 19 Nov 2024 | 15.50 | 16.20 | 16.20 | 15.01 | 290528 | -1.08% |
| 18 Nov 2024 | 15.67 | 15.84 | 15.95 | 14.76 | 150059 | 1.42% |
| 14 Nov 2024 | 15.45 | 15.60 | 15.99 | 15.20 | 185913 | -0.13% |
| 13 Nov 2024 | 15.47 | 15.50 | 15.66 | 15.01 | 83305 | 0.98% |
| 12 Nov 2024 | 15.32 | 15.55 | 15.80 | 15.00 | 31862 | 0.33% |
| 11 Nov 2024 | 15.27 | 15.98 | 15.98 | 14.75 | 32517 | -1.36% |
| 08 Nov 2024 | 15.48 | 15.71 | 15.71 | 15.23 | 161145 | 0.72% |
| 07 Nov 2024 | 15.37 | 15.60 | 15.60 | 14.80 | 42777 | 0.52% |
| 06 Nov 2024 | 15.29 | 15.55 | 15.55 | 14.81 | 42122 | 2.89% |
| 05 Nov 2024 | 14.86 | 15.90 | 15.90 | 14.80 | 46404 | -4.56% |
| 04 Nov 2024 | 15.57 | 16.00 | 16.00 | 15.05 | 30252 | -1.58% |
| 01 Nov 2024 | 15.82 | 15.96 | 16.00 | 15.50 | 26619 | -0.88% |
| 31 Oct 2024 | 15.96 | 16.46 | 16.46 | 15.10 | 52148 | 1.66% |
| 30 Oct 2024 | 15.70 | 15.83 | 15.83 | 14.90 | 74936 | 3.90% |
| 29 Oct 2024 | 15.11 | 15.29 | 15.29 | 15.07 | 34871 | 3.35% |
| 28 Oct 2024 | 14.62 | 14.30 | 14.79 | 13.39 | 113328 | 3.76% |
| 25 Oct 2024 | 14.09 | 15.30 | 15.30 | 14.09 | 147938 | -4.99% |
| 24 Oct 2024 | 14.83 | 15.27 | 15.27 | 14.50 | 3990 | 1.64% |
| 23 Oct 2024 | 14.59 | 15.20 | 15.30 | 14.12 | 824232 | -1.75% |
| 22 Oct 2024 | 14.85 | 15.11 | 15.29 | 14.37 | 18187 | -1.72% |
| 21 Oct 2024 | 15.11 | 15.76 | 15.80 | 15.00 | 8194 | 0.07% |
| 18 Oct 2024 | 15.10 | 15.44 | 15.44 | 14.60 | 13256 | -0.85% |
| 17 Oct 2024 | 15.23 | 15.49 | 15.49 | 14.52 | 17380 | -0.26% |
| 16 Oct 2024 | 15.27 | 15.50 | 15.50 | 14.50 | 66776 | 0.07% |
| 15 Oct 2024 | 15.26 | 16.05 | 16.05 | 14.53 | 177010 | -0.20% |
| 14 Oct 2024 | 15.29 | 15.25 | 15.36 | 14.55 | 159870 | 4.51% |
| 11 Oct 2024 | 14.63 | 15.25 | 15.30 | 14.16 | 13322 | -1.81% |
| 10 Oct 2024 | 14.90 | 15.80 | 15.80 | 14.70 | 78536 | -3.12% |
| 09 Oct 2024 | 15.38 | 14.61 | 15.38 | 14.00 | 473393 | 4.98% |
| 08 Oct 2024 | 14.65 | 14.95 | 14.95 | 13.63 | 68960 | 2.16% |
| 07 Oct 2024 | 14.34 | 15.55 | 15.55 | 14.16 | 36743 | -3.69% |
| 04 Oct 2024 | 14.89 | 15.48 | 15.48 | 14.40 | 33658 | 0.68% |
| 03 Oct 2024 | 14.79 | 15.20 | 15.20 | 14.12 | 40253 | -0.47% |
| 01 Oct 2024 | 14.86 | 15.15 | 15.15 | 14.22 | 598822 | 2.20% |
| 30 Sep 2024 | 14.54 | 14.63 | 14.63 | 13.25 | 394902 | 4.30% |
| 27 Sep 2024 | 13.94 | 15.23 | 15.24 | 13.86 | 38903 | -4.32% |
| 26 Sep 2024 | 14.57 | 15.14 | 15.38 | 13.99 | 30742 | -1.02% |
| 25 Sep 2024 | 14.72 | 16.11 | 16.11 | 14.59 | 79796 | -4.10% |
| 24 Sep 2024 | 15.35 | 15.00 | 15.44 | 14.20 | 18516 | 4.35% |
| 23 Sep 2024 | 14.71 | 15.40 | 15.40 | 14.65 | 11415 | -3.54% |
| 20 Sep 2024 | 15.25 | 16.10 | 16.10 | 14.65 | 7588 | -1.10% |
| 19 Sep 2024 | 15.42 | 16.65 | 16.65 | 15.10 | 56599 | -2.96% |
| 18 Sep 2024 | 15.89 | 15.70 | 16.40 | 15.65 | 15201 | 1.21% |
| 17 Sep 2024 | 15.70 | 16.70 | 16.70 | 15.50 | 234127 | -1.57% |
| 16 Sep 2024 | 15.95 | 15.90 | 16.06 | 15.25 | 46687 | 4.25% |
| 13 Sep 2024 | 15.30 | 15.90 | 15.90 | 15.00 | 10763 | -0.39% |
| 12 Sep 2024 | 15.36 | 15.50 | 15.50 | 14.80 | 47579 | 1.32% |
| 11 Sep 2024 | 15.16 | 15.69 | 15.69 | 14.85 | 28705 | -0.52% |
| 10 Sep 2024 | 15.24 | 15.70 | 15.70 | 14.47 | 52452 | 0.07% |
| 09 Sep 2024 | 15.23 | 14.63 | 15.95 | 14.63 | 70389 | -1.04% |
| 06 Sep 2024 | 15.39 | 15.00 | 15.58 | 14.11 | 150938 | 3.71% |
| 05 Sep 2024 | 14.84 | 14.45 | 14.84 | 13.44 | 107521 | 4.95% |
| 04 Sep 2024 | 14.14 | 15.09 | 15.09 | 14.14 | 37695 | -4.97% |
| 03 Sep 2024 | 14.88 | 15.28 | 15.28 | 14.28 | 52362 | -1.00% |
| 02 Sep 2024 | 15.03 | 15.91 | 15.91 | 14.41 | 55459 | -0.86% |
| 30 Aug 2024 | 15.16 | 16.00 | 16.00 | 14.58 | 15811 | -0.59% |
| 29 Aug 2024 | 15.25 | 15.35 | 15.62 | 14.96 | 18807 | 1.94% |
| 28 Aug 2024 | 14.96 | 15.80 | 15.84 | 14.84 | 101599 | -0.86% |
| 27 Aug 2024 | 15.09 | 15.50 | 15.90 | 14.85 | 20556 | -0.53% |
| 26 Aug 2024 | 15.17 | 15.45 | 15.45 | 14.80 | 32607 | 2.78% |
| 23 Aug 2024 | 14.76 | 15.10 | 15.82 | 14.36 | 46192 | -2.32% |
| 22 Aug 2024 | 15.11 | 16.19 | 16.64 | 15.08 | 98654 | -4.79% |
| 21 Aug 2024 | 15.87 | 16.65 | 17.05 | 15.46 | 106838 | -2.46% |
| 20 Aug 2024 | 16.27 | 17.20 | 17.50 | 16.13 | 81720 | -4.12% |
| 19 Aug 2024 | 16.97 | 17.15 | 17.15 | 16.70 | 76319 | 3.86% |
| 16 Aug 2024 | 16.34 | 17.20 | 17.20 | 16.16 | 149867 | -3.94% |
| 14 Aug 2024 | 17.01 | 16.42 | 17.18 | 15.75 | 51308 | 3.91% |
| 13 Aug 2024 | 16.37 | 16.30 | 16.42 | 15.50 | 63275 | 4.67% |
| 12 Aug 2024 | 15.64 | 15.24 | 15.68 | 14.80 | 79558 | 4.69% |
| 09 Aug 2024 | 14.94 | 15.50 | 15.50 | 14.17 | 32829 | 0.27% |
| 08 Aug 2024 | 14.90 | 15.50 | 15.50 | 14.60 | 10756 | -1.06% |
| 07 Aug 2024 | 15.06 | 15.03 | 15.20 | 13.85 | 178870 | 3.43% |
| 06 Aug 2024 | 14.56 | 15.15 | 15.15 | 13.85 | 29361 | 0.00% |
| 05 Aug 2024 | 14.56 | 14.45 | 14.99 | 13.99 | 118072 | -1.09% |
| 02 Aug 2024 | 14.72 | 14.95 | 14.95 | 14.04 | 41722 | -0.14% |
| 01 Aug 2024 | 14.74 | 14.96 | 14.96 | 14.30 | 103695 | 0.27% |
| 31 Jul 2024 | 14.70 | 14.50 | 14.78 | 14.40 | 244404 | 4.33% |
| 30 Jul 2024 | 14.09 | 14.97 | 14.97 | 14.00 | 150853 | -1.67% |
| 29 Jul 2024 | 14.33 | 14.90 | 14.94 | 14.00 | 73649 | 0.70% |
| 26 Jul 2024 | 14.23 | 14.25 | 14.40 | 13.41 | 108816 | 1.72% |
| 25 Jul 2024 | 13.99 | 13.85 | 14.10 | 13.20 | 14457 | 1.01% |
| 24 Jul 2024 | 13.85 | 13.60 | 14.00 | 12.84 | 65614 | 2.59% |
| 23 Jul 2024 | 13.50 | 14.40 | 14.40 | 13.28 | 89226 | -3.36% |
| 22 Jul 2024 | 13.97 | 14.00 | 14.15 | 12.85 | 250241 | 3.56% |
| 19 Jul 2024 | 13.49 | 14.40 | 14.40 | 13.04 | 303014 | -1.68% |
| 18 Jul 2024 | 13.72 | 13.46 | 13.77 | 13.20 | 249509 | 4.57% |
| 16 Jul 2024 | 13.12 | 13.35 | 13.38 | 13.00 | 71271 | 1.78% |
| 15 Jul 2024 | 12.89 | 12.87 | 12.94 | 12.50 | 81522 | 4.29% |
| 12 Jul 2024 | 12.36 | 12.78 | 12.99 | 12.00 | 42786 | -2.14% |
| 11 Jul 2024 | 12.63 | 12.80 | 12.99 | 11.91 | 31937 | 1.20% |
| 10 Jul 2024 | 12.48 | 12.55 | 12.80 | 11.90 | 195705 | 1.30% |
| 09 Jul 2024 | 12.32 | 12.38 | 12.85 | 11.90 | 45123 | 0.49% |
| 08 Jul 2024 | 12.26 | 12.20 | 12.27 | 11.13 | 78245 | 4.88% |
| 05 Jul 2024 | 11.69 | 12.38 | 12.38 | 11.60 | 81602 | -2.75% |
| 04 Jul 2024 | 12.02 | 12.35 | 12.40 | 11.55 | 42639 | -0.66% |
| 03 Jul 2024 | 12.10 | 12.54 | 12.54 | 11.55 | 87576 | -0.41% |
| 02 Jul 2024 | 12.15 | 12.40 | 12.40 | 11.60 | 34562 | 0.58% |
| 01 Jul 2024 | 12.08 | 12.40 | 12.70 | 11.51 | 290969 | -0.17% |
| 28 Jun 2024 | 12.10 | 12.22 | 12.50 | 11.50 | 625292 | 0.00% |
| 27 Jun 2024 | 12.10 | 12.74 | 12.74 | 11.75 | 57702 | -1.55% |
| 26 Jun 2024 | 12.29 | 12.10 | 12.90 | 12.00 | 261523 | 2.42% |
| 25 Jun 2024 | 12.00 | 12.00 | 13.02 | 11.72 | 731620 | 1.35% |
| 24 Jun 2024 | 11.84 | 11.88 | 12.05 | 10.80 | 175012 | 1.81% |
| 21 Jun 2024 | 11.63 | 12.14 | 12.29 | 11.25 | 284445 | -4.20% |
| 20 Jun 2024 | 12.14 | 12.20 | 12.20 | 11.50 | 2647725 | 19.37% |
| 19 Jun 2024 | 10.17 | 8.57 | 10.17 | 8.57 | 452317 | 19.93% |
| 18 Jun 2024 | 8.48 | 8.99 | 8.99 | 8.22 | 23218 | -1.40% |
| 14 Jun 2024 | 8.60 | 8.26 | 8.65 | 8.09 | 65468 | 6.44% |
| 13 Jun 2024 | 8.08 | 8.00 | 8.33 | 8.00 | 29767 | -2.30% |
| 12 Jun 2024 | 8.27 | 8.40 | 8.55 | 8.00 | 13975 | -0.60% |
| 11 Jun 2024 | 8.32 | 8.37 | 8.70 | 8.03 | 11039 | 0.97% |
| 10 Jun 2024 | 8.24 | 8.26 | 8.40 | 7.70 | 33988 | 3.39% |
| 07 Jun 2024 | 7.97 | 8.38 | 8.38 | 7.60 | 11117 | 2.05% |
| 06 Jun 2024 | 7.81 | 7.82 | 8.50 | 7.70 | 58925 | -0.76% |
| 05 Jun 2024 | 7.87 | 8.18 | 8.18 | 7.82 | 22776 | -1.87% |
| 04 Jun 2024 | 8.02 | 8.25 | 8.45 | 7.69 | 51551 | -3.49% |
| 03 Jun 2024 | 8.31 | 8.85 | 8.85 | 8.27 | 24373 | -2.58% |
| 31 May 2024 | 8.53 | 8.88 | 8.88 | 8.40 | 7475 | 0.47% |
| 30 May 2024 | 8.49 | 9.10 | 9.10 | 8.30 | 28872 | -3.30% |
| 29 May 2024 | 8.78 | 8.95 | 8.95 | 8.48 | 20180 | 0.11% |
| 28 May 2024 | 8.77 | 9.09 | 9.09 | 8.52 | 15613 | -0.79% |
| 27 May 2024 | 8.84 | 9.15 | 9.15 | 8.12 | 26174 | 1.26% |
| 24 May 2024 | 8.73 | 8.80 | 9.13 | 7.66 | 41307 | -2.89% |
| 23 May 2024 | 8.99 | 8.85 | 9.15 | 8.75 | 37529 | -0.11% |
| 22 May 2024 | 9.00 | 9.17 | 9.17 | 8.70 | 19676 | 0.90% |
| 21 May 2024 | 8.92 | 8.99 | 9.18 | 8.81 | 10992 | -0.78% |
| 18 May 2024 | 8.99 | 9.42 | 9.42 | 8.73 | 36317 | -2.07% |
| 17 May 2024 | 9.18 | 9.20 | 9.40 | 9.14 | 14819 | -1.50% |
| 16 May 2024 | 9.32 | 9.50 | 9.50 | 8.95 | 10765 | 1.53% |
| 15 May 2024 | 9.18 | 9.11 | 9.40 | 9.02 | 20750 | 0.88% |
| 14 May 2024 | 9.10 | 8.70 | 9.50 | 8.70 | 24706 | -1.52% |
| 13 May 2024 | 9.24 | 9.49 | 9.49 | 9.16 | 3239 | -0.54% |
| 10 May 2024 | 9.29 | 9.18 | 9.50 | 9.18 | 46936 | 0.98% |
| 09 May 2024 | 9.20 | 9.70 | 9.70 | 8.60 | 24267 | -2.95% |
| 08 May 2024 | 9.48 | 9.18 | 9.80 | 9.00 | 57103 | 5.33% |
| 07 May 2024 | 9.00 | 9.07 | 9.56 | 8.92 | 29779 | -2.70% |
| 06 May 2024 | 9.25 | 9.60 | 9.60 | 8.15 | 43608 | 0.65% |
| 03 May 2024 | 9.19 | 10.02 | 10.18 | 9.00 | 132734 | -7.27% |
| 02 May 2024 | 9.91 | 9.55 | 10.07 | 9.55 | 198963 | 5.99% |
| 30 Apr 2024 | 9.35 | 9.63 | 9.63 | 9.28 | 96891 | -1.68% |
| 29 Apr 2024 | 9.51 | 9.68 | 9.68 | 9.29 | 117610 | 3.03% |
| 26 Apr 2024 | 9.23 | 9.33 | 9.33 | 8.92 | 165235 | 7.45% |
| 25 Apr 2024 | 8.59 | 8.27 | 8.68 | 8.27 | 97517 | 4.25% |
| 24 Apr 2024 | 8.24 | 8.28 | 8.28 | 8.07 | 18369 | 1.10% |
| 23 Apr 2024 | 8.15 | 8.27 | 8.33 | 7.97 | 54467 | 0.62% |
| 22 Apr 2024 | 8.10 | 9.07 | 9.46 | 7.29 | 109693 | -5.92% |
| 19 Apr 2024 | 8.61 | 8.53 | 8.68 | 8.19 | 15478 | 0.47% |
| 18 Apr 2024 | 8.57 | 8.85 | 9.07 | 8.38 | 16663 | -1.72% |
| 16 Apr 2024 | 8.72 | 7.78 | 9.39 | 7.78 | 116751 | 10.66% |
| 15 Apr 2024 | 7.88 | 8.48 | 8.48 | 7.32 | 23234 | -3.67% |
| 12 Apr 2024 | 8.18 | 8.08 | 8.33 | 8.08 | 11625 | 0.12% |
| 10 Apr 2024 | 8.17 | 8.50 | 8.50 | 8.07 | 16800 | 0.25% |
| 09 Apr 2024 | 8.15 | 8.58 | 8.58 | 7.87 | 18294 | -3.44% |
| 08 Apr 2024 | 8.44 | 8.86 | 8.86 | 8.33 | 7048 | -0.35% |
| 05 Apr 2024 | 8.47 | 8.98 | 8.98 | 8.17 | 13926 | 0.47% |
| 04 Apr 2024 | 8.43 | 8.31 | 9.47 | 8.22 | 62729 | 3.82% |
| 03 Apr 2024 | 8.12 | 8.28 | 8.28 | 8.02 | 22535 | -0.12% |
| 02 Apr 2024 | 8.13 | 8.33 | 8.38 | 8.07 | 17564 | -0.25% |
| 01 Apr 2024 | 8.15 | 8.48 | 8.48 | 7.32 | 20199 | 6.40% |
| 28 Mar 2024 | 7.66 | 8.38 | 8.38 | 7.47 | 27621 | -1.42% |
| 27 Mar 2024 | 7.77 | 8.10 | 8.51 | 7.73 | 115725 | -4.07% |
| 26 Mar 2024 | 8.10 | 9.88 | 9.88 | 8.08 | 27469 | -3.23% |
| 22 Mar 2024 | 8.37 | 8.53 | 8.53 | 7.69 | 40984 | 2.57% |
| 21 Mar 2024 | 8.16 | 8.58 | 8.58 | 8.07 | 13586 | 0.74% |
| 20 Mar 2024 | 8.10 | 8.73 | 8.73 | 7.69 | 9891 | -2.53% |
| 19 Mar 2024 | 8.31 | 8.82 | 8.82 | 8.08 | 7441 | -0.24% |
| 18 Mar 2024 | 8.33 | 8.13 | 8.72 | 7.83 | 16041 | 5.84% |
| 15 Mar 2024 | 7.87 | 8.13 | 8.14 | 7.82 | 8235 | -3.20% |
| 14 Mar 2024 | 8.13 | 8.15 | 8.15 | 7.17 | 18751 | 3.96% |
| 13 Mar 2024 | 7.82 | 8.48 | 8.48 | 7.82 | 33943 | -4.40% |
| 12 Mar 2024 | 8.18 | 8.63 | 8.63 | 8.11 | 8195 | -1.80% |
| 11 Mar 2024 | 8.33 | 8.23 | 8.85 | 8.23 | 21115 | -1.30% |
| 07 Mar 2024 | 8.44 | 8.88 | 8.88 | 8.17 | 6738 | -1.17% |
| 06 Mar 2024 | 8.54 | 8.54 | 8.88 | 8.38 | 11332 | -1.95% |
| 05 Mar 2024 | 8.71 | 8.99 | 8.99 | 8.33 | 27944 | -3.11% |
| 04 Mar 2024 | 8.99 | 9.13 | 9.13 | 8.84 | 8409 | -0.11% |
| 02 Mar 2024 | 9.00 | 8.88 | 9.18 | 8.45 | 33551 | 2.86% |
| 01 Mar 2024 | 8.75 | 9.08 | 9.08 | 8.48 | 24877 | -0.34% |
| 29 Feb 2024 | 8.78 | 9.02 | 9.02 | 8.48 | 26174 | -1.24% |
| 28 Feb 2024 | 8.89 | 9.09 | 9.09 | 8.83 | 24941 | -0.22% |
| 27 Feb 2024 | 8.91 | 8.93 | 9.06 | 8.75 | 26178 | 1.71% |
| 26 Feb 2024 | 8.76 | 8.63 | 9.18 | 8.63 | 38590 | -2.88% |
| 23 Feb 2024 | 9.02 | 9.18 | 9.24 | 8.80 | 26294 | -0.44% |
| 22 Feb 2024 | 9.06 | 9.08 | 9.32 | 8.74 | 32573 | 0.22% |
| 21 Feb 2024 | 9.04 | 9.18 | 9.39 | 8.98 | 89245 | -0.33% |
| 20 Feb 2024 | 9.07 | 9.17 | 9.33 | 8.98 | 39324 | 0.33% |
| 19 Feb 2024 | 9.04 | 9.38 | 9.38 | 8.93 | 51902 | -0.66% |
| 16 Feb 2024 | 9.10 | 8.91 | 9.28 | 8.91 | 28041 | -0.87% |
| 15 Feb 2024 | 9.18 | 9.23 | 9.33 | 8.83 | 62298 | 1.21% |
| 14 Feb 2024 | 9.07 | 9.33 | 9.33 | 8.68 | 5217 | 0.22% |
| 13 Feb 2024 | 9.05 | 8.59 | 9.22 | 8.59 | 16357 | 0.11% |
| 12 Feb 2024 | 9.04 | 9.08 | 9.39 | 8.79 | 24906 | -0.88% |
| 09 Feb 2024 | 9.12 | 9.19 | 9.33 | 7.83 | 152192 | -1.94% |
| 08 Feb 2024 | 9.30 | 9.58 | 9.77 | 9.18 | 53817 | -1.48% |
| 07 Feb 2024 | 9.44 | 9.32 | 9.64 | 9.18 | 44209 | 1.29% |
| 06 Feb 2024 | 9.32 | 9.49 | 9.49 | 9.11 | 66215 | 1.41% |
| 05 Feb 2024 | 9.19 | 9.99 | 9.99 | 9.08 | 138780 | -3.77% |
| 02 Feb 2024 | 9.55 | 9.69 | 10.02 | 9.28 | 65029 | -0.83% |
| 01 Feb 2024 | 9.63 | 9.98 | 10.09 | 9.50 | 111824 | 2.01% |
| 31 Jan 2024 | 9.44 | 9.45 | 9.59 | 9.28 | 48574 | 2.50% |
| 30 Jan 2024 | 9.21 | 9.16 | 9.69 | 9.08 | 91232 | -1.92% |
| 29 Jan 2024 | 9.39 | 9.98 | 9.98 | 9.20 | 65942 | -2.09% |
| 25 Jan 2024 | 9.59 | 10.19 | 10.50 | 9.44 | 149250 | -3.42% |
| 24 Jan 2024 | 9.93 | 8.31 | 9.93 | 8.31 | 365903 | 19.93% |
| 23 Jan 2024 | 8.28 | 9.23 | 9.42 | 8.06 | 113610 | -9.80% |
| 20 Jan 2024 | 9.18 | 9.68 | 9.68 | 8.73 | 37600 | -1.18% |
| 19 Jan 2024 | 9.29 | 9.12 | 9.69 | 9.12 | 29100 | 0.65% |
| 18 Jan 2024 | 9.23 | 9.09 | 9.88 | 8.79 | 56718 | -1.28% |
| 17 Jan 2024 | 9.35 | 10.09 | 10.09 | 9.18 | 28433 | -2.20% |
| 16 Jan 2024 | 9.56 | 9.68 | 9.98 | 9.08 | 165927 | 5.40% |
| 15 Jan 2024 | 9.07 | 8.98 | 9.72 | 8.64 | 81389 | -3.61% |
| 12 Jan 2024 | 9.41 | 10.29 | 10.36 | 8.88 | 500109 | -7.65% |
| 11 Jan 2024 | 10.19 | 9.58 | 10.68 | 9.49 | 1704030 | 14.49% |
| 10 Jan 2024 | 8.90 | 7.76 | 8.90 | 7.17 | 622318 | 19.95% |
| 09 Jan 2024 | 7.42 | 7.72 | 7.72 | 7.24 | 89126 | -0.54% |
| 08 Jan 2024 | 7.46 | 7.81 | 7.81 | 7.28 | 71591 | 0.40% |
| 05 Jan 2024 | 7.43 | 7.57 | 7.57 | 7.18 | 28921 | -0.27% |
| 04 Jan 2024 | 7.45 | 7.47 | 7.47 | 7.08 | 52783 | 2.62% |
| 03 Jan 2024 | 7.26 | 7.21 | 7.57 | 6.72 | 107620 | 2.83% |
| 02 Jan 2024 | 7.06 | 7.15 | 7.54 | 6.37 | 23093 | -0.42% |
| 01 Jan 2024 | 7.09 | 6.95 | 7.12 | 6.91 | 9942 | -0.42% |
| 29 Dec 2023 | 7.12 | 7.25 | 7.25 | 6.90 | 11112 | -0.42% |
| 28 Dec 2023 | 7.15 | 7.22 | 7.27 | 6.97 | 30943 | 0.85% |
| 27 Dec 2023 | 7.09 | 7.25 | 7.25 | 6.92 | 30556 | 0.57% |
| 26 Dec 2023 | 7.05 | 7.47 | 7.47 | 6.79 | 22450 | 0.43% |
| 22 Dec 2023 | 7.02 | 7.05 | 7.05 | 6.77 | 21742 | 2.48% |
| 21 Dec 2023 | 6.85 | 7.03 | 7.05 | 6.59 | 57631 | -2.56% |
| 20 Dec 2023 | 7.03 | 7.15 | 7.15 | 6.76 | 30696 | -1.13% |
| 19 Dec 2023 | 7.11 | 7.57 | 7.57 | 6.17 | 115916 | -3.00% |
| 18 Dec 2023 | 7.33 | 6.94 | 7.87 | 6.85 | 108911 | 7.16% |
| 15 Dec 2023 | 6.84 | 7.01 | 7.01 | 6.71 | 112902 | 1.94% |
| 14 Dec 2023 | 6.71 | 6.87 | 6.92 | 6.66 | 40583 | -0.45% |
| 13 Dec 2023 | 6.74 | 6.59 | 6.94 | 6.59 | 53459 | 0.45% |
| 12 Dec 2023 | 6.71 | 6.73 | 7.03 | 6.56 | 120582 | -2.04% |
| 11 Dec 2023 | 6.85 | 6.87 | 7.07 | 6.56 | 126106 | 0.00% |
| 08 Dec 2023 | 6.85 | 6.91 | 6.91 | 6.62 | 49301 | 1.48% |
| 07 Dec 2023 | 6.75 | 6.95 | 6.95 | 6.56 | 36518 | -1.03% |
| 06 Dec 2023 | 6.82 | 6.91 | 7.02 | 6.58 | 58741 | 1.19% |
| 05 Dec 2023 | 6.74 | 6.84 | 7.10 | 6.67 | 33577 | -1.75% |
| 04 Dec 2023 | 6.86 | 7.10 | 7.17 | 6.56 | 64745 | -3.24% |
| 01 Dec 2023 | 7.09 | 7.10 | 7.12 | 6.91 | 28621 | 2.60% |
| 30 Nov 2023 | 6.91 | 7.14 | 7.14 | 6.82 | 34348 | -1.14% |
| 29 Nov 2023 | 6.99 | 7.15 | 7.15 | 6.88 | 35021 | 2.04% |
| 28 Nov 2023 | 6.85 | 7.31 | 7.31 | 6.85 | 42725 | -3.52% |
| 24 Nov 2023 | 7.10 | 7.20 | 7.20 | 6.68 | 31440 | 0.42% |
| 23 Nov 2023 | 7.07 | 7.36 | 7.36 | 6.86 | 56231 | -0.98% |
| 22 Nov 2023 | 7.14 | 7.36 | 7.55 | 7.11 | 95727 | -1.11% |
| 21 Nov 2023 | 7.22 | 7.85 | 7.85 | 7.06 | 105067 | -4.37% |
| 20 Nov 2023 | 7.55 | 7.68 | 8.06 | 7.22 | 93791 | 0.40% |
| 17 Nov 2023 | 7.52 | 8.21 | 8.21 | 7.22 | 106435 | -3.47% |
| 16 Nov 2023 | 7.79 | 8.09 | 8.25 | 7.47 | 61463 | -1.77% |
| 15 Nov 2023 | 7.93 | 8.33 | 8.33 | 7.77 | 102352 | -1.98% |
| 13 Nov 2023 | 8.09 | 8.47 | 8.47 | 7.92 | 27775 | -3.69% |
| 12 Nov 2023 | 8.40 | 8.85 | 8.85 | 8.18 | 23963 | 3.19% |
| 10 Nov 2023 | 8.14 | 8.04 | 8.45 | 8.04 | 3426 | -1.69% |
| 09 Nov 2023 | 8.28 | 8.38 | 8.38 | 8.06 | 25673 | 0.61% |
| 08 Nov 2023 | 8.23 | 8.68 | 8.68 | 8.07 | 40021 | -3.86% |
| 07 Nov 2023 | 8.56 | 8.73 | 8.73 | 8.37 | 9490 | 0.71% |
| 06 Nov 2023 | 8.50 | 8.50 | 8.95 | 8.19 | 10321 | -1.96% |
| 03 Nov 2023 | 8.67 | 8.73 | 8.73 | 8.37 | 2961 | -0.23% |
| 02 Nov 2023 | 8.69 | 8.87 | 8.87 | 8.49 | 868 | -1.14% |
| 01 Nov 2023 | 8.79 | 8.96 | 8.96 | 8.52 | 2649 | -0.34% |
| 31 Oct 2023 | 8.82 | 9.08 | 9.08 | 8.48 | 11207 | -2.43% |
| 30 Oct 2023 | 9.04 | 8.78 | 9.49 | 8.53 | 18120 | 8.00% |
| 27 Oct 2023 | 8.37 | 9.02 | 9.02 | 8.09 | 14753 | -0.48% |
| 26 Oct 2023 | 8.41 | 9.38 | 9.38 | 8.31 | 4283 | -4.32% |
| 25 Oct 2023 | 8.79 | 9.39 | 9.39 | 8.48 | 6141 | -1.90% |
| 23 Oct 2023 | 8.96 | 8.89 | 9.43 | 8.83 | 4252 | -0.44% |
| 20 Oct 2023 | 9.00 | 9.08 | 9.33 | 8.88 | 7439 | -0.88% |
| 19 Oct 2023 | 9.08 | 9.20 | 9.37 | 8.79 | 11956 | -1.30% |
| 18 Oct 2023 | 9.20 | 9.29 | 9.64 | 9.07 | 8700 | -0.97% |
| 17 Oct 2023 | 9.29 | 9.07 | 9.33 | 8.92 | 17300 | 4.50% |
| 16 Oct 2023 | 8.89 | 9.73 | 9.73 | 8.43 | 48117 | -5.73% |
| 13 Oct 2023 | 9.43 | 9.74 | 9.74 | 9.12 | 15902 | -0.42% |
| 12 Oct 2023 | 9.47 | 9.77 | 9.77 | 9.09 | 11659 | 2.82% |
| 11 Oct 2023 | 9.21 | 10.17 | 10.19 | 7.93 | 56665 | -1.18% |
| 10 Oct 2023 | 9.32 | 8.48 | 10.19 | 8.22 | 57887 | 9.39% |
| 09 Oct 2023 | 8.52 | 8.38 | 8.57 | 8.31 | 14140 | 0.59% |
| 06 Oct 2023 | 8.47 | 8.43 | 8.48 | 8.25 | 7473 | 1.56% |
| 05 Oct 2023 | 8.34 | 8.63 | 8.72 | 8.07 | 25083 | -1.18% |
| 04 Oct 2023 | 8.44 | 8.70 | 8.77 | 8.28 | 8149 | -2.54% |
| 03 Oct 2023 | 8.66 | 8.60 | 8.73 | 8.43 | 9533 | 1.29% |
| 29 Sep 2023 | 8.55 | 8.93 | 8.93 | 8.48 | 18200 | -3.61% |
| 28 Sep 2023 | 8.87 | 9.03 | 9.03 | 8.09 | 12630 | -1.33% |
| 27 Sep 2023 | 8.99 | 9.16 | 9.16 | 8.81 | 3110 | 4.05% |
| 26 Sep 2023 | 8.64 | 9.27 | 9.27 | 8.57 | 25585 | -2.15% |
| 25 Sep 2023 | 8.83 | 8.63 | 8.91 | 8.18 | 15217 | 7.16% |
| 22 Sep 2023 | 8.24 | 8.94 | 9.02 | 7.83 | 40553 | -6.04% |
| 21 Sep 2023 | 8.77 | 9.08 | 9.29 | 8.38 | 27876 | -3.63% |
| 20 Sep 2023 | 9.10 | 9.41 | 9.41 | 8.94 | 2876 | -0.76% |
| 18 Sep 2023 | 9.17 | 8.90 | 9.30 | 8.63 | 4702 | 0.99% |
| 15 Sep 2023 | 9.08 | 9.08 | 9.46 | 8.68 | 12298 | 0.33% |
| 14 Sep 2023 | 9.05 | 9.34 | 9.74 | 8.94 | 22068 | -1.20% |
| 13 Sep 2023 | 9.16 | 9.08 | 9.84 | 9.02 | 21554 | 1.55% |
| 12 Sep 2023 | 9.02 | 9.22 | 9.22 | 8.71 | 18649 | -1.64% |
| 11 Sep 2023 | 9.17 | 9.34 | 9.47 | 9.10 | 14176 | 0.11% |
| 08 Sep 2023 | 9.16 | 8.90 | 9.33 | 8.90 | 9391 | -0.22% |
| 07 Sep 2023 | 9.18 | 9.27 | 9.31 | 8.59 | 11560 | 0.00% |
| 06 Sep 2023 | 9.18 | 9.32 | 9.48 | 8.78 | 34905 | 1.10% |
| 05 Sep 2023 | 9.08 | 8.95 | 9.53 | 8.60 | 7730 | 1.45% |
| 04 Sep 2023 | 8.95 | 9.48 | 9.98 | 8.80 | 38438 | -2.93% |
| 01 Sep 2023 | 9.22 | 9.08 | 9.57 | 8.83 | 20582 | 1.54% |
| 31 Aug 2023 | 9.08 | 9.34 | 9.34 | 9.08 | 3817 | 1.68% |
| 30 Aug 2023 | 8.93 | 9.47 | 9.47 | 8.78 | 11398 | -1.22% |
| 29 Aug 2023 | 9.04 | 9.57 | 9.57 | 8.13 | 33641 | -4.24% |
| 28 Aug 2023 | 9.44 | 9.57 | 9.57 | 9.11 | 11438 | 3.62% |
| 25 Aug 2023 | 9.11 | 9.72 | 9.72 | 8.63 | 8774 | -4.51% |
| 24 Aug 2023 | 9.54 | 9.28 | 9.75 | 9.28 | 8990 | -0.31% |
| 23 Aug 2023 | 9.57 | 9.79 | 9.89 | 9.43 | 36364 | -2.25% |
| 22 Aug 2023 | 9.79 | 9.92 | 9.92 | 9.44 | 8847 | 2.51% |
| 21 Aug 2023 | 9.55 | 10.14 | 10.14 | 9.49 | 6754 | -2.65% |
| 18 Aug 2023 | 9.81 | 9.66 | 9.89 | 9.33 | 12769 | 3.59% |
| 17 Aug 2023 | 9.47 | 9.79 | 9.98 | 9.18 | 15030 | -5.39% |
| 16 Aug 2023 | 10.01 | 9.96 | 10.18 | 9.64 | 11010 | 2.46% |
| 14 Aug 2023 | 9.77 | 9.62 | 9.84 | 9.33 | 2510 | 1.98% |
| 11 Aug 2023 | 9.58 | 9.66 | 9.66 | 9.28 | 733 | 2.57% |
| 10 Aug 2023 | 9.34 | 9.49 | 9.89 | 9.23 | 5059 | -1.48% |
| 09 Aug 2023 | 9.48 | 9.59 | 9.59 | 9.33 | 4010 | -1.15% |
| 08 Aug 2023 | 9.59 | 9.88 | 9.88 | 9.39 | 5421 | 1.37% |
| 07 Aug 2023 | 9.46 | 10.08 | 10.08 | 9.39 | 17576 | -5.12% |
| 04 Aug 2023 | 9.97 | 9.78 | 10.27 | 9.18 | 20190 | 3.96% |
| 03 Aug 2023 | 9.59 | 9.76 | 9.76 | 9.32 | 6006 | -1.64% |
| 02 Aug 2023 | 9.75 | 9.79 | 10.19 | 9.29 | 24288 | -0.41% |
| 01 Aug 2023 | 9.79 | 9.79 | 10.04 | 9.79 | 27260 | 1.77% |
| 31 Jul 2023 | 9.62 | 9.70 | 10.07 | 9.59 | 33742 | -2.14% |
| 28 Jul 2023 | 9.83 | 10.56 | 10.56 | 9.79 | 8558 | -4.93% |
| 27 Jul 2023 | 10.34 | 10.74 | 10.74 | 10.09 | 8048 | -1.80% |
| 26 Jul 2023 | 10.53 | 10.68 | 10.68 | 10.32 | 8795 | -0.66% |
| 25 Jul 2023 | 10.60 | 10.58 | 10.80 | 9.83 | 26341 | 2.61% |
| 24 Jul 2023 | 10.33 | 10.29 | 10.78 | 10.20 | 13796 | -0.10% |
| 21 Jul 2023 | 10.34 | 10.45 | 10.85 | 10.29 | 54458 | 0.88% |
| 20 Jul 2023 | 10.25 | 10.32 | 10.58 | 10.00 | 108429 | 2.40% |
| 19 Jul 2023 | 10.01 | 9.69 | 10.09 | 9.09 | 39242 | 1.21% |
| 18 Jul 2023 | 9.89 | 10.29 | 10.29 | 9.59 | 1858 | -0.10% |
| 17 Jul 2023 | 9.90 | 10.27 | 10.27 | 9.51 | 28954 | 0.92% |
| 14 Jul 2023 | 9.81 | 10.50 | 10.50 | 9.28 | 19508 | -2.78% |
| 13 Jul 2023 | 10.09 | 10.49 | 10.60 | 9.99 | 27467 | -1.94% |
| 12 Jul 2023 | 10.29 | 10.48 | 10.48 | 9.90 | 11690 | 1.18% |
| 11 Jul 2023 | 10.17 | 9.75 | 10.54 | 9.75 | 27854 | -1.55% |
| 10 Jul 2023 | 10.33 | 10.61 | 10.61 | 10.29 | 3942 | -0.58% |
| 07 Jul 2023 | 10.39 | 10.98 | 11.61 | 10.09 | 153528 | 7.22% |
| 06 Jul 2023 | 9.69 | 9.99 | 9.99 | 9.56 | 35707 | -3.29% |
| 05 Jul 2023 | 10.02 | 9.92 | 10.09 | 9.70 | 16551 | 1.01% |
| 04 Jul 2023 | 9.92 | 9.64 | 10.08 | 9.44 | 31385 | -0.70% |
| 03 Jul 2023 | 9.99 | 9.84 | 10.09 | 9.75 | 9418 | -0.89% |
| 30 Jun 2023 | 10.08 | 10.09 | 10.43 | 9.79 | 35141 | -0.30% |
| 28 Jun 2023 | 10.11 | 9.58 | 10.50 | 9.09 | 45901 | 6.53% |
| 27 Jun 2023 | 9.49 | 9.64 | 9.64 | 9.23 | 7169 | -0.94% |
| 26 Jun 2023 | 9.58 | 9.79 | 9.79 | 9.25 | 27171 | 3.34% |
| 23 Jun 2023 | 9.27 | 10.33 | 10.33 | 9.20 | 9993 | -1.38% |
| 22 Jun 2023 | 9.40 | 9.20 | 9.79 | 9.20 | 1424 | -1.16% |
| 21 Jun 2023 | 9.51 | 10.09 | 10.18 | 8.29 | 24605 | -5.84% |
| 20 Jun 2023 | 10.10 | 9.81 | 10.23 | 9.81 | 3682 | 1.20% |
| 19 Jun 2023 | 9.98 | 10.21 | 10.29 | 9.89 | 1785 | -2.25% |
| 16 Jun 2023 | 10.21 | 10.43 | 10.43 | 9.81 | 45829 | -0.20% |
| 15 Jun 2023 | 10.23 | 10.29 | 10.51 | 9.99 | 26379 | 1.39% |
| 14 Jun 2023 | 10.09 | 10.58 | 10.67 | 10.09 | 16069 | -1.56% |
| 13 Jun 2023 | 10.25 | 10.58 | 10.60 | 10.09 | 10043 | -0.68% |
| 12 Jun 2023 | 10.32 | 10.39 | 10.73 | 10.31 | 5147 | -3.10% |
| 09 Jun 2023 | 10.65 | 10.74 | 10.74 | 10.31 | 10609 | -0.93% |
| 08 Jun 2023 | 10.75 | 10.36 | 10.77 | 10.36 | 1874 | 2.19% |
| 07 Jun 2023 | 10.52 | 9.91 | 10.79 | 9.91 | 14211 | 1.45% |
| 06 Jun 2023 | 10.37 | 10.85 | 10.85 | 10.29 | 11805 | -1.05% |
| 05 Jun 2023 | 10.48 | 10.78 | 10.98 | 10.31 | 5597 | -2.69% |
| 02 Jun 2023 | 10.77 | 10.09 | 11.08 | 10.09 | 32041 | 6.85% |
| 01 Jun 2023 | 10.08 | 10.54 | 10.54 | 10.04 | 8920 | -1.95% |
| 31 May 2023 | 10.28 | 10.26 | 10.54 | 10.19 | 14526 | -1.72% |
| 30 May 2023 | 10.46 | 10.30 | 10.59 | 10.29 | 23309 | -2.06% |
| 29 May 2023 | 10.68 | 10.60 | 10.69 | 10.24 | 15915 | 1.14% |
| 26 May 2023 | 10.56 | 10.11 | 10.60 | 10.11 | 9964 | 3.02% |
| 25 May 2023 | 10.25 | 10.31 | 10.38 | 10.09 | 27669 | -4.12% |
| 24 May 2023 | 10.69 | 10.70 | 10.76 | 10.39 | 26660 | -0.83% |
| 23 May 2023 | 10.78 | 10.89 | 10.89 | 10.31 | 13649 | 1.60% |
| 22 May 2023 | 10.61 | 11.54 | 11.54 | 10.39 | 31725 | -1.03% |
| 19 May 2023 | 10.72 | 10.39 | 10.98 | 10.29 | 14049 | 3.08% |
| 18 May 2023 | 10.40 | 10.21 | 10.54 | 10.21 | 3086 | 0.00% |
| 17 May 2023 | 10.40 | 10.55 | 10.75 | 10.30 | 7276 | -0.48% |
| 16 May 2023 | 10.45 | 10.87 | 10.91 | 10.39 | 27828 | 0.58% |
| 15 May 2023 | 10.39 | 10.24 | 11.09 | 10.24 | 28734 | 0.78% |
| 12 May 2023 | 10.31 | 10.55 | 11.09 | 10.29 | 15639 | -5.50% |
| 11 May 2023 | 10.91 | 10.31 | 11.10 | 10.31 | 7875 | 1.96% |
| 10 May 2023 | 10.70 | 11.59 | 11.59 | 10.44 | 23697 | -6.06% |
| 09 May 2023 | 11.39 | 10.19 | 11.40 | 10.19 | 20273 | 5.95% |
| 08 May 2023 | 10.75 | 11.20 | 11.20 | 10.66 | 6194 | -4.02% |
| 05 May 2023 | 11.20 | 10.90 | 11.45 | 10.90 | 4040 | -0.71% |
| 04 May 2023 | 11.28 | 11.20 | 11.30 | 10.41 | 33886 | 1.90% |
| 03 May 2023 | 11.07 | 11.36 | 11.36 | 10.50 | 21051 | -1.51% |
| 02 May 2023 | 11.24 | 11.34 | 11.45 | 10.75 | 16070 | -0.88% |
| 28 Apr 2023 | 11.34 | 11.59 | 11.59 | 10.60 | 23914 | 1.43% |
| 27 Apr 2023 | 11.18 | 11.20 | 11.49 | 10.83 | 4299 | 1.18% |
| 26 Apr 2023 | 11.05 | 10.98 | 11.37 | 10.60 | 7969 | 0.64% |
| 25 Apr 2023 | 10.98 | 11.35 | 11.75 | 10.75 | 19442 | -4.94% |
| 24 Apr 2023 | 11.55 | 11.95 | 12.05 | 11.35 | 8287 | 0.96% |
| 21 Apr 2023 | 11.44 | 11.41 | 11.99 | 10.70 | 21087 | -2.64% |
| 20 Apr 2023 | 11.75 | 12.05 | 12.05 | 11.40 | 16173 | 0.17% |
| 19 Apr 2023 | 11.73 | 11.86 | 12.29 | 11.50 | 6099 | -0.68% |
| 18 Apr 2023 | 11.81 | 11.91 | 11.91 | 11.39 | 5871 | 1.72% |
| 17 Apr 2023 | 11.61 | 10.60 | 11.70 | 10.60 | 10108 | 3.02% |
| 13 Apr 2023 | 11.27 | 11.10 | 11.61 | 10.60 | 17438 | -2.42% |
| 12 Apr 2023 | 11.55 | 11.54 | 11.65 | 11.00 | 5697 | 0.00% |
| 11 Apr 2023 | 11.55 | 10.65 | 11.66 | 10.34 | 1291 | 3.96% |
| 10 Apr 2023 | 11.11 | 11.91 | 11.91 | 10.55 | 18877 | -2.37% |
| 06 Apr 2023 | 11.38 | 11.34 | 11.76 | 11.27 | 27478 | 0.26% |
| 05 Apr 2023 | 11.35 | 12.05 | 12.05 | 11.10 | 41783 | -5.73% |
| 03 Apr 2023 | 12.04 | 10.50 | 12.11 | 10.50 | 4378 | 10.66% |
| 31 Mar 2023 | 10.88 | 11.94 | 11.94 | 10.80 | 104 | -1.18% |
| 29 Mar 2023 | 11.01 | 10.60 | 11.98 | 10.60 | 9612 | -0.81% |
| 28 Mar 2023 | 11.10 | 11.40 | 11.40 | 10.74 | 4356 | -5.21% |
| 27 Mar 2023 | 11.71 | 11.66 | 12.35 | 10.60 | 13336 | -1.43% |
| 24 Mar 2023 | 11.88 | 12.59 | 12.59 | 11.61 | 30040 | -2.70% |
| 23 Mar 2023 | 12.21 | 12.59 | 12.59 | 12.11 | 1861 | -0.49% |
| 22 Mar 2023 | 12.27 | 12.33 | 14.12 | 12.11 | 22378 | -3.92% |
| 21 Mar 2023 | 12.77 | 13.06 | 13.06 | 12.51 | 22632 | -2.30% |
| 20 Mar 2023 | 13.07 | 12.66 | 15.65 | 12.46 | 4622 | -0.31% |
| 17 Mar 2023 | 13.11 | 13.52 | 13.52 | 12.46 | 26248 | 4.38% |
| 16 Mar 2023 | 12.56 | 11.96 | 13.12 | 11.96 | 26495 | 3.63% |
| 15 Mar 2023 | 12.12 | 12.59 | 13.37 | 12.11 | 39920 | -1.62% |
| 14 Mar 2023 | 12.32 | 12.21 | 13.01 | 11.63 | 15579 | -2.99% |
| 13 Mar 2023 | 12.70 | 12.72 | 13.02 | 11.73 | 49747 | -4.37% |
| 10 Mar 2023 | 13.28 | 12.72 | 13.57 | 12.14 | 14624 | 5.40% |
| 09 Mar 2023 | 12.60 | 13.47 | 13.47 | 12.01 | 14741 | -1.95% |
| 08 Mar 2023 | 12.85 | 12.91 | 13.67 | 12.62 | 27704 | 1.50% |
| 06 Mar 2023 | 12.66 | 12.66 | 14.23 | 12.37 | 46440 | -0.71% |
| 03 Mar 2023 | 12.75 | 13.97 | 14.63 | 12.61 | 58103 | 1.84% |
| 02 Mar 2023 | 12.52 | 12.97 | 14.03 | 11.61 | 24516 | -1.57% |
| 01 Mar 2023 | 12.72 | 11.62 | 13.82 | 11.47 | 44642 | 9.47% |
| 28 Feb 2023 | 11.62 | 11.35 | 12.21 | 11.35 | 28869 | 0.52% |
| 27 Feb 2023 | 11.56 | 11.84 | 12.21 | 11.45 | 6376 | -5.25% |
| 24 Feb 2023 | 12.20 | 12.11 | 13.47 | 11.72 | 4115 | 0.49% |
| 23 Feb 2023 | 12.14 | 13.64 | 13.64 | 11.10 | 39136 | -6.97% |
| 22 Feb 2023 | 13.05 | 12.60 | 14.08 | 11.41 | 27528 | 6.97% |
| 21 Feb 2023 | 12.20 | 12.51 | 12.61 | 11.11 | 6317 | -0.41% |
| 20 Feb 2023 | 12.25 | 12.35 | 13.07 | 11.39 | 22453 | 1.83% |
| 17 Feb 2023 | 12.03 | 10.97 | 12.35 | 10.97 | 34526 | 9.66% |
| 16 Feb 2023 | 10.97 | 13.02 | 13.02 | 9.75 | 25852 | -6.32% |
| 15 Feb 2023 | 11.71 | 13.12 | 13.37 | 11.62 | 12434 | -6.47% |
| 14 Feb 2023 | 12.52 | 13.56 | 13.56 | 11.50 | 5831 | 5.65% |
| 13 Feb 2023 | 11.85 | 11.00 | 12.10 | 11.00 | 11853 | 4.31% |
| 10 Feb 2023 | 11.36 | 11.40 | 11.90 | 11.35 | 34485 | -0.09% |
| 09 Feb 2023 | 11.37 | 12.94 | 12.94 | 10.39 | 71483 | -12.27% |
| 08 Feb 2023 | 12.96 | 13.32 | 13.32 | 11.25 | 13916 | 2.37% |
| 07 Feb 2023 | 12.66 | 12.62 | 13.18 | 12.16 | 9065 | 0.00% |
| 06 Feb 2023 | 12.66 | 12.72 | 13.62 | 12.51 | 12344 | -2.39% |
| 03 Feb 2023 | 12.97 | 12.82 | 13.38 | 12.12 | 8933 | -0.84% |
| 02 Feb 2023 | 13.08 | 13.32 | 13.32 | 12.51 | 4684 | -1.80% |
| 01 Feb 2023 | 13.32 | 13.08 | 14.07 | 13.07 | 12607 | 1.14% |
| 31 Jan 2023 | 13.17 | 13.32 | 13.72 | 12.79 | 5230 | -2.23% |
| 30 Jan 2023 | 13.47 | 14.11 | 14.11 | 12.97 | 10302 | -1.03% |
| 27 Jan 2023 | 13.61 | 12.87 | 14.43 | 12.84 | 11960 | 3.73% |
| 25 Jan 2023 | 13.12 | 13.28 | 13.71 | 12.98 | 13144 | -1.35% |
| 24 Jan 2023 | 13.30 | 13.28 | 13.71 | 13.28 | 324 | -0.67% |
| 23 Jan 2023 | 13.39 | 13.14 | 13.80 | 13.13 | 19565 | -2.05% |
| 20 Jan 2023 | 13.67 | 13.24 | 13.71 | 13.23 | 11632 | 1.94% |
| 19 Jan 2023 | 13.41 | 13.33 | 13.62 | 13.12 | 6048 | -1.97% |
| 18 Jan 2023 | 13.68 | 13.53 | 13.92 | 13.12 | 14934 | 1.26% |
| 17 Jan 2023 | 13.51 | 14.13 | 14.73 | 13.47 | 10030 | -2.45% |
| 16 Jan 2023 | 13.85 | 14.88 | 14.88 | 12.97 | 14731 | -3.48% |
| 13 Jan 2023 | 14.35 | 15.13 | 15.13 | 14.14 | 25314 | -2.51% |
| 12 Jan 2023 | 14.72 | 14.25 | 14.78 | 13.93 | 25083 | -0.74% |
| 11 Jan 2023 | 14.83 | 14.83 | 15.02 | 14.43 | 18522 | 0.00% |
| 10 Jan 2023 | 14.83 | 14.63 | 15.14 | 14.23 | 9195 | -1.40% |
| 09 Jan 2023 | 15.04 | 13.88 | 15.14 | 13.72 | 36886 | 6.36% |
| 06 Jan 2023 | 14.14 | 14.13 | 14.53 | 13.95 | 14425 | -2.95% |
| 05 Jan 2023 | 14.57 | 14.15 | 14.73 | 13.53 | 34607 | 3.04% |
| 04 Jan 2023 | 14.14 | 14.43 | 15.00 | 13.57 | 54657 | -2.48% |
| 03 Jan 2023 | 14.50 | 14.43 | 15.24 | 14.18 | 66840 | -0.96% |
| 02 Jan 2023 | 14.64 | 15.23 | 15.23 | 13.85 | 32298 | 5.32% |
| 30 Dec 2022 | 13.90 | 14.28 | 14.28 | 13.37 | 18044 | -0.36% |
| 29 Dec 2022 | 13.95 | 13.62 | 14.11 | 13.22 | 15109 | 0.50% |
| 28 Dec 2022 | 13.88 | 13.90 | 14.21 | 12.92 | 61135 | 4.44% |
| 27 Dec 2022 | 13.29 | 13.20 | 13.98 | 12.36 | 43096 | 2.86% |
| 26 Dec 2022 | 12.92 | 12.46 | 13.32 | 12.22 | 62944 | -4.58% |
| 23 Dec 2022 | 13.54 | 13.71 | 13.72 | 12.61 | 59609 | -1.46% |
| 22 Dec 2022 | 13.74 | 14.13 | 14.13 | 12.69 | 59129 | -1.79% |
| 21 Dec 2022 | 13.99 | 13.13 | 14.58 | 13.13 | 37535 | 3.25% |
| 20 Dec 2022 | 13.55 | 14.13 | 14.13 | 12.54 | 47261 | 4.31% |
| 19 Dec 2022 | 12.99 | 12.11 | 13.31 | 11.66 | 69400 | 5.95% |
| 16 Dec 2022 | 12.26 | 12.30 | 12.36 | 11.40 | 25583 | 1.66% |
| 15 Dec 2022 | 12.06 | 11.30 | 12.11 | 11.30 | 25413 | -0.08% |
| 14 Dec 2022 | 12.07 | 11.86 | 12.11 | 11.25 | 33602 | 1.60% |
| 13 Dec 2022 | 11.88 | 12.10 | 12.10 | 10.63 | 53654 | 5.13% |
| 12 Dec 2022 | 11.30 | 11.40 | 11.66 | 10.09 | 63724 | 4.05% |
| 09 Dec 2022 | 10.86 | 10.50 | 11.10 | 9.89 | 27824 | 3.13% |
| 08 Dec 2022 | 10.53 | 10.07 | 10.60 | 9.37 | 44517 | 5.41% |
| 07 Dec 2022 | 9.99 | 10.14 | 10.14 | 9.89 | 55175 | -3.20% |
| 06 Dec 2022 | 10.32 | 9.80 | 10.39 | 9.80 | 39120 | 0.58% |
| 05 Dec 2022 | 10.26 | 10.60 | 10.60 | 9.90 | 25445 | -0.19% |
| 02 Dec 2022 | 10.28 | 10.62 | 10.62 | 9.97 | 20308 | -0.77% |
| 01 Dec 2022 | 10.36 | 9.70 | 10.61 | 9.70 | 41172 | 2.37% |
| 30 Nov 2022 | 10.12 | 10.44 | 10.44 | 9.65 | 32288 | 1.00% |
| 29 Nov 2022 | 10.02 | 9.60 | 10.29 | 9.54 | 29289 | 0.70% |
| 28 Nov 2022 | 9.95 | 9.33 | 10.08 | 9.33 | 34477 | 1.53% |
| 25 Nov 2022 | 9.80 | 9.44 | 9.89 | 9.44 | 7455 | -0.91% |
| 24 Nov 2022 | 9.89 | 9.89 | 10.09 | 9.63 | 12321 | -0.10% |
| 23 Nov 2022 | 9.90 | 9.99 | 10.09 | 9.60 | 8603 | 1.43% |
| 22 Nov 2022 | 9.76 | 9.53 | 9.84 | 9.29 | 6003 | 1.56% |
| 21 Nov 2022 | 9.61 | 9.74 | 9.74 | 9.11 | 4494 | 0.84% |
| 18 Nov 2022 | 9.53 | 9.58 | 9.58 | 9.09 | 24735 | 0.21% |
| 17 Nov 2022 | 9.51 | 9.65 | 9.65 | 9.33 | 4831 | -0.42% |
| 16 Nov 2022 | 9.55 | 9.67 | 9.67 | 9.30 | 11928 | -0.73% |
| 15 Nov 2022 | 9.62 | 9.64 | 9.68 | 9.30 | 11886 | 0.21% |
| 14 Nov 2022 | 9.60 | 9.77 | 10.08 | 9.39 | 8881 | -1.74% |
| 11 Nov 2022 | 9.77 | 9.58 | 9.78 | 8.94 | 49223 | 4.83% |
| 10 Nov 2022 | 9.32 | 9.66 | 9.66 | 9.21 | 10654 | -3.22% |
| 09 Nov 2022 | 9.63 | 9.60 | 9.94 | 9.19 | 13990 | 0.31% |
| 07 Nov 2022 | 9.60 | 9.74 | 10.09 | 9.50 | 12839 | -3.32% |
| 04 Nov 2022 | 9.93 | 10.19 | 10.44 | 9.64 | 34715 | -0.60% |
| 03 Nov 2022 | 9.99 | 9.44 | 10.03 | 9.44 | 18773 | 1.73% |
| 02 Nov 2022 | 9.82 | 9.79 | 10.09 | 9.65 | 24770 | -3.25% |
| 01 Nov 2022 | 10.15 | 10.56 | 10.56 | 9.80 | 18334 | -0.88% |
| 31 Oct 2022 | 10.24 | 10.20 | 10.74 | 10.10 | 13761 | 0.10% |
| 28 Oct 2022 | 10.23 | 9.89 | 10.43 | 9.89 | 19076 | 0.89% |
| 27 Oct 2022 | 10.14 | 10.60 | 10.60 | 9.94 | 34949 | -2.78% |
| 25 Oct 2022 | 10.43 | 9.94 | 10.61 | 9.94 | 31018 | 3.27% |
| 24 Oct 2022 | 10.10 | 9.59 | 10.10 | 9.59 | 23369 | 4.88% |
| 21 Oct 2022 | 9.63 | 9.32 | 9.67 | 9.23 | 10571 | 3.66% |
| 20 Oct 2022 | 9.29 | 8.94 | 9.40 | 8.94 | 24750 | 2.43% |
| 19 Oct 2022 | 9.07 | 8.54 | 9.08 | 8.54 | 12286 | 2.49% |
| 18 Oct 2022 | 8.85 | 8.43 | 8.86 | 8.43 | 8749 | 1.03% |
| 17 Oct 2022 | 8.76 | 8.98 | 8.98 | 8.58 | 5360 | -0.45% |
| 14 Oct 2022 | 8.80 | 8.88 | 8.98 | 8.78 | 4043 | 0.46% |
| 13 Oct 2022 | 8.76 | 8.80 | 9.06 | 8.75 | 12120 | -0.79% |
| 12 Oct 2022 | 8.83 | 8.63 | 9.00 | 8.63 | 6519 | 0.57% |
| 11 Oct 2022 | 8.78 | 8.88 | 8.88 | 8.78 | 4988 | -1.13% |
| 10 Oct 2022 | 8.88 | 8.79 | 8.91 | 8.24 | 14926 | 3.86% |
| 07 Oct 2022 | 8.55 | 8.80 | 8.97 | 8.44 | 26950 | -3.72% |
| 06 Oct 2022 | 8.88 | 9.13 | 9.13 | 8.84 | 13289 | -0.22% |
| 04 Oct 2022 | 8.90 | 8.88 | 9.14 | 8.73 | 15297 | -1.33% |
| 03 Oct 2022 | 9.02 | 8.89 | 9.19 | 8.58 | 26729 | 1.46% |
| 30 Sep 2022 | 8.89 | 8.61 | 9.25 | 8.61 | 7907 | -0.67% |
| 29 Sep 2022 | 8.95 | 8.74 | 9.39 | 8.74 | 10283 | -1.97% |
| 28 Sep 2022 | 9.13 | 9.27 | 9.27 | 8.68 | 21387 | 1.78% |
| 27 Sep 2022 | 8.97 | 8.83 | 9.02 | 8.62 | 13096 | 4.30% |
| 26 Sep 2022 | 8.60 | 9.38 | 9.38 | 8.59 | 12556 | -4.76% |
| 23 Sep 2022 | 9.03 | 9.13 | 9.78 | 9.03 | 23676 | -5.05% |
| 22 Sep 2022 | 9.51 | 9.23 | 9.54 | 9.22 | 15762 | -1.96% |
| 21 Sep 2022 | 9.70 | 9.81 | 9.81 | 9.70 | 38834 | -4.90% |
| 20 Sep 2022 | 10.20 | 10.50 | 10.55 | 10.20 | 24528 | -5.03% |
| 19 Sep 2022 | 10.74 | 11.55 | 11.76 | 10.74 | 43287 | -4.96% |
| 16 Sep 2022 | 11.30 | 11.35 | 11.50 | 10.60 | 53791 | 2.82% |
| 15 Sep 2022 | 10.99 | 10.78 | 10.99 | 9.79 | 101322 | 10.01% |
| 14 Sep 2022 | 9.99 | 9.23 | 10.50 | 9.23 | 52558 | 4.50% |
| 13 Sep 2022 | 9.56 | 10.99 | 10.99 | 9.42 | 141892 | -4.30% |
| 12 Sep 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 29725 | 10.02% |
| 09 Sep 2022 | 9.08 | 8.83 | 9.49 | 8.83 | 58484 | 2.48% |
| 08 Sep 2022 | 8.86 | 8.43 | 9.08 | 8.43 | 19823 | 0.91% |
| 07 Sep 2022 | 8.78 | 8.13 | 8.88 | 8.13 | 38977 | 6.04% |
| 06 Sep 2022 | 8.28 | 8.63 | 8.69 | 7.82 | 25496 | -2.13% |
| 05 Sep 2022 | 8.46 | 9.48 | 9.48 | 7.81 | 58709 | -2.53% |
| 02 Sep 2022 | 8.68 | 8.05 | 8.68 | 7.80 | 51929 | 10.01% |
| 01 Sep 2022 | 7.89 | 7.68 | 7.92 | 7.68 | 12499 | 2.07% |
| 30 Aug 2022 | 7.73 | 8.06 | 8.06 | 7.67 | 21386 | -1.65% |
| 29 Aug 2022 | 7.86 | 7.82 | 8.07 | 7.73 | 17317 | 0.26% |
| 26 Aug 2022 | 7.84 | 7.85 | 8.33 | 7.59 | 25428 | 3.57% |
| 25 Aug 2022 | 7.57 | 7.59 | 8.01 | 7.47 | 9222 | -2.95% |
| 24 Aug 2022 | 7.80 | 7.80 | 8.02 | 7.68 | 5145 | -0.76% |
| 23 Aug 2022 | 7.86 | 8.06 | 8.16 | 7.67 | 7825 | -2.48% |
| 22 Aug 2022 | 8.06 | 7.78 | 8.43 | 7.78 | 13585 | 1.64% |
| 19 Aug 2022 | 7.93 | 8.38 | 8.39 | 7.77 | 21594 | -7.03% |
| 18 Aug 2022 | 8.53 | 8.58 | 8.58 | 7.79 | 18841 | 3.65% |
| 17 Aug 2022 | 8.23 | 7.92 | 8.54 | 7.71 | 34749 | 2.11% |
| 16 Aug 2022 | 8.06 | 7.97 | 8.38 | 7.78 | 7632 | 2.81% |
| 12 Aug 2022 | 7.84 | 8.06 | 8.38 | 7.77 | 8768 | -0.63% |
| 11 Aug 2022 | 7.89 | 7.85 | 8.07 | 7.68 | 3619 | 0.51% |
| 10 Aug 2022 | 7.85 | 7.77 | 8.42 | 7.77 | 50559 | -4.50% |
| 08 Aug 2022 | 8.22 | 8.33 | 9.08 | 7.58 | 33612 | -1.32% |
| 05 Aug 2022 | 8.33 | 7.52 | 8.37 | 7.28 | 49331 | 9.46% |
| 04 Aug 2022 | 7.61 | 7.56 | 7.77 | 7.29 | 26754 | 0.79% |
| 03 Aug 2022 | 7.55 | 7.82 | 8.31 | 7.54 | 47277 | -4.79% |
| 02 Aug 2022 | 7.93 | 8.47 | 8.47 | 7.76 | 18917 | -2.22% |
| 01 Aug 2022 | 8.11 | 8.03 | 8.46 | 7.74 | 14819 | 0.62% |
| 29 Jul 2022 | 8.06 | 8.02 | 8.38 | 8.02 | 6679 | 0.62% |
| 28 Jul 2022 | 8.01 | 7.87 | 8.50 | 7.87 | 7274 | -2.20% |
| 27 Jul 2022 | 8.19 | 8.08 | 8.76 | 8.01 | 8928 | -2.85% |
| 26 Jul 2022 | 8.43 | 8.44 | 9.03 | 8.41 | 34686 | -4.42% |
| 25 Jul 2022 | 8.82 | 9.18 | 9.18 | 8.43 | 7520 | -0.11% |
| 22 Jul 2022 | 8.83 | 9.18 | 9.18 | 8.68 | 12352 | 0.00% |
| 21 Jul 2022 | 8.83 | 8.40 | 8.84 | 8.28 | 11448 | 4.74% |
| 20 Jul 2022 | 8.43 | 8.58 | 8.68 | 8.33 | 7575 | -1.75% |
| 19 Jul 2022 | 8.58 | 8.42 | 8.83 | 8.08 | 29263 | 1.90% |
| 18 Jul 2022 | 8.42 | 8.42 | 8.42 | 8.05 | 13703 | 4.99% |
| 15 Jul 2022 | 8.02 | 7.52 | 8.02 | 7.52 | 27042 | 4.84% |
| 14 Jul 2022 | 7.65 | 7.38 | 8.01 | 7.38 | 5754 | -0.91% |
| 13 Jul 2022 | 7.72 | 7.72 | 8.07 | 7.50 | 28803 | -2.15% |
| 12 Jul 2022 | 7.89 | 7.47 | 8.19 | 7.47 | 23697 | 1.02% |
| 11 Jul 2022 | 7.81 | 8.00 | 8.45 | 7.72 | 9725 | -2.98% |
| 08 Jul 2022 | 8.05 | 7.75 | 8.08 | 7.42 | 16165 | 4.55% |
| 07 Jul 2022 | 7.70 | 7.73 | 7.87 | 7.37 | 13355 | 0.65% |
| 06 Jul 2022 | 7.65 | 7.73 | 7.73 | 7.24 | 12654 | 0.79% |
| 05 Jul 2022 | 7.59 | 8.12 | 8.12 | 7.58 | 37869 | -4.77% |
| 04 Jul 2022 | 7.97 | 7.91 | 8.30 | 7.58 | 6415 | 0.76% |
| 01 Jul 2022 | 7.91 | 8.07 | 8.62 | 7.82 | 5940 | -3.77% |
| 30 Jun 2022 | 8.22 | 7.87 | 8.28 | 7.49 | 17416 | 4.31% |
| 29 Jun 2022 | 7.88 | 8.43 | 8.64 | 7.84 | 10188 | -4.37% |
| 28 Jun 2022 | 8.24 | 8.16 | 8.46 | 7.67 | 26538 | 2.23% |
| 27 Jun 2022 | 8.06 | 8.06 | 8.08 | 7.83 | 12515 | 4.68% |
| 24 Jun 2022 | 7.70 | 7.32 | 7.97 | 7.32 | 4682 | 0.39% |
| 23 Jun 2022 | 7.67 | 7.48 | 7.79 | 7.42 | 5837 | 3.09% |
| 22 Jun 2022 | 7.44 | 7.72 | 7.93 | 7.19 | 16044 | -1.59% |
| 21 Jun 2022 | 7.56 | 7.42 | 7.60 | 7.25 | 1679 | 4.28% |
| 20 Jun 2022 | 7.25 | 7.32 | 7.56 | 7.17 | 6274 | -2.95% |
| 17 Jun 2022 | 7.47 | 7.72 | 7.72 | 7.33 | 8852 | -3.11% |
| 16 Jun 2022 | 7.71 | 8.01 | 8.31 | 7.64 | 11441 | -3.99% |
| 15 Jun 2022 | 8.03 | 7.87 | 8.23 | 7.58 | 9130 | 2.29% |
| 14 Jun 2022 | 7.85 | 7.72 | 8.02 | 7.50 | 10079 | -0.13% |
| 13 Jun 2022 | 7.86 | 8.12 | 8.12 | 7.65 | 28881 | -2.24% |
| 10 Jun 2022 | 8.04 | 8.28 | 8.52 | 8.00 | 29763 | -4.51% |
| 09 Jun 2022 | 8.42 | 8.96 | 8.96 | 8.28 | 23816 | -2.43% |
| 08 Jun 2022 | 8.63 | 8.48 | 8.83 | 8.38 | 24073 | 0.23% |
| 07 Jun 2022 | 8.61 | 9.18 | 9.18 | 8.34 | 27858 | -1.82% |
| 06 Jun 2022 | 8.77 | 8.13 | 8.87 | 8.13 | 39480 | 3.66% |
| 03 Jun 2022 | 8.46 | 8.48 | 8.93 | 8.23 | 28013 | -1.51% |
| 02 Jun 2022 | 8.59 | 9.17 | 9.22 | 8.56 | 33917 | -3.27% |
| 01 Jun 2022 | 8.88 | 8.59 | 9.28 | 8.49 | 62107 | -0.56% |
| 31 May 2022 | 8.93 | 8.93 | 9.72 | 8.93 | 56292 | -5.00% |
| 30 May 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 24524 | -4.86% |
| 27 May 2022 | 9.88 | 9.97 | 9.97 | 9.50 | 118133 | 4.00% |
| 26 May 2022 | 9.50 | 9.50 | 9.50 | 8.61 | 209160 | 4.97% |
| 25 May 2022 | 9.05 | 8.20 | 9.05 | 8.20 | 112962 | 4.87% |
| 24 May 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 3958 | -4.85% |
| 23 May 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 5872 | -5.03% |
| 20 May 2022 | 9.55 | 9.55 | 9.84 | 9.55 | 34470 | -4.88% |
| 19 May 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 5683 | -5.01% |
| 18 May 2022 | 10.57 | 10.57 | 10.70 | 10.57 | 68018 | -4.95% |
| 17 May 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 4407 | -4.96% |
| 16 May 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 3042 | -4.88% |
| 13 May 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 12125 | -5.02% |
| 12 May 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 5169 | -4.92% |
| 11 May 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 4015 | -5.02% |
| 10 May 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 113332 | -4.97% |
| 09 May 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 188873 | -4.91% |
| 06 May 2022 | 15.87 | 15.87 | 15.87 | 15.87 | 100079 | 4.89% |
| 05 May 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 39932 | 5.00% |
| 04 May 2022 | 14.41 | 14.41 | 14.41 | 13.72 | 515362 | 5.03% |
| 02 May 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 93550 | 4.89% |
| 29 Apr 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 44943 | 4.98% |
| 28 Apr 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 39208 | 4.88% |
| 27 Apr 2022 | 11.88 | 11.88 | 11.88 | 10.75 | 1143955 | 5.04% |
| 26 Apr 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 21767 | 4.92% |
| 25 Apr 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 54310 | 4.97% |
| 22 Apr 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 61906 | 4.90% |
| 21 Apr 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 42378 | 5.04% |
| 20 Apr 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 97444 | 4.95% |
| 19 Apr 2022 | 8.88 | 8.88 | 8.88 | 8.88 | 58119 | 10.04% |
| 18 Apr 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 98204 | 9.80% |
| 13 Apr 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 81238 | 10.03% |
| 12 Apr 2022 | 6.68 | 6.21 | 6.86 | 5.81 | 197256 | 5.86% |
| 11 Apr 2022 | 6.31 | 6.66 | 6.76 | 6.05 | 84295 | -2.77% |
| 08 Apr 2022 | 6.49 | 7.05 | 7.05 | 6.03 | 79738 | -3.13% |
| 07 Apr 2022 | 6.70 | 7.22 | 7.22 | 6.18 | 8050 | -0.15% |
| 06 Apr 2022 | 6.71 | 6.86 | 6.89 | 6.31 | 25822 | 2.13% |
| 05 Apr 2022 | 6.57 | 6.39 | 6.70 | 6.16 | 21967 | 2.82% |
| 04 Apr 2022 | 6.39 | 6.45 | 6.53 | 5.95 | 16011 | 2.57% |
| 01 Apr 2022 | 6.23 | 6.35 | 6.41 | 5.90 | 19909 | 0.32% |
| 31 Mar 2022 | 6.21 | 6.66 | 6.81 | 6.18 | 38730 | -4.46% |
| 30 Mar 2022 | 6.50 | 6.63 | 7.05 | 6.50 | 24536 | -4.83% |
| 29 Mar 2022 | 6.83 | 6.85 | 6.92 | 6.47 | 10910 | 3.48% |
| 28 Mar 2022 | 6.60 | 7.22 | 7.22 | 6.60 | 36047 | -4.90% |
| 25 Mar 2022 | 6.94 | 7.42 | 7.42 | 6.90 | 14217 | -4.54% |
| 24 Mar 2022 | 7.27 | 7.27 | 7.54 | 6.91 | 11810 | 0.14% |
| 23 Mar 2022 | 7.26 | 6.98 | 7.50 | 6.98 | 3632 | 0.14% |
| 22 Mar 2022 | 7.25 | 7.47 | 7.73 | 7.17 | 26775 | -2.95% |
| 21 Mar 2022 | 7.47 | 8.04 | 8.04 | 7.43 | 4957 | -2.99% |
| 17 Mar 2022 | 7.70 | 7.98 | 7.98 | 7.39 | 9039 | 0.65% |
| 16 Mar 2022 | 7.65 | 7.37 | 7.79 | 7.27 | 12402 | 2.96% |
| 15 Mar 2022 | 7.43 | 7.46 | 7.64 | 7.22 | 8779 | 2.06% |
| 14 Mar 2022 | 7.28 | 7.57 | 7.86 | 7.20 | 27590 | -3.83% |
| 11 Mar 2022 | 7.57 | 7.92 | 7.95 | 7.33 | 18555 | -0.79% |
| 10 Mar 2022 | 7.63 | 7.28 | 7.63 | 7.28 | 342 | 4.95% |
| 09 Mar 2022 | 7.27 | 7.40 | 7.42 | 6.72 | 12310 | 2.83% |
| 08 Mar 2022 | 7.07 | 7.39 | 7.39 | 7.02 | 4740 | -4.33% |
| 07 Mar 2022 | 7.39 | 7.48 | 7.52 | 7.39 | 9161 | -4.89% |
| 04 Mar 2022 | 7.77 | 7.86 | 7.86 | 7.67 | 7632 | -2.88% |
| 03 Mar 2022 | 8.00 | 8.06 | 8.06 | 7.67 | 5557 | 3.76% |
| 02 Mar 2022 | 7.71 | 8.06 | 8.37 | 7.67 | 7249 | -4.34% |
| 28 Feb 2022 | 8.06 | 7.67 | 8.16 | 7.63 | 19931 | 0.50% |
| 25 Feb 2022 | 8.02 | 7.67 | 8.16 | 7.41 | 7093 | 3.08% |
| 24 Feb 2022 | 7.78 | 8.07 | 8.32 | 7.78 | 7689 | -4.89% |
| 23 Feb 2022 | 8.18 | 7.97 | 8.19 | 7.48 | 13377 | 4.74% |
| 22 Feb 2022 | 7.81 | 7.89 | 8.21 | 7.59 | 6182 | -1.01% |
| 21 Feb 2022 | 7.89 | 8.22 | 8.46 | 7.68 | 23108 | -2.11% |
| 18 Feb 2022 | 8.06 | 8.27 | 8.27 | 7.72 | 16300 | -0.49% |
| 17 Feb 2022 | 8.10 | 8.73 | 8.88 | 8.10 | 29707 | -5.04% |
| 16 Feb 2022 | 8.53 | 8.16 | 8.53 | 8.16 | 6651 | 4.53% |
| 15 Feb 2022 | 8.16 | 8.53 | 8.53 | 8.16 | 25788 | -5.01% |
| 14 Feb 2022 | 8.59 | 8.59 | 8.73 | 8.58 | 14223 | -4.77% |
| 11 Feb 2022 | 9.02 | 8.59 | 9.11 | 8.59 | 14001 | 1.58% |
| 10 Feb 2022 | 8.88 | 9.08 | 9.08 | 8.49 | 21707 | 0.00% |
| 09 Feb 2022 | 8.88 | 8.63 | 9.03 | 8.48 | 41127 | 2.54% |
| 08 Feb 2022 | 8.66 | 8.97 | 9.03 | 8.34 | 55423 | 0.35% |
| 07 Feb 2022 | 8.63 | 8.68 | 9.07 | 8.33 | 22445 | -1.26% |
| 04 Feb 2022 | 8.74 | 8.58 | 8.91 | 8.23 | 19750 | 2.58% |
| 03 Feb 2022 | 8.52 | 8.12 | 8.52 | 8.12 | 32472 | 5.06% |
| 02 Feb 2022 | 8.11 | 8.02 | 8.11 | 7.52 | 11483 | 4.92% |
| 01 Feb 2022 | 7.73 | 8.05 | 8.05 | 7.53 | 6635 | 0.26% |
| 31 Jan 2022 | 7.71 | 8.07 | 8.43 | 7.66 | 21278 | -4.22% |
| 28 Jan 2022 | 8.05 | 8.04 | 8.10 | 7.57 | 20038 | 4.14% |
| 27 Jan 2022 | 7.73 | 8.33 | 8.33 | 7.69 | 12166 | -4.45% |
| 25 Jan 2022 | 8.09 | 7.68 | 8.32 | 7.62 | 20388 | 1.00% |
| 24 Jan 2022 | 8.01 | 8.17 | 8.17 | 7.79 | 13945 | -2.20% |
| 21 Jan 2022 | 8.19 | 8.43 | 8.47 | 7.73 | 22160 | 1.49% |
| 20 Jan 2022 | 8.07 | 8.72 | 8.72 | 8.02 | 24121 | -4.38% |
| 19 Jan 2022 | 8.44 | 8.68 | 8.83 | 8.34 | 16119 | -3.76% |
| 18 Jan 2022 | 8.77 | 9.15 | 9.15 | 8.69 | 24171 | -3.84% |
| 17 Jan 2022 | 9.12 | 8.78 | 9.17 | 8.38 | 45139 | 3.87% |
| 14 Jan 2022 | 8.78 | 8.49 | 9.28 | 8.42 | 41084 | -0.79% |
| 13 Jan 2022 | 8.85 | 8.69 | 9.06 | 8.68 | 41501 | -3.07% |
| 12 Jan 2022 | 9.13 | 9.59 | 9.59 | 9.13 | 35406 | -4.99% |
| 11 Jan 2022 | 9.61 | 9.10 | 9.98 | 9.05 | 68522 | 0.84% |
| 10 Jan 2022 | 9.53 | 10.03 | 10.05 | 9.13 | 124585 | -0.52% |
| 07 Jan 2022 | 9.58 | 8.98 | 9.79 | 8.98 | 40203 | 1.59% |
| 06 Jan 2022 | 9.43 | 10.08 | 10.08 | 9.34 | 40729 | -4.07% |
| 05 Jan 2022 | 9.83 | 9.89 | 10.29 | 9.40 | 58306 | -0.61% |
| 04 Jan 2022 | 9.89 | 9.55 | 9.89 | 9.55 | 42085 | 4.88% |
| 03 Jan 2022 | 9.43 | 9.33 | 9.43 | 8.59 | 107720 | 5.01% |
| 31 Dec 2021 | 8.98 | 9.02 | 9.06 | 8.21 | 103721 | 3.94% |
| 30 Dec 2021 | 8.64 | 8.57 | 8.64 | 7.97 | 34815 | 4.98% |
| 29 Dec 2021 | 8.23 | 8.06 | 8.27 | 7.59 | 24862 | 4.57% |
| 28 Dec 2021 | 7.87 | 7.37 | 7.88 | 7.17 | 79609 | 4.79% |
| 27 Dec 2021 | 7.51 | 7.72 | 7.91 | 7.19 | 25131 | -0.66% |
| 24 Dec 2021 | 7.56 | 7.87 | 7.87 | 7.29 | 20711 | -1.43% |
| 23 Dec 2021 | 7.67 | 7.52 | 7.69 | 6.97 | 38139 | 4.64% |
| 22 Dec 2021 | 7.33 | 8.02 | 8.02 | 7.33 | 35725 | -4.93% |
| 21 Dec 2021 | 7.71 | 7.22 | 7.87 | 7.22 | 41645 | 1.58% |
| 20 Dec 2021 | 7.59 | 7.59 | 8.25 | 7.59 | 16159 | -4.89% |
| 17 Dec 2021 | 7.98 | 8.38 | 8.76 | 7.98 | 45945 | -5.00% |
| 16 Dec 2021 | 8.40 | 7.81 | 8.62 | 7.81 | 62123 | 2.31% |
| 15 Dec 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 28339 | -4.98% |
| 14 Dec 2021 | 8.64 | 8.65 | 8.65 | 8.64 | 10883 | -4.95% |
| 13 Dec 2021 | 9.09 | 9.13 | 9.13 | 9.09 | 10068 | -5.02% |
| 10 Dec 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 9675 | -4.87% |
| 09 Dec 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 6129 | -5.00% |
| 08 Dec 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 11347 | -4.94% |
| 07 Dec 2021 | 11.14 | 11.75 | 11.86 | 11.14 | 13078 | -5.03% |
| 06 Dec 2021 | 11.73 | 11.90 | 11.97 | 10.84 | 62858 | 2.89% |
| 03 Dec 2021 | 11.40 | 11.63 | 11.64 | 10.55 | 97249 | 2.80% |
| 02 Dec 2021 | 11.09 | 11.08 | 11.09 | 10.60 | 115206 | 4.92% |
| 01 Dec 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 38142 | 4.97% |
| 30 Nov 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 22419 | 4.90% |
| 29 Nov 2021 | 9.60 | 9.60 | 9.60 | 9.18 | 78270 | 5.03% |
| 26 Nov 2021 | 9.14 | 9.06 | 9.14 | 9.06 | 41062 | 4.94% |
| 25 Nov 2021 | 8.71 | 8.77 | 8.84 | 8.68 | 39688 | 3.32% |
| 24 Nov 2021 | 8.43 | 8.45 | 8.46 | 7.97 | 128854 | 4.59% |
| 23 Nov 2021 | 8.06 | 8.07 | 8.10 | 7.35 | 49578 | 4.40% |
| 22 Nov 2021 | 7.72 | 7.72 | 7.72 | 7.51 | 28211 | 4.89% |
| 18 Nov 2021 | 7.36 | 7.36 | 7.36 | 6.86 | 30232 | 4.99% |
| 17 Nov 2021 | 7.01 | 6.99 | 7.01 | 6.36 | 18616 | 4.94% |
| 16 Nov 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 28171 | 4.87% |
| 15 Nov 2021 | 6.37 | 6.36 | 6.37 | 6.35 | 13754 | 4.94% |
| 12 Nov 2021 | 6.07 | 5.78 | 6.07 | 5.50 | 60216 | 5.02% |
| 11 Nov 2021 | 5.78 | 5.77 | 5.78 | 5.65 | 12247 | 4.90% |
| 10 Nov 2021 | 5.51 | 5.44 | 5.51 | 5.15 | 33415 | 4.95% |
| 09 Nov 2021 | 5.25 | 5.03 | 5.27 | 4.84 | 18922 | 4.17% |
| 08 Nov 2021 | 5.04 | 5.40 | 5.43 | 4.92 | 22517 | -2.70% |
| 04 Nov 2021 | 5.18 | 5.20 | 5.20 | 5.00 | 5784 | 3.81% |
| 03 Nov 2021 | 4.99 | 5.48 | 5.48 | 4.99 | 19189 | -4.95% |
| 02 Nov 2021 | 5.25 | 5.70 | 5.70 | 5.25 | 14960 | -4.89% |
| 01 Nov 2021 | 5.52 | 5.70 | 5.95 | 5.52 | 10294 | -4.83% |
| 29 Oct 2021 | 5.80 | 5.55 | 5.95 | 5.55 | 1015 | 0.17% |
| 28 Oct 2021 | 5.79 | 5.38 | 5.84 | 5.35 | 9244 | 3.02% |
| 27 Oct 2021 | 5.62 | 6.04 | 6.04 | 5.62 | 7111 | -4.91% |
| 26 Oct 2021 | 5.91 | 5.56 | 6.01 | 5.54 | 2310 | 1.55% |
| 25 Oct 2021 | 5.82 | 5.92 | 5.92 | 5.38 | 16095 | 3.01% |
| 22 Oct 2021 | 5.65 | 5.71 | 6.16 | 5.61 | 42265 | -4.24% |
| 21 Oct 2021 | 5.90 | 5.90 | 6.05 | 5.61 | 18218 | 0.00% |
| 20 Oct 2021 | 5.90 | 6.04 | 6.05 | 5.85 | 2612 | 2.25% |
| 19 Oct 2021 | 5.77 | 6.31 | 6.31 | 5.76 | 13793 | -4.94% |
| 18 Oct 2021 | 6.07 | 6.25 | 6.25 | 6.05 | 2658 | -2.88% |
| 14 Oct 2021 | 6.25 | 6.26 | 6.36 | 6.07 | 20686 | -1.57% |
| 13 Oct 2021 | 6.35 | 6.36 | 6.36 | 5.80 | 30444 | 4.10% |
| 12 Oct 2021 | 6.10 | 5.86 | 6.10 | 5.86 | 9843 | 4.99% |
| 11 Oct 2021 | 5.81 | 6.26 | 6.39 | 5.79 | 31635 | -4.60% |
| 08 Oct 2021 | 6.09 | 6.07 | 6.46 | 6.04 | 4499 | -4.25% |
| 07 Oct 2021 | 6.36 | 6.07 | 6.46 | 6.04 | 19110 | 0.00% |
| 06 Oct 2021 | 6.36 | 6.46 | 6.46 | 6.14 | 5037 | -1.55% |
| 05 Oct 2021 | 6.46 | 6.46 | 6.51 | 6.07 | 10024 | 2.70% |
| 04 Oct 2021 | 6.29 | 6.22 | 6.49 | 6.22 | 12095 | 1.29% |
| 01 Oct 2021 | 6.21 | 6.25 | 6.27 | 5.69 | 31745 | 4.02% |
| 30 Sep 2021 | 5.97 | 6.26 | 6.26 | 5.78 | 7084 | -1.00% |
| 29 Sep 2021 | 6.03 | 6.31 | 6.51 | 5.95 | 10758 | -3.21% |
| 28 Sep 2021 | 6.23 | 6.21 | 6.24 | 5.77 | 4600 | 4.88% |
| 27 Sep 2021 | 5.94 | 5.95 | 6.09 | 5.57 | 14120 | 2.41% |
| 24 Sep 2021 | 5.80 | 6.04 | 6.04 | 5.55 | 10058 | 0.69% |
| 23 Sep 2021 | 5.76 | 6.04 | 6.11 | 5.75 | 2620 | -1.37% |
| 22 Sep 2021 | 5.84 | 6.14 | 6.14 | 5.83 | 4068 | -3.95% |
| 21 Sep 2021 | 6.08 | 6.41 | 6.46 | 5.85 | 10300 | -1.30% |
| 20 Sep 2021 | 6.16 | 6.51 | 6.66 | 6.08 | 7652 | -3.14% |
| 17 Sep 2021 | 6.36 | 6.41 | 7.01 | 6.36 | 22639 | -4.93% |
| 16 Sep 2021 | 6.69 | 6.69 | 7.01 | 6.69 | 3192 | -4.84% |
| 15 Sep 2021 | 7.03 | 6.91 | 7.18 | 6.71 | 21575 | -0.28% |
| 14 Sep 2021 | 7.05 | 6.86 | 7.15 | 6.53 | 21252 | 2.62% |
| 13 Sep 2021 | 6.87 | 7.46 | 7.46 | 6.87 | 5149 | -4.72% |
| 09 Sep 2021 | 7.21 | 7.01 | 7.24 | 6.71 | 7440 | 2.56% |
| 08 Sep 2021 | 7.03 | 7.36 | 7.36 | 6.91 | 15220 | -2.90% |
| 07 Sep 2021 | 7.24 | 7.36 | 7.36 | 6.81 | 6369 | 1.26% |
| 06 Sep 2021 | 7.15 | 7.17 | 7.25 | 6.82 | 12550 | -0.42% |
| 03 Sep 2021 | 7.18 | 7.11 | 7.29 | 6.81 | 13988 | 0.98% |
| 02 Sep 2021 | 7.11 | 7.25 | 7.25 | 6.62 | 1883 | 2.16% |
| 01 Sep 2021 | 6.96 | 6.95 | 6.96 | 6.37 | 7311 | 4.35% |
| 31 Aug 2021 | 6.67 | 6.82 | 6.85 | 6.51 | 5373 | 1.21% |
| 30 Aug 2021 | 6.59 | 6.80 | 6.80 | 6.23 | 12414 | 1.23% |
| 27 Aug 2021 | 6.51 | 6.52 | 6.81 | 6.21 | 8867 | -0.15% |
| 26 Aug 2021 | 6.52 | 6.47 | 6.79 | 6.16 | 4886 | 0.77% |
| 25 Aug 2021 | 6.47 | 6.48 | 6.48 | 6.00 | 32310 | 4.69% |
| 24 Aug 2021 | 6.18 | 6.66 | 6.79 | 6.16 | 19040 | -4.63% |
| 23 Aug 2021 | 6.48 | 7.05 | 7.05 | 6.48 | 1638 | -4.85% |
| 20 Aug 2021 | 6.81 | 6.74 | 7.42 | 6.74 | 93039 | -3.95% |
| 18 Aug 2021 | 7.09 | 7.45 | 7.45 | 7.09 | 3780 | -4.96% |
| 17 Aug 2021 | 7.46 | 7.11 | 7.47 | 7.11 | 7630 | -0.40% |
| 16 Aug 2021 | 7.49 | 7.87 | 8.07 | 7.49 | 13287 | -4.95% |
| 13 Aug 2021 | 7.88 | 8.38 | 8.38 | 7.72 | 14938 | -2.96% |
| 12 Aug 2021 | 8.12 | 7.86 | 8.37 | 7.86 | 7320 | -1.93% |
| 11 Aug 2021 | 8.28 | 8.53 | 8.53 | 8.05 | 10021 | -2.24% |
| 10 Aug 2021 | 8.47 | 8.57 | 8.57 | 7.77 | 55996 | 3.67% |
| 09 Aug 2021 | 8.17 | 7.97 | 8.18 | 7.88 | 30351 | 4.74% |
| 06 Aug 2021 | 7.80 | 7.88 | 7.88 | 7.13 | 11823 | 3.86% |
| 05 Aug 2021 | 7.51 | 7.24 | 7.52 | 6.96 | 24347 | 4.74% |
| 04 Aug 2021 | 7.17 | 7.22 | 7.26 | 7.06 | 23080 | 3.76% |
| 03 Aug 2021 | 6.91 | 6.81 | 6.91 | 6.28 | 28425 | 4.86% |
| 02 Aug 2021 | 6.59 | 6.15 | 6.74 | 6.12 | 64171 | 2.49% |
| 30 Jul 2021 | 6.43 | 6.46 | 6.46 | 5.94 | 16521 | 2.72% |
| 29 Jul 2021 | 6.26 | 6.26 | 6.31 | 5.89 | 4319 | 1.79% |
| 28 Jul 2021 | 6.15 | 6.11 | 6.25 | 5.75 | 18646 | 2.84% |
| 27 Jul 2021 | 5.98 | 6.25 | 6.25 | 5.69 | 10799 | 0.50% |
| 26 Jul 2021 | 5.95 | 6.26 | 6.57 | 5.94 | 2556 | -4.95% |
| 23 Jul 2021 | 6.26 | 6.71 | 6.71 | 6.14 | 1815 | -2.95% |
| 22 Jul 2021 | 6.45 | 6.31 | 6.66 | 6.14 | 2856 | 0.31% |
| 20 Jul 2021 | 6.43 | 6.66 | 6.66 | 6.16 | 13123 | -0.77% |
| 19 Jul 2021 | 6.48 | 6.40 | 6.55 | 6.10 | 11803 | 1.09% |
| 16 Jul 2021 | 6.41 | 6.40 | 6.55 | 5.96 | 9484 | 2.07% |
| 15 Jul 2021 | 6.28 | 6.66 | 6.81 | 6.19 | 66176 | -3.53% |
| 14 Jul 2021 | 6.51 | 6.51 | 6.51 | 5.92 | 19947 | 4.83% |
| 13 Jul 2021 | 6.21 | 6.61 | 6.61 | 6.00 | 12837 | -1.43% |
| 12 Jul 2021 | 6.30 | 6.66 | 6.67 | 6.04 | 27412 | -0.94% |
| 09 Jul 2021 | 6.36 | 6.56 | 6.65 | 6.05 | 16164 | 0.00% |
| 08 Jul 2021 | 6.36 | 6.41 | 6.42 | 5.95 | 11574 | 3.25% |
| 07 Jul 2021 | 6.16 | 5.85 | 6.16 | 5.66 | 13122 | 4.41% |
| 06 Jul 2021 | 5.90 | 5.90 | 5.95 | 5.44 | 40516 | 4.06% |
| 05 Jul 2021 | 5.67 | 5.95 | 5.95 | 5.67 | 10005 | -2.24% |
| 02 Jul 2021 | 5.80 | 6.24 | 6.24 | 5.67 | 15542 | -2.68% |
| 01 Jul 2021 | 5.96 | 5.94 | 5.96 | 5.47 | 10101 | 4.93% |
| 30 Jun 2021 | 5.68 | 5.70 | 5.70 | 5.18 | 6928 | 4.22% |
| 29 Jun 2021 | 5.45 | 5.55 | 5.72 | 5.18 | 24869 | 0.00% |
| 28 Jun 2021 | 5.45 | 5.85 | 5.85 | 5.45 | 9665 | -4.89% |
| 25 Jun 2021 | 5.73 | 5.90 | 6.05 | 5.61 | 71332 | -2.88% |
| 24 Jun 2021 | 5.90 | 5.90 | 6.05 | 5.90 | 57917 | -4.99% |
| 23 Jun 2021 | 6.21 | 6.66 | 6.66 | 6.21 | 10551 | -4.90% |
| 22 Jun 2021 | 6.53 | 7.22 | 7.22 | 6.53 | 60821 | -4.95% |
| 21 Jun 2021 | 6.87 | 7.19 | 7.19 | 6.57 | 39891 | 0.29% |
| 18 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.64 | 23210 | 4.90% |
| 17 Jun 2021 | 6.53 | 6.48 | 6.53 | 6.21 | 17220 | 4.82% |
| 16 Jun 2021 | 6.23 | 6.45 | 6.48 | 6.05 | 55039 | 0.81% |
| 15 Jun 2021 | 6.18 | 6.18 | 6.18 | 6.07 | 38703 | 5.10% |
| 14 Jun 2021 | 5.88 | 5.88 | 5.88 | 5.85 | 24116 | 4.81% |
| 11 Jun 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 3846 | 4.86% |
| 10 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 10097 | 4.90% |
| 09 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 12230 | 5.15% |
| 08 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 7964 | 4.75% |
| 07 Jun 2021 | 4.63 | 4.62 | 4.63 | 4.24 | 27325 | 4.75% |
| 04 Jun 2021 | 4.42 | 4.39 | 4.42 | 4.26 | 119399 | 1.84% |
| 03 Jun 2021 | 4.34 | 4.38 | 4.44 | 4.28 | 19585 | -0.46% |
| 02 Jun 2021 | 4.36 | 4.43 | 4.50 | 4.35 | 2307 | -1.58% |
| 01 Jun 2021 | 4.43 | 4.44 | 4.44 | 4.33 | 8781 | 0.45% |
| 31 May 2021 | 4.41 | 4.33 | 4.41 | 4.25 | 17980 | 1.85% |
| 28 May 2021 | 4.33 | 4.48 | 4.49 | 4.33 | 27382 | -1.81% |
| 27 May 2021 | 4.41 | 4.49 | 4.49 | 4.41 | 7583 | -1.78% |
| 26 May 2021 | 4.49 | 4.64 | 4.67 | 4.49 | 20831 | -1.97% |
| 25 May 2021 | 4.58 | 4.74 | 4.76 | 4.58 | 15267 | -1.93% |
| 24 May 2021 | 4.67 | 4.59 | 4.67 | 4.49 | 2987 | 1.97% |
| 21 May 2021 | 4.58 | 4.63 | 4.64 | 4.55 | 4193 | 0.66% |
| 20 May 2021 | 4.55 | 4.47 | 4.55 | 4.47 | 2609 | 1.79% |
| 19 May 2021 | 4.47 | 4.34 | 4.49 | 4.34 | 2524 | 1.36% |
| 18 May 2021 | 4.41 | 4.41 | 4.41 | 4.35 | 3807 | 0.00% |
| 17 May 2021 | 4.41 | 4.41 | 4.41 | 4.29 | 5899 | 1.85% |
| 14 May 2021 | 4.33 | 4.34 | 4.34 | 4.18 | 5204 | 1.64% |
| 12 May 2021 | 4.26 | 4.39 | 4.40 | 4.24 | 15604 | -1.39% |
| 11 May 2021 | 4.32 | 4.24 | 4.32 | 4.16 | 10148 | 1.89% |
| 10 May 2021 | 4.24 | 4.24 | 4.40 | 4.24 | 16805 | -1.85% |
| 07 May 2021 | 4.32 | 4.39 | 4.40 | 4.32 | 15084 | -1.82% |
| 06 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1775 | -1.79% |
| 05 May 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 4072 | -1.97% |
| 04 May 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 9418 | -1.93% |
| 03 May 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 1770 | -1.89% |
| 30 Apr 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1946 | -5.00% |
| 29 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1105 | -4.94% |
| 28 Apr 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 1514 | -4.88% |
| 27 Apr 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 3562 | -4.82% |
| 26 Apr 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 991 | -5.07% |
| 23 Apr 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 3638 | -4.82% |
| 22 Apr 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 2099 | -4.88% |
| 20 Apr 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 5389 | -4.92% |
| 19 Apr 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 70 | -5.07% |
| 16 Apr 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 8 | -4.95% |
| 15 Apr 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 3136 | -5.06% |
| 13 Apr 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 981 | -4.93% |
| 16 Feb 2021 | 8.73 | 9.59 | 9.59 | 8.73 | 49673 | -4.90% |
| 15 Feb 2021 | 9.18 | 9.03 | 9.18 | 8.48 | 74213 | 3.96% |
| 12 Feb 2021 | 8.83 | 8.17 | 8.88 | 8.17 | 118044 | 2.91% |
| 11 Feb 2021 | 8.58 | 9.28 | 9.28 | 8.48 | 63985 | -3.38% |
| 10 Feb 2021 | 8.88 | 8.58 | 8.93 | 8.38 | 105706 | 4.10% |
| 09 Feb 2021 | 8.53 | 8.83 | 8.83 | 8.17 | 149218 | 1.19% |
| 08 Feb 2021 | 8.43 | 8.53 | 8.53 | 7.77 | 270738 | 3.82% |
| 05 Feb 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 9990 | 4.50% |
| 04 Feb 2021 | 7.77 | 7.77 | 7.77 | 7.42 | 211156 | 4.72% |
| 03 Feb 2021 | 7.42 | 7.57 | 7.62 | 6.96 | 92482 | 2.06% |
| 02 Feb 2021 | 7.27 | 7.06 | 7.27 | 7.06 | 14753 | 4.45% |
| 01 Feb 2021 | 6.96 | 7.06 | 7.06 | 6.46 | 23360 | 2.96% |
| 29 Jan 2021 | 6.76 | 6.46 | 6.81 | 6.46 | 9003 | 0.00% |
| 28 Jan 2021 | 6.76 | 6.36 | 6.81 | 6.31 | 6625 | 2.27% |
| 27 Jan 2021 | 6.61 | 6.56 | 6.91 | 6.36 | 13258 | 0.00% |
| 25 Jan 2021 | 6.61 | 6.91 | 6.91 | 6.41 | 12190 | -1.49% |
| 22 Jan 2021 | 6.71 | 7.32 | 7.32 | 6.71 | 33488 | -4.96% |
| 21 Jan 2021 | 7.06 | 7.72 | 7.72 | 7.06 | 17809 | -4.85% |
| 20 Jan 2021 | 7.42 | 7.72 | 7.72 | 7.42 | 1148 | -4.50% |
| 19 Jan 2021 | 7.77 | 7.97 | 7.97 | 7.37 | 17637 | 0.65% |
| 18 Jan 2021 | 7.72 | 7.22 | 7.82 | 7.11 | 31063 | 3.35% |
| 15 Jan 2021 | 7.47 | 7.92 | 7.92 | 7.37 | 41108 | -2.61% |
| 14 Jan 2021 | 7.67 | 8.02 | 8.07 | 7.67 | 22340 | -3.76% |
| 13 Jan 2021 | 7.97 | 8.02 | 8.02 | 7.47 | 41036 | 1.92% |
| 12 Jan 2021 | 7.82 | 7.82 | 8.48 | 7.82 | 46944 | -4.87% |
| 11 Jan 2021 | 8.22 | 8.12 | 8.33 | 7.62 | 115986 | 3.14% |
| 08 Jan 2021 | 7.97 | 8.02 | 8.12 | 7.42 | 197748 | 2.57% |
| 07 Jan 2021 | 7.77 | 7.72 | 7.77 | 7.06 | 23713 | 4.72% |
| 06 Jan 2021 | 7.42 | 7.52 | 7.52 | 7.27 | 17479 | -1.33% |
| 05 Jan 2021 | 7.52 | 7.57 | 8.12 | 7.52 | 21846 | -4.45% |
| 04 Jan 2021 | 7.87 | 8.58 | 8.68 | 7.87 | 28051 | -4.95% |
| 01 Jan 2021 | 8.28 | 8.33 | 8.98 | 8.28 | 16866 | -4.61% |
| 31 Dec 2020 | 8.68 | 8.43 | 8.98 | 8.43 | 69933 | -1.70% |
| 30 Dec 2020 | 8.83 | 9.33 | 9.33 | 8.83 | 1210 | -2.75% |
| 29 Dec 2020 | 9.08 | 9.03 | 9.33 | 8.68 | 3901 | 0.55% |
| 28 Dec 2020 | 9.03 | 9.08 | 9.13 | 9.03 | 12100 | 2.27% |
| 24 Dec 2020 | 8.83 | 8.38 | 9.18 | 8.38 | 26512 | 0.57% |
| 23 Dec 2020 | 8.78 | 8.43 | 8.83 | 8.38 | 9611 | 0.00% |
