SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 24.80 | 22.50 | 24.80 | 22.45 | 900 | 5.00% |
| 30 Apr 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | 4.98% |
| 28 Apr 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -3.85% |
| 24 Apr 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 900 | -4.68% |
| 10 Apr 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1100 | -4.66% |
| 09 Apr 2026 | 25.75 | 26.46 | 26.46 | 25.68 | 3100 | -4.63% |
| 01 Apr 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | 0.00% |
| 27 Mar 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | 0.00% |
| 18 Mar 2026 | 27.00 | 28.03 | 28.03 | 27.00 | 200 | 1.12% |
| 17 Mar 2026 | 26.70 | 26.79 | 26.79 | 26.70 | 200 | 4.62% |
| 16 Mar 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | 4.98% |
| 13 Mar 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | 4.97% |
| 04 Mar 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 800 | -4.97% |
| 02 Mar 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | 0.00% |
| 27 Feb 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | -4.99% |
| 23 Feb 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1100 | -5.00% |
| 19 Feb 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -4.42% |
| 18 Feb 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | 4.98% |
| 13 Feb 2026 | 26.91 | 27.10 | 27.10 | 26.91 | 500 | -4.98% |
| 11 Feb 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 600 | -4.97% |
| 10 Feb 2026 | 29.80 | 30.90 | 31.00 | 29.80 | 1500 | -4.79% |
| 09 Feb 2026 | 31.30 | 31.00 | 31.30 | 31.00 | 1900 | -2.19% |
| 16 Jan 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | 0.00% |
| 26 Dec 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | 0.00% |
| 23 Dec 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | 0.00% |
| 22 Dec 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1400 | 4.95% |
| 19 Dec 2025 | 30.49 | 32.09 | 32.09 | 30.49 | 300 | -4.99% |
| 18 Dec 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 300 | -4.97% |
| 12 Dec 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | 0.00% |
| 11 Dec 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 1000 | 0.00% |
| 10 Dec 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | 0.99% |
| 09 Dec 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 700 | 0.00% |
| 08 Dec 2025 | 33.44 | 35.90 | 35.90 | 33.44 | 600 | -5.00% |
| 05 Dec 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 1200 | 0.00% |
| 04 Dec 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | -4.86% |
| 28 Nov 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 400 | 0.00% |
| 26 Nov 2025 | 37.00 | 36.92 | 40.80 | 36.92 | 1200 | -4.79% |
| 25 Nov 2025 | 38.86 | 40.90 | 40.90 | 38.86 | 500 | -4.99% |
| 24 Nov 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 400 | -4.99% |
| 21 Nov 2025 | 43.05 | 47.57 | 47.57 | 43.05 | 1100 | -4.99% |
| 20 Nov 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 200 | 4.98% |
| 19 Nov 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 300 | 4.99% |
| 18 Nov 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 1900 | 4.98% |
| 17 Nov 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 700 | 4.99% |
| 14 Nov 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 300 | 4.98% |
| 13 Nov 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 1800 | 4.99% |
| 12 Nov 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1300 | 5.00% |
| 11 Nov 2025 | 32.23 | 30.62 | 32.24 | 30.62 | 6500 | 0.00% |
| 10 Nov 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 100 | -4.98% |
| 07 Nov 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 100 | -4.99% |
| 06 Nov 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 300 | -4.98% |
| 04 Nov 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 500 | -4.98% |
| 03 Nov 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 300 | -5.00% |
| 31 Oct 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 100 | -5.00% |
| 30 Oct 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 100 | -4.99% |
| 29 Oct 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 100 | -4.99% |
| 28 Oct 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 100 | -4.99% |
| 27 Oct 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 100 | -4.99% |
| 24 Oct 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 200 | -4.98% |
| 23 Oct 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 200 | -4.99% |
| 21 Oct 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 100 | -4.99% |
| 25 Sep 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 400 | -4.99% |
| 23 Sep 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 100 | -5.00% |
| 16 Sep 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 700 | -4.99% |
| 12 Sep 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 100 | -4.99% |
| 11 Sep 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 2200 | -4.99% |
| 02 Sep 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 100 | -2.00% |
| 26 Aug 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 700 | -1.99% |
| 13 Aug 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 100 | -2.00% |
| 12 Aug 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 100 | -1.99% |
| 11 Aug 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 200 | -2.00% |
| 07 Aug 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 100 | -1.99% |
| 06 Aug 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 1300 | -1.99% |
| 05 Aug 2025 | 93.24 | 95.14 | 95.14 | 93.24 | 5600 | -2.00% |
| 04 Aug 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 3000 | 1.99% |
| 01 Aug 2025 | 93.28 | 93.28 | 93.28 | 93.20 | 4100 | 5.00% |
| 31 Jul 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 600 | 5.00% |
| 30 Jul 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 100 | 4.99% |
| 29 Jul 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 100 | 4.99% |
| 28 Jul 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 1200 | 4.99% |
| 25 Jul 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 400 | 5.00% |
| 24 Jul 2025 | 69.63 | 69.63 | 69.63 | 69.60 | 3700 | 4.99% |
| 23 Jul 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 1300 | 4.99% |
| 22 Jul 2025 | 63.17 | 63.86 | 63.86 | 63.00 | 5000 | 3.86% |
| 21 Jul 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 100 | 4.99% |
| 18 Jul 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 100 | 4.98% |
| 17 Jul 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 300 | 4.98% |
| 16 Jul 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 200 | 4.99% |
| 15 Jul 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 900 | 4.99% |
| 11 Jul 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 100 | 5.00% |
| 10 Jul 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 400 | 4.99% |
| 08 Jul 2025 | 43.25 | 43.25 | 43.25 | 41.21 | 1000 | 4.95% |
| 07 Jul 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 500 | 4.99% |
| 04 Jul 2025 | 39.25 | 37.99 | 39.88 | 37.99 | 400 | 3.32% |
| 03 Jul 2025 | 37.99 | 37.98 | 37.99 | 37.98 | 200 | 4.97% |
| 02 Jul 2025 | 36.19 | 38.47 | 39.99 | 36.19 | 300 | -4.99% |
| 18 Jun 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 200 | 0.00% |
| 02 Jun 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 100 | -1.98% |
| 28 May 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 200 | -1.99% |
| 23 May 2025 | 39.65 | 39.70 | 39.70 | 39.65 | 200 | -1.98% |
| 21 May 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 100 | -0.54% |
| 16 May 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 100 | -1.98% |
| 15 May 2025 | 41.49 | 41.00 | 41.49 | 41.00 | 1000 | 1.99% |
| 14 May 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 100 | 1.95% |
| 13 May 2025 | 39.90 | 38.34 | 39.90 | 38.34 | 900 | 1.99% |
| 09 May 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1000 | 1.98% |
| 08 May 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 200 | 1.99% |
| 07 May 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 200 | 1.98% |
| 06 May 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 100 | 1.99% |
| 05 May 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 100 | 4.99% |
| 02 May 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 2600 | 5.00% |
| 30 Apr 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 2500 | 4.99% |
| 29 Apr 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 100 | 4.97% |
| 28 Apr 2025 | 29.76 | 29.65 | 29.76 | 29.65 | 1200 | 4.97% |
| 24 Apr 2025 | 28.35 | 31.33 | 31.33 | 28.35 | 1900 | -4.99% |
| 23 Apr 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | 5.00% |
| 21 Apr 2025 | 28.42 | 29.84 | 29.84 | 28.42 | 500 | 0.00% |
| 16 Apr 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 300 | 4.99% |
| 15 Apr 2025 | 27.07 | 25.84 | 27.13 | 25.84 | 1200 | 4.76% |
| 11 Apr 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 2300 | -5.00% |
| 09 Apr 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -4.99% |
| 08 Apr 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | -4.98% |
| 01 Apr 2025 | 30.13 | 29.67 | 30.13 | 29.67 | 2900 | 0.00% |
| 24 Mar 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 100 | 0.00% |
| 20 Mar 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 300 | -1.98% |
| 07 Mar 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 100 | -1.98% |
| 06 Mar 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 100 | -1.97% |
| 04 Mar 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 100 | -1.05% |
| 03 Mar 2025 | 32.33 | 33.63 | 33.63 | 32.33 | 300 | -1.97% |
| 24 Feb 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 100 | -1.99% |
| 21 Feb 2025 | 33.65 | 34.33 | 34.33 | 33.65 | 1300 | -1.98% |
| 20 Feb 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 200 | 4.98% |
| 19 Feb 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 1100 | 4.98% |
| 18 Feb 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 200 | 4.99% |
| 17 Feb 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 500 | 4.99% |
| 12 Feb 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 100 | 4.98% |
| 11 Feb 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 600 | 4.99% |
| 10 Feb 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | 5.00% |
| 07 Feb 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | 4.99% |
| 06 Feb 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | 4.96% |
| 05 Feb 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | 4.97% |
| 04 Feb 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | 4.97% |
| 03 Feb 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 100 | 4.96% |
| 01 Feb 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | 4.99% |
| 31 Jan 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | 4.95% |
| 30 Jan 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 200 | 4.95% |
| 31 Dec 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 100 | 4.94% |
| 23 Dec 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 600 | 4.99% |
| 21 Nov 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | 4.95% |
| 18 Nov 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1100 | 4.98% |
| 21 Oct 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 2000 | 5.00% |
| 14 Oct 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 4.92% |
| 08 Oct 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 100 | 5.00% |
| 04 Oct 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1100 | 4.98% |
| 16 Sep 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | 4.95% |
| 12 Sep 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 900 | 5.00% |
| 12 Jul 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1000 | 4.94% |
| 11 Jul 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1500 | 4.97% |
| 27 Jun 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 100 | 4.99% |
| 24 Jun 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 200 | 5.00% |
| 21 Jun 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 5.00% |
| 20 Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 4.58% |
| 19 Jun 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 500 | 4.94% |
| 08 Apr 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1500 | 4.89% |
| 08 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500 | 4.98% |
| 23 Nov 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 1500 | 4.91% |
| 17 Nov 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 6400 | 4.99% |
| 31 May 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 300 | 4.89% |
| 10 May 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 1000 | 4.95% |
| 26 Apr 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 500 | 5.00% |
| 09 Jan 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 4.84% |
| 02 Dec 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 100 | 4.86% |
| 07 Oct 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 100 | 4.88% |
| 14 Sep 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 100 | 4.88% |
| 13 Apr 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 500 | 4.88% |
| 20 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | 4.86% |
