EquityPandit

Ace Software Exports Ltd

  BSE :531525  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025213.45220.00220.00208.35150321.35%
18 Dec 2025210.60211.00212.60207.00140290.02%
17 Dec 2025210.55213.00215.00205.20125560.02%
16 Dec 2025210.50217.50217.50207.006262-1.34%
15 Dec 2025213.35216.00222.95207.9057412-0.63%
12 Dec 2025214.70204.10224.00204.101052604.12%
11 Dec 2025206.20195.00209.65195.00273374.04%
10 Dec 2025198.20196.70205.00193.0028026-1.39%
09 Dec 2025201.00200.60205.00196.50342160.20%
08 Dec 2025200.60197.00202.90193.6039090-0.64%
05 Dec 2025201.90205.90205.90200.003513-0.79%
04 Dec 2025203.50205.05208.50200.6522559-1.90%
03 Dec 2025207.45212.50212.50200.1513448-1.12%
02 Dec 2025209.80217.60217.60202.0021889-3.58%
01 Dec 2025217.60210.00219.50195.6069930-2.44%
28 Nov 2025223.05255.00255.00216.0033045-10.57%
27 Nov 2025249.40265.80265.80236.9522009-4.52%
26 Nov 2025261.20262.40262.40254.05104132.35%
25 Nov 2025255.20263.90265.00253.8013363-4.85%
24 Nov 2025268.20266.05269.90250.00239142.68%
21 Nov 2025261.20269.00275.00257.3013435-4.23%
20 Nov 2025272.75269.00278.00244.00925731.46%
19 Nov 2025268.83271.30277.69260.1389268-0.66%
18 Nov 2025270.62271.82274.26263.32243421.92%
17 Nov 2025265.52267.31277.69259.53337063.16%
14 Nov 2025257.38252.83258.93250.72208982.79%
13 Nov 2025250.40229.81253.75229.81738308.92%
12 Nov 2025229.89247.32256.94222.1145532-8.90%
11 Nov 2025252.35263.08263.08236.2337499-3.04%
10 Nov 2025260.25265.92265.92250.56203420.00%
07 Nov 2025260.25247.36267.31246.61514393.28%
06 Nov 2025251.99265.72273.70239.7459490-6.46%
04 Nov 2025269.39271.26274.89259.33478231.05%
03 Nov 2025266.60284.51286.26251.7578425-6.30%
31 Oct 2025284.51282.99285.67277.89163600.10%
30 Oct 2025284.23282.47286.38271.30258562.18%
29 Oct 2025278.17284.43302.26273.2635538-3.19%
28 Oct 2025287.34287.66288.78276.8929070-0.17%
27 Oct 2025287.82287.10288.86279.4474841.06%
24 Oct 2025284.79285.27285.27277.3370971.28%
23 Oct 2025281.20284.87298.35276.8934823-1.78%
21 Oct 2025286.30288.82288.82284.871380.11%
20 Oct 2025285.99291.97291.97277.339461-0.91%
17 Oct 2025288.62288.02289.26277.29249820.08%
16 Oct 2025288.38277.69291.21276.09389554.83%
15 Oct 2025275.09287.26291.77258.58104650-4.58%
14 Oct 2025288.30296.76298.43279.2844953-2.50%
13 Oct 2025295.68285.51296.80276.33680893.43%
10 Oct 2025285.87287.26287.26263.28579711.44%
09 Oct 2025281.80269.31291.25268.51362532.96%
08 Oct 2025273.70273.70278.80265.9219339-0.16%
07 Oct 2025274.14271.46278.40269.3120414-0.92%
06 Oct 2025276.69278.44279.28263.6022798-0.63%
03 Oct 2025278.44274.49290.05268.91261824.16%
01 Oct 2025267.31256.50275.29252.31163343.87%
30 Sep 2025257.34258.54262.37249.7621246-0.37%
29 Sep 2025258.30264.92267.23252.7117920-1.28%
26 Sep 2025261.65272.90272.90256.1833858-3.30%
25 Sep 2025270.58276.89276.89266.528827-1.33%
24 Sep 2025274.22277.69278.88269.3110959-0.55%
23 Sep 2025275.73279.20279.20269.7557510.65%
22 Sep 2025273.94271.30277.93270.7892730.04%
19 Sep 2025273.82275.29277.69271.4617848-2.11%
18 Sep 2025279.72282.23283.31274.9313416-0.89%
17 Sep 2025282.23291.09291.25268.3529278-1.11%
16 Sep 2025285.39282.87292.65275.25715943.16%
15 Sep 2025276.65246.41280.88246.411036748.90%
12 Sep 2025254.03240.98258.50238.15776906.69%
11 Sep 2025238.11245.57245.57232.2012857-1.79%
10 Sep 2025242.46238.71250.96231.84168650.73%
09 Sep 2025240.70242.98247.20236.3926883-1.06%
08 Sep 2025243.29247.36250.96235.40241301.08%
05 Sep 2025240.70243.33243.37235.5116482-1.76%
04 Sep 2025245.01249.36253.35237.8730684-0.37%
03 Sep 2025245.93240.26257.90239.39496510.34%
02 Sep 2025245.09235.36247.36235.24288494.10%
01 Sep 2025235.44225.74236.59223.98599285.26%
29 Aug 2025223.67211.46226.42211.46249584.51%
28 Aug 2025214.01206.55218.20202.72536424.54%
26 Aug 2025204.71199.61209.30187.48672400.43%
25 Aug 2025203.84201.24205.83200.29260191.29%
22 Aug 2025201.24201.92206.23200.682685-2.42%
21 Aug 2025206.23202.52206.67200.3786311.83%
20 Aug 2025202.52205.87207.07201.08699-1.72%
19 Aug 2025206.07200.76210.26200.7652882.62%
18 Aug 2025200.80203.16203.16199.733532-1.18%
14 Aug 2025203.20206.11206.11199.4911320-0.51%
13 Aug 2025204.24201.88207.27199.4917198-0.04%
12 Aug 2025204.32199.65206.67199.6190731.05%
11 Aug 2025202.20203.32203.32199.49234030.30%
08 Aug 2025201.60198.33202.60196.307860-0.30%
07 Aug 2025202.20205.03227.42195.50811190.02%
06 Aug 2025202.16200.05207.43199.6131327-0.30%
05 Aug 2025202.76201.88203.48198.17210140.72%
04 Aug 2025201.32202.48202.48198.0912016-0.06%
01 Aug 2025201.44199.53204.12198.0524147-0.47%
31 Jul 2025202.40197.09204.24197.0948709-0.06%
30 Jul 2025202.52198.73204.04195.58354720.48%
29 Jul 2025201.56200.17202.52195.50204630.34%
28 Jul 2025200.88201.80201.80197.095133-0.04%
25 Jul 2025200.96202.44205.87198.1338436-0.77%
24 Jul 2025202.52207.19211.26197.5353857-2.74%
23 Jul 2025208.23206.27211.46202.68222971.23%
22 Jul 2025205.71201.12209.06199.73246871.26%
21 Jul 2025203.16192.35204.12192.35113110.34%
18 Jul 2025202.48201.12203.44201.0835647-0.26%
17 Jul 2025203.00201.40204.28199.5340772-0.80%
16 Jul 2025204.63202.48205.79198.69447461.06%
15 Jul 2025202.48204.67205.83199.4952320-1.11%
14 Jul 2025204.75205.79205.87201.0826263-0.31%
11 Jul 2025205.39205.39205.87201.60247640.52%
10 Jul 2025204.32204.16206.67201.8841550.02%
09 Jul 2025204.28204.28205.83201.24172010.18%
08 Jul 2025203.92205.07211.02201.1635569-0.22%
07 Jul 2025204.36204.28206.43199.69229160.18%
04 Jul 2025204.00204.67208.66199.5721744-0.87%
03 Jul 2025205.79203.76207.39199.57260391.00%
02 Jul 2025203.76201.92205.31199.49172520.91%
01 Jul 2025201.92203.88209.46198.0124463-0.28%
30 Jun 2025202.48206.51206.51197.2117030-0.53%
27 Jun 2025203.56202.84216.24199.57354500.32%
26 Jun 2025202.92205.87206.75199.4912284-1.51%
25 Jun 2025206.03209.82209.82201.888823-0.33%
24 Jun 2025206.71209.82211.06203.5613110-0.42%
23 Jun 2025207.59211.46211.46202.08109430.31%
20 Jun 2025206.95193.94208.19193.94337146.71%
19 Jun 2025193.94195.50199.49188.87124472.45%
18 Jun 2025189.31184.73191.27183.57240790.29%
17 Jun 2025188.76186.32189.87183.615723-0.73%
16 Jun 2025190.15192.55192.55182.7711944-0.48%
13 Jun 2025191.07191.15191.47185.285638-0.04%
12 Jun 2025191.15184.77194.66184.33243760.40%
11 Jun 2025190.39197.81197.81184.4940669-1.85%
10 Jun 2025193.98192.63196.06185.9634351-0.61%
09 Jun 2025195.18200.25201.48191.5118588-3.89%
06 Jun 2025203.08209.02209.02197.8917876-1.11%
05 Jun 2025205.35206.27209.06201.08246820.66%
04 Jun 2025204.00198.53207.31194.06415362.40%
03 Jun 2025199.21208.98208.98195.8656651-3.37%
02 Jun 2025206.15201.72210.18199.53430840.88%
30 May 2025204.36204.28206.39192.55937002.73%
29 May 2025198.93190.71200.80185.92553034.00%
28 May 2025191.27189.27193.86182.13704471.06%
27 May 2025189.27185.92191.35179.74571451.89%
26 May 2025185.76187.72187.72178.74837800.75%
23 May 2025184.37184.33193.30178.9488927-0.28%
22 May 2025184.89187.44191.47178.0251309-0.04%
21 May 2025184.96182.73187.52173.95381333.06%
20 May 2025179.46175.75180.90165.18488084.14%
19 May 2025172.32166.81174.75163.58214901.17%
16 May 2025170.32174.63174.63162.6251251-0.49%
15 May 2025171.16180.14180.14171.1623484-4.99%
14 May 2025180.14192.94193.70180.1411578-4.98%
13 May 2025189.59197.45197.45188.3614179-2.70%
12 May 2025194.86193.90201.48189.6785100.64%
09 May 2025193.62194.22201.88189.3519175-2.69%
08 May 2025198.97203.48211.38198.3724484-4.70%
07 May 2025208.78206.67213.05199.49313790.44%
06 May 2025207.87205.87216.96198.81403320.50%
05 May 2025206.83205.87211.42197.89378081.21%
02 May 2025204.36221.51221.51204.3614993-4.99%
30 Apr 2025215.09219.28219.28212.4194340.28%
29 Apr 2025214.49219.36222.87213.8512380-1.65%
28 Apr 2025218.08212.41221.83212.4119055-0.07%
25 Apr 2025218.24224.22224.22212.6515800-1.49%
24 Apr 2025221.55226.62226.62215.53313990.71%
23 Apr 2025219.99209.86223.43209.86403881.28%
22 Apr 2025217.20226.62226.62211.4626789-1.96%
21 Apr 2025221.55215.45223.43207.47176712.83%
17 Apr 2025215.45205.07217.84200.37551492.16%
16 Apr 2025210.90227.34227.34210.909276-5.00%
15 Apr 2025221.99231.29231.29211.58173760.78%
11 Apr 2025220.27216.84230.21214.6510090-0.95%
09 Apr 2025222.39232.04232.04212.496952-0.05%
08 Apr 2025222.51225.94235.36214.6512846-1.52%
07 Apr 2025225.94225.94231.17225.947977-5.00%
04 Apr 2025237.83226.38239.46225.90126190.02%
03 Apr 2025237.79248.96248.96235.4013203-4.01%
02 Apr 2025247.72252.47252.47229.89109032.81%
01 Apr 2025240.94256.94259.17235.839870-2.94%
28 Mar 2025248.24254.39254.39234.24229270.68%
27 Mar 2025246.57254.47254.47236.233581-0.24%
26 Mar 2025247.17258.54258.54236.99229990.05%
25 Mar 2025247.05263.12264.52247.0523653-4.98%
24 Mar 2025260.01250.36260.53244.17221761.27%
21 Mar 2025256.74259.33263.32247.3649141.00%
20 Mar 2025254.19259.33259.33243.5344502.05%
19 Mar 2025249.08250.28250.28235.83132344.48%
18 Mar 2025238.39260.93261.73237.71973-4.46%
17 Mar 2025249.52245.41250.32239.3911271.67%
13 Mar 2025245.41240.50245.41240.5013120.00%
12 Mar 2025245.41253.75253.75245.41660-1.99%
11 Mar 2025250.40251.27251.27249.644670.30%
10 Mar 2025249.64249.88249.88249.642151.84%
07 Mar 2025245.13236.19245.17236.1912871.98%
06 Mar 2025240.38250.12250.12240.381128-1.99%
05 Mar 2025245.25245.25245.25245.257327-1.99%
04 Mar 2025250.24250.24257.74250.245379-2.00%
03 Mar 2025255.34258.54258.54249.1623290.44%
28 Feb 2025254.23249.76254.23249.7658331.79%
27 Feb 2025249.76240.38250.12240.3826531.84%
25 Feb 2025245.25255.18255.18245.2510748-1.99%
24 Feb 2025250.24255.34259.33250.241257-2.00%
21 Feb 2025255.34255.34255.34255.34856-1.84%
20 Feb 2025260.13260.93260.93251.8346781.24%
19 Feb 2025256.94258.54258.54253.753622-0.62%
18 Feb 2025258.54258.85258.85254.55672-0.14%
17 Feb 2025258.89248.76258.89248.76115141.99%
14 Feb 2025253.83253.83253.83253.83733-1.98%
13 Feb 2025258.97258.97258.97258.97250-1.99%
12 Feb 2025264.24264.24264.24264.241087-2.00%
11 Feb 2025269.63257.50279.28257.0616401-0.35%
10 Feb 2025270.58283.23283.23256.26194620.31%
07 Feb 2025269.75268.11269.79247.36176784.99%
06 Feb 2025256.94258.74258.74243.3763624.26%
05 Feb 2025246.45222.99246.45222.99280635.00%
04 Feb 2025234.72212.37234.72212.37152665.00%
03 Feb 2025223.55223.55223.55223.55995-4.99%
01 Feb 2025235.28256.86256.86235.286282-4.99%
31 Jan 2025247.64270.51270.51247.6425957-4.99%
30 Jan 2025260.65270.51270.51251.4317239-1.51%
29 Jan 2025264.64263.32265.72240.54192164.52%
28 Jan 2025253.19256.94256.94233.12163263.19%
27 Jan 2025245.37270.51270.62244.8511787-4.80%
24 Jan 2025257.74257.74257.74248.6888011.57%
23 Jan 2025253.75254.47254.47247.36106441.45%
22 Jan 2025250.12254.55254.55250.12712-1.98%
21 Jan 2025255.18255.34255.34254.5518880.25%
20 Jan 2025254.55255.22255.22245.25132561.72%
17 Jan 2025250.24250.24250.24250.2423054-2.00%
16 Jan 2025255.34249.36255.34249.0433410.48%
15 Jan 2025254.11254.15254.15254.11482-1.98%
14 Jan 2025259.25259.25259.29259.25158-1.99%
13 Jan 2025264.52258.06264.52258.0647540.46%
10 Jan 2025263.32264.92264.92258.5475381.23%
09 Jan 2025260.13251.83262.05251.83154241.24%
08 Jan 2025256.94256.94256.94251.8395500.00%
07 Jan 2025256.94257.70257.74254.158075-0.92%
06 Jan 2025259.33259.33259.33249.48101431.88%
03 Jan 2025254.55252.95254.55247.9250810.63%
02 Jan 2025252.95253.75253.75249.485024-0.63%
01 Jan 2025254.55258.54258.54252.9547180.33%
31 Dec 2024253.71254.55254.55245.2588421.39%
30 Dec 2024250.24255.34258.54250.245304-2.00%
27 Dec 2024255.34255.34255.34252.9565470.31%
26 Dec 2024254.55255.34255.34251.3596321.27%
24 Dec 2024251.35255.50255.50251.35136900.33%
23 Dec 2024250.52251.35251.35241.82357071.54%
20 Dec 2024246.73246.73246.73246.731338-1.99%
19 Dec 2024251.75251.75251.75251.7510187-1.99%
18 Dec 2024256.86256.86256.86256.861213-2.00%
17 Dec 2024262.09268.87275.97249.8051176-0.32%
16 Dec 2024262.92264.20264.20248.961941244.49%
13 Dec 2024251.63251.63251.63248.96415194.99%
12 Dec 2024239.66244.17244.93237.79499682.73%
11 Dec 2024233.28241.66241.66223.94800961.35%
10 Dec 2024230.17224.22230.17223.94350834.99%
09 Dec 2024219.24219.24219.24211.461086654.99%
06 Dec 2024208.82209.02209.02200.88874221.89%
05 Dec 2024204.95196.97204.95196.97798802.05%
04 Dec 2024200.84200.84200.84200.8425589-2.00%
03 Dec 2024204.93204.93204.93204.9310497-2.00%
02 Dec 2024209.11209.11209.11209.117233-1.99%
29 Nov 2024213.36213.36213.36213.361094-1.99%
28 Nov 2024217.70219.54219.54217.703895-2.00%
27 Nov 2024222.14226.34226.34222.1445730.11%
26 Nov 2024221.90214.70223.44214.7075681.29%
25 Nov 2024219.07215.46219.82215.4613873-0.35%
22 Nov 2024219.85214.82219.85214.8297321.99%
21 Nov 2024215.55215.55215.55215.55313-2.00%
19 Nov 2024219.94219.94219.94219.9444222-2.00%
18 Nov 2024224.43224.43224.43224.43127-2.00%
14 Nov 2024229.01233.70238.31229.012876-1.99%
13 Nov 2024233.66238.43238.43233.663425-2.00%
12 Nov 2024238.43239.02239.02238.4319531.63%
11 Nov 2024234.60235.59235.59230.4043941.41%
08 Nov 2024231.34233.70233.70231.34123000.82%
07 Nov 2024229.46229.46229.46229.4641660-1.99%
06 Nov 2024234.13238.87240.79234.138510-2.00%
05 Nov 2024238.90240.31240.31238.9066341.20%
04 Nov 2024236.07237.84237.84236.0472101.17%
31 Oct 2024233.35236.54236.54226.62183372.51%
30 Oct 2024227.64230.40230.40221.90350182.98%
29 Oct 2024221.05225.21225.21215.29113692.87%
28 Oct 2024214.89215.86215.86203.96439404.52%
25 Oct 2024205.59203.02210.10193.22131691.52%
24 Oct 2024202.52191.21205.28186.14136553.36%
23 Oct 2024195.93206.32206.32193.8814974-3.99%
22 Oct 2024204.08210.81210.81195.93211661.65%
21 Oct 2024200.77200.77200.77200.7753895.00%
18 Oct 2024191.21191.21191.21188.8570530.25%
17 Oct 2024190.74189.32191.21189.3230471.51%
16 Oct 2024187.91184.25188.81184.25212100.70%
15 Oct 2024186.61186.49186.61184.1399190.60%
14 Oct 2024185.50186.02186.02185.08111261.00%
11 Oct 2024183.66185.03185.03178.1426991.04%
10 Oct 2024181.77182.46182.46181.3028941.58%
09 Oct 2024178.94179.88180.05177.0569091.37%
08 Oct 2024176.53177.40177.40176.5316381.49%
07 Oct 2024173.93173.93173.93173.93297-1.99%
04 Oct 2024177.47174.22177.47174.103468-0.10%
03 Oct 2024177.64184.41184.41177.64925-1.99%
01 Oct 2024181.25174.41181.25174.4123131.85%
30 Sep 2024177.95181.94181.94177.921365-1.97%
27 Sep 2024181.53183.64183.64181.3012077-0.12%
26 Sep 2024181.75182.17182.17181.3090301.76%
25 Sep 2024178.61178.61178.61178.61111532.00%
24 Sep 2024175.11175.11175.11175.11116521.99%
23 Sep 2024171.69171.69171.69171.69445-1.99%
20 Sep 2024175.18175.18175.18175.181846-2.00%
19 Sep 2024178.75178.75178.75178.751350-1.99%
18 Sep 2024182.38182.38182.38182.381431-1.99%
17 Sep 2024186.09189.80189.80186.096199-1.99%
16 Sep 2024189.87188.85189.87185.38152695.00%
13 Sep 2024180.83176.55180.83176.55327044.99%
12 Sep 2024172.23173.27177.64169.19292361.80%
11 Sep 2024169.19171.74171.74160.03149352.58%
10 Sep 2024164.94164.02166.66157.86103252.80%
09 Sep 2024160.45153.28160.93151.32284194.68%
06 Sep 2024153.28163.59163.59151.9631110-4.16%
05 Sep 2024159.93164.21164.21152.50550841.91%
04 Sep 2024156.94163.74163.74153.4925008-2.62%
03 Sep 2024161.16166.19166.19156.0474080.90%
02 Sep 2024159.72159.58161.47148.7288503.22%
30 Aug 2024154.74156.70156.70151.1369502.93%
29 Aug 2024150.33151.62151.62143.39306714.09%
28 Aug 2024144.42144.05155.17143.5041624-4.38%
27 Aug 2024151.03160.01164.30149.9547632-4.31%
26 Aug 2024157.83147.78157.88143.76386304.96%
23 Aug 2024150.37150.37150.37150.372989-2.00%
22 Aug 2024153.44153.44153.44153.442257-1.99%
21 Aug 2024156.56156.56156.56156.562217-2.00%
20 Aug 2024159.75159.75159.75159.752736-1.99%
19 Aug 2024163.00163.36163.36163.00112384-1.99%
16 Aug 2024166.31166.31166.31166.31868-1.99%
14 Aug 2024169.68169.68169.68169.6812292-1.99%
13 Aug 2024173.13176.39176.39173.13191540.00%
12 Aug 2024173.13166.73173.13166.73733921.99%
09 Aug 2024169.75169.73169.75169.731610421.99%
08 Aug 2024166.43166.43166.43166.43346322.00%
07 Aug 2024163.17163.17163.17163.17118471.99%
06 Aug 2024159.98158.16159.98156.871902441.98%
05 Aug 2024156.87160.48160.48156.871920-1.99%
02 Aug 2024160.05160.05160.05160.0529351.59%
01 Aug 2024157.55157.55157.55157.5582311.99%
31 Jul 2024154.48154.48154.48154.484854-1.99%
30 Jul 2024157.62157.62157.62157.622713-2.00%
29 Jul 2024160.83165.25165.25160.837280-2.00%
26 Jul 2024164.11164.11164.11164.1128682.00%
25 Jul 2024160.90160.90160.90160.9010221.99%
24 Jul 2024157.76157.76157.76157.7610012.00%
23 Jul 2024154.67154.67154.67154.6716471.99%
22 Jul 2024151.65151.65151.65151.6519721.98%
19 Jul 2024148.70148.70148.70148.7049862.00%
18 Jul 2024145.79145.79145.79145.7931911.99%
16 Jul 2024142.94142.94142.94142.8011641.99%
15 Jul 2024140.15140.15140.15140.1515811.99%
12 Jul 2024137.41137.41137.41137.414892.00%
11 Jul 2024134.72134.72134.72134.727301.98%
10 Jul 2024132.10132.10132.10132.0816331.98%
09 Jul 2024129.53129.53129.53129.536961.99%
08 Jul 2024127.00127.00127.00127.0027481.99%
05 Jul 2024124.52122.09124.52122.0913901.99%
04 Jul 2024122.09121.95122.09121.9512071.99%
03 Jul 2024119.71119.61119.71119.4555891.99%
02 Jul 2024117.37117.37117.37117.3736501.99%
01 Jul 2024115.08115.08115.08115.0814581.99%
28 Jun 2024112.84108.83112.84108.8323501.61%
27 Jun 2024111.05113.22113.22111.052348-1.99%
26 Jun 2024113.31112.93115.08112.935033-1.66%
25 Jun 2024115.22115.22115.22115.222319-1.99%
24 Jun 2024117.56117.75117.75117.5643141.82%
21 Jun 2024115.46113.57115.46113.57123571.98%
20 Jun 2024113.22113.22113.22113.2210136-1.98%
19 Jun 2024115.51115.51115.51115.515693-1.98%
18 Jun 2024117.84117.84117.84117.8411917-1.99%
14 Jun 2024120.23120.23120.23120.2314231.98%
13 Jun 2024117.89117.89117.89117.8930841.98%
12 Jun 2024115.60115.60115.60115.607361.99%
11 Jun 2024113.34113.34113.34113.346062.00%
10 Jun 2024111.12111.12111.12111.127832.00%
07 Jun 2024108.94108.94108.94108.9422841.98%
06 Jun 2024106.82106.82106.82106.8245541.99%
05 Jun 2024104.74104.74104.74104.74200152.00%
04 Jun 2024102.6998.68102.6998.68207172.00%
03 Jun 2024100.68100.68100.68100.6820791.99%
31 May 202498.7298.7298.7298.7222091.99%
30 May 202496.7996.7996.7996.799871.99%
29 May 202494.9094.9094.9094.9010821.98%
28 May 202493.0693.0693.0693.067611.99%
27 May 202491.2491.2491.2491.244101.98%
24 May 202489.4789.4789.4789.473361.99%
23 May 202487.7287.7287.7287.49114651.98%
22 May 202486.0282.6786.0282.6774661.98%
21 May 202484.3587.7587.7584.357516-1.98%
18 May 202486.0586.0586.0586.0561.99%
17 May 202484.3784.3784.3784.37801.99%
16 May 202482.7282.7282.7282.7217401.98%
15 May 202481.1181.1181.1181.119761.99%
14 May 202479.5379.5379.5379.534722.00%
13 May 202477.9777.9777.9777.972981.97%
10 May 202476.4676.4676.4676.465691.99%
09 May 202474.9774.9774.9774.9719791.99%
08 May 202473.5173.5173.5173.515702.00%
07 May 202472.0772.0772.0772.079851.97%
06 May 202470.6870.6870.6870.6816511.98%
03 May 202469.3169.3169.3169.3115791.99%
02 May 202467.9668.1368.1366.851284-0.25%
30 Apr 202468.1367.9968.1367.2658681.99%
29 Apr 202466.8067.5167.8766.7914235-1.98%
26 Apr 202468.1569.4070.9268.1515456-2.00%
25 Apr 202469.5469.5469.5469.543685-1.99%
24 Apr 202470.9572.3772.3770.95102540.00%
23 Apr 202470.9570.9570.9570.9533072.00%
22 Apr 202469.5669.5669.5669.5626381.99%
19 Apr 202468.2068.2068.2068.202021.99%
18 Apr 202466.8766.8766.8766.8772692.00%
16 Apr 202465.5665.5665.5665.5657501.99%
15 Apr 202464.2864.2864.2864.2836782.00%
12 Apr 202463.0263.0263.0263.0258481.99%
10 Apr 202461.7961.7961.7961.7980832.00%
09 Apr 202460.5860.5860.5860.587085.01%
08 Apr 202457.6957.6957.6957.692194.99%
05 Apr 202454.9554.9554.9554.957584.99%
04 Apr 202452.3452.3452.3452.344194.99%
03 Apr 202449.8549.8549.8549.853834.99%
02 Apr 202447.4847.4847.4847.48955.00%
01 Apr 202445.2242.2145.2241.4034414.99%
28 Mar 202443.0743.0543.0743.053773-1.96%
27 Mar 202443.9343.9144.1443.911368-1.96%
26 Mar 202444.8146.6346.6344.815534-1.99%
22 Mar 202445.7245.7745.7745.7213992-1.99%
21 Mar 202446.6546.7248.5446.6543598-2.00%
20 Mar 202447.6047.6047.6047.601083-1.98%
19 Mar 202448.5648.5648.5648.561178-2.00%
18 Mar 202449.5549.5549.5549.55841-2.00%
15 Mar 202450.5650.5650.5650.5634555-2.00%
14 Mar 202451.5951.5951.5951.59811-1.99%
13 Mar 202452.6452.6452.6952.644692-1.99%
12 Mar 202453.7153.7153.7153.71204961.99%
11 Mar 202452.6652.6652.6652.6616241.99%
07 Mar 202451.6351.6351.6351.6316832.00%
06 Mar 202450.6249.6350.6249.63534811.99%
05 Mar 202449.6349.6349.6349.6313131.99%
04 Mar 202448.6648.6648.6648.6634172.01%
01 Mar 202447.7047.7047.7047.7012061.99%
29 Feb 202446.7746.7746.7746.77231062.01%
28 Feb 202445.8545.8545.8545.852141.98%
27 Feb 202444.9644.9644.9643.9174542.00%
26 Feb 202444.0844.0844.0844.082852.01%
23 Feb 202443.2143.2143.2143.212721.98%
22 Feb 202442.3742.3742.3742.3716452.00%
21 Feb 202441.5441.5441.5441.5451021.99%
20 Feb 202440.7340.7340.7340.734872.00%
19 Feb 202439.9339.9339.9339.936141.99%
16 Feb 202439.1539.1539.1539.154131.98%
15 Feb 202438.3938.3938.3938.393461.99%
14 Feb 202437.6437.6437.6437.644692.01%
13 Feb 202436.9036.9036.9036.9015551.99%
12 Feb 202436.1836.1836.1834.76506522.00%
09 Feb 202435.4735.4735.4735.47528611.98%
08 Feb 202434.7834.7834.7834.78153081.99%
07 Feb 202434.1034.1034.1034.105102.00%
06 Feb 202433.4333.4333.4333.4315261.98%
05 Feb 202432.7832.7832.7832.786611.99%
02 Feb 202432.1432.1432.1432.148552.00%
01 Feb 202431.5131.5131.5131.5132201.97%
31 Jan 202430.9030.9030.9030.901952.01%
30 Jan 202430.2930.2930.2930.269531.99%
29 Jan 202429.7029.7029.7029.7013701.99%
25 Jan 202429.1229.1229.1229.128572.00%
24 Jan 202428.5528.5528.5528.5534121.96%
23 Jan 202428.0028.0028.0028.0029172.00%
20 Jan 202427.4527.4527.4527.452272.01%
19 Jan 202426.9126.9126.9126.919871.97%
18 Jan 202426.3926.3926.3926.3961872.01%
17 Jan 202425.8725.8725.8725.8712211.97%
16 Jan 202425.3725.3725.3725.3730062.01%
15 Jan 202424.8724.8824.8824.394451.97%
12 Jan 202424.3924.3924.3924.39200132.01%
11 Jan 202423.9123.9123.9123.9134771.96%
10 Jan 202423.4523.4523.4523.4565282.00%
09 Jan 202422.9922.9922.9922.9925842.00%
08 Jan 202422.5422.5422.5422.5482651.99%
05 Jan 202422.1022.1022.1022.102487-2.00%
04 Jan 202422.5522.9922.9922.55160330.04%
03 Jan 202422.5422.5522.5520.77173904.93%
02 Jan 202421.4821.4821.4821.2562914.99%
01 Jan 202420.4620.3020.4619.9823104.98%
29 Dec 202319.4919.6419.6418.1865724.17%
28 Dec 202318.7117.9418.7417.9472524.82%
27 Dec 202317.8517.7518.3717.4717162.06%
26 Dec 202317.4918.3418.3417.4210299-4.63%
22 Dec 202318.3419.5519.5517.823573-1.56%
21 Dec 202318.6316.9318.7116.9399944.55%
20 Dec 202317.8217.8217.8217.8211353-4.96%
19 Dec 202318.7520.7320.7318.7511041-5.02%
18 Dec 202319.7419.7419.7419.7446275.00%
15 Dec 202318.8018.8018.8018.1873554.97%
14 Dec 202317.9117.9217.9217.7092894.92%
13 Dec 202317.0717.0717.0716.2688784.98%
12 Dec 202316.2616.2616.2616.1992274.97%
11 Dec 202315.4915.1115.4912.75623510.01%
08 Dec 202314.0813.0514.0813.051094410.00%
07 Dec 202312.8011.9212.8010.8656639.97%
06 Dec 202311.6411.8012.1410.9936310.61%
05 Dec 202311.5712.1612.1611.572108-2.85%
04 Dec 202311.9111.5711.9211.3129024.93%
01 Dec 202311.3511.6912.0211.333169-0.79%
30 Nov 202311.4411.4511.9011.1013930.97%
29 Nov 202311.3311.2111.4510.8628532.44%
28 Nov 202311.0610.7411.0610.746125.03%
24 Nov 202310.5311.3311.5710.505280-4.53%
23 Nov 202311.0311.5711.5710.861817-2.65%
22 Nov 202311.3311.6911.6911.335910.00%
21 Nov 202311.3311.8011.8011.33930-2.07%
20 Nov 202311.5711.1011.9811.1017541.40%
17 Nov 202311.4111.6911.6910.9331932.42%
16 Nov 202311.1410.7411.1610.3953874.80%
15 Nov 202310.6310.2910.819.9122943.30%
13 Nov 202310.2910.9811.1010.271138-3.11%
12 Nov 202310.6210.4610.9710.4629111.63%
10 Nov 202310.4510.7410.9410.42857-4.74%
09 Nov 202310.9711.2111.2810.6214101.20%
08 Nov 202310.8410.8610.8610.503341.78%
07 Nov 202310.6510.8611.1410.622194-0.65%
06 Nov 202310.7210.7410.7410.6710454.38%
03 Nov 202310.2710.7410.7410.271390-3.30%
02 Nov 202310.6210.7210.7610.298203.61%
01 Nov 202310.2510.3910.399.91941-1.35%
31 Oct 202310.3910.7610.8810.23675-3.44%
30 Oct 202310.7611.6111.6110.761400-5.03%
27 Oct 202311.3311.3311.3310.692030.80%
26 Oct 202311.2410.8611.2810.76418-0.71%
25 Oct 202311.3211.3311.3310.86217-0.09%
23 Oct 202311.3310.5011.3310.507415.00%
20 Oct 202310.7910.3911.3710.391963-0.55%
19 Oct 202310.8510.4310.8510.43305-1.09%
18 Oct 202310.9710.0410.9710.044544.18%
17 Oct 202310.5310.0810.539.5421664.99%
16 Oct 202310.039.9610.569.56888-0.30%
13 Oct 202310.069.9110.939.91958-3.45%
12 Oct 202310.4210.4210.4210.421025.04%
11 Oct 20239.929.7510.769.75731-3.31%
10 Oct 202310.269.3410.269.343255.02%
09 Oct 20239.7710.0610.069.77249-4.87%
06 Oct 202310.2711.2811.2810.27421-4.47%
05 Oct 202310.7511.8711.8710.751013-4.95%
04 Oct 202311.3111.3111.3111.31509-4.96%
03 Oct 202311.9011.9011.9011.90643-4.88%
29 Sep 202312.5112.0912.5112.095903.47%
28 Sep 202312.0913.3113.3112.091849-4.88%
27 Sep 202312.7112.1112.7112.11684.95%
26 Sep 202312.1112.1112.1112.11449-5.02%
25 Sep 202312.7513.2713.2712.752570.24%
22 Sep 202312.7212.9812.9812.721980.39%
21 Sep 202312.6712.6812.6812.07680-0.24%
20 Sep 202312.7013.2513.2512.408440.63%
18 Sep 202312.6212.7512.7512.6210562.85%
15 Sep 202312.2711.6012.2811.6010040.57%
14 Sep 202312.2012.2812.2811.8210263.21%
13 Sep 202311.8211.8211.8211.8241554.97%
12 Sep 202311.2611.2611.2611.2649954.94%
11 Sep 202310.7310.7310.7310.7327054.99%
08 Sep 202310.2210.2310.239.287884.82%
07 Sep 20239.759.449.759.4435354.95%
06 Sep 20239.299.299.759.2918030.00%
05 Sep 20239.299.299.299.2911464.97%
04 Sep 20238.859.119.118.85726-1.88%
01 Sep 20239.029.569.568.99100-4.45%
31 Aug 20239.448.849.498.844101.51%
30 Aug 20239.3010.2210.229.301040-4.62%
29 Aug 20239.7510.3910.399.7566-4.97%
28 Aug 202310.2610.2610.2610.26535.02%
25 Aug 20239.779.789.789.2315354.83%
24 Aug 20239.3210.1610.169.264282-3.72%
23 Aug 20239.689.689.689.6850.00%
22 Aug 20239.688.869.688.8612614.09%
21 Aug 20239.309.869.869.30521-4.71%
18 Aug 20239.769.829.829.0911273.39%
17 Aug 20239.4410.2010.209.44378-4.74%
16 Aug 20239.919.919.919.91105-2.75%
14 Aug 202310.1910.1910.199.645350.49%
11 Aug 202310.1410.5710.579.771146-1.27%
10 Aug 202310.2710.8010.8010.2780-5.00%
09 Aug 202310.8110.9810.9810.0410773.05%
08 Aug 202310.4910.6110.619.6916033.86%
07 Aug 202310.1010.2210.2210.101113.70%
04 Aug 20239.749.449.749.279024.96%
03 Aug 20239.2810.0510.059.28257-3.83%
02 Aug 20239.6510.1510.159.651133-4.93%
01 Aug 202310.1510.3510.3510.151031-1.93%
31 Jul 202310.3510.2910.359.3974054.97%
28 Jul 20239.868.959.868.95124.89%
27 Jul 20239.408.979.408.9734014.79%
26 Jul 20238.979.049.048.324034.18%
25 Jul 20238.619.169.168.61279-4.97%
24 Jul 20239.069.069.068.55331.68%
21 Jul 20238.918.938.938.2254.21%
20 Jul 20238.558.978.978.31511-2.06%
19 Jul 20238.738.278.738.275160.58%
18 Jul 20238.688.728.728.3110414.45%
17 Jul 20238.318.699.068.31374-4.37%
14 Jul 20238.698.698.698.69454.83%
13 Jul 20238.298.279.088.27236-4.27%
12 Jul 20238.669.209.208.59202-1.25%
11 Jul 20238.779.549.548.761157-4.78%
10 Jul 20239.219.449.449.2118231.88%
07 Jul 20239.049.049.048.2944.99%
06 Jul 20238.619.449.448.6158-4.97%
05 Jul 20239.069.079.079.06450-5.03%
30 Jun 20239.549.589.589.02641.06%
28 Jun 20239.449.639.638.992760.11%
27 Jun 20239.439.439.439.4340.00%
26 Jun 20239.439.549.548.846971.51%
23 Jun 20239.299.299.299.2914.15%
22 Jun 20238.928.928.928.921434.94%
21 Jun 20238.509.259.258.50610-3.74%
20 Jun 20238.839.689.688.83315-4.54%
19 Jun 20239.258.859.258.8517274.52%
16 Jun 20238.858.769.418.761111-8.00%
15 Jun 20239.629.639.708.98395-0.10%
14 Jun 20239.6310.1510.159.091749-4.46%
13 Jun 202310.0810.0810.4110.082730-8.20%
12 Jun 202310.9811.0511.059.98204-0.81%
09 Jun 202311.0711.5011.509.9210032.88%
08 Jun 202310.7610.8610.8610.76822.67%
07 Jun 202310.4811.3311.339.549810.96%
06 Jun 202310.389.4410.389.4414140.00%
05 Jun 202310.3810.3910.399.876199.84%
02 Jun 20239.4510.8510.859.45354-4.26%
01 Jun 20239.879.919.919.44600-0.40%
31 May 20239.919.9111.109.911385-2.17%
30 May 202310.1310.3610.369.256576.97%
29 May 20239.479.4410.559.44596-7.97%
26 May 202310.2910.6210.629.0412255.32%
25 May 20239.779.799.799.444088.08%
24 May 20239.0410.1010.859.043710-8.78%
23 May 20239.9110.7610.769.9113290.92%
22 May 20239.8210.1510.158.79584.03%
19 May 20239.448.989.618.981237-2.48%
18 May 20239.689.679.779.6726139.01%
17 May 20238.888.888.888.88711-10.03%
16 May 20239.8710.0010.008.834258.58%
15 May 20239.099.019.099.015270.33%
12 May 20239.069.069.069.06360.00%
11 May 20239.068.409.068.409910.00%
10 May 20239.069.069.069.067358.76%
09 May 20238.338.338.338.33610.00%
08 May 20238.3310.1810.188.331476-9.95%
05 May 20239.259.309.309.25370-0.54%
04 May 20239.308.039.498.032176.16%
03 May 20238.768.8110.588.76602-8.94%
02 May 20239.629.439.627.8832659.94%
28 Apr 20238.758.758.758.7556-0.23%
27 Apr 20238.778.978.978.77496.95%
26 Apr 20238.208.208.208.20519.92%
25 Apr 20237.467.448.257.442682-9.69%
24 Apr 20238.268.008.738.006003.64%
21 Apr 20237.977.258.037.25711-0.75%
17 Apr 20238.038.038.038.0320.00%
12 Apr 20238.037.288.037.288010.00%
11 Apr 20238.037.328.037.321600.00%
10 Apr 20238.038.038.037.98570.00%
05 Apr 20238.038.038.038.033133.08%
03 Apr 20237.797.797.797.79330.00%
31 Mar 20237.797.357.797.351350.00%
29 Mar 20237.797.557.797.558824.42%
28 Mar 20237.467.207.466.85995-1.19%
27 Mar 20237.557.207.557.205242.17%
24 Mar 20237.397.977.977.372660.96%
23 Mar 20237.328.608.607.321321-6.87%
22 Mar 20237.868.728.727.86346-9.97%
21 Mar 20238.738.818.818.491858.72%
20 Mar 20238.039.449.447.993724-9.57%
17 Mar 20238.888.978.978.88335.34%
16 Mar 20238.438.008.437.793056.31%
15 Mar 20237.937.658.037.65713-6.60%
14 Mar 20238.498.818.817.702781.07%
13 Mar 20238.408.578.577.735633.32%
10 Mar 20238.138.088.958.084048-9.16%
09 Mar 20238.958.958.958.95124-2.82%
08 Mar 20239.219.219.219.2122-2.44%
06 Mar 20239.448.979.448.02995.95%
03 Mar 20238.918.978.978.911722.41%
02 Mar 20238.708.718.718.7085-0.91%
01 Mar 20238.788.818.818.03728-0.34%
28 Feb 20238.818.528.818.521589.71%
27 Feb 20238.038.528.527.797281-5.19%
24 Feb 20238.478.268.478.2649.72%
23 Feb 20237.728.038.267.72300-3.86%
22 Feb 20238.037.918.037.917574.29%
21 Feb 20237.708.148.147.551796-8.11%
20 Feb 20238.388.388.388.031183.84%
17 Feb 20238.078.078.078.07245-5.28%
16 Feb 20238.528.528.528.521000.00%
15 Feb 20238.528.528.528.031036.10%
14 Feb 20238.038.508.508.03103-5.53%
13 Feb 20238.508.268.628.2610065.85%
10 Feb 20238.038.038.528.031053-2.78%
09 Feb 20238.268.268.268.2640-5.17%
07 Feb 20238.718.768.768.03218-0.57%
06 Feb 20238.767.968.767.96324.78%
03 Feb 20238.367.728.367.7227423.21%
02 Feb 20238.108.108.108.1020-4.93%
01 Feb 20238.528.528.528.5220.00%
31 Jan 20238.528.108.528.10710.00%
30 Jan 20238.528.268.528.0317113.15%
27 Jan 20238.268.038.268.0383-1.20%
25 Jan 20238.368.368.368.36170.00%
24 Jan 20238.368.368.368.36210.60%
23 Jan 20238.318.408.408.26830-1.07%
20 Jan 20238.408.408.408.40345-4.87%
18 Jan 20238.838.438.838.43210.00%
17 Jan 20238.838.628.838.624-0.23%
16 Jan 20238.858.628.858.12364.73%
13 Jan 20238.458.668.668.453652.30%
12 Jan 20238.268.598.598.26566-3.84%
11 Jan 20238.598.528.598.2244804.88%
10 Jan 20238.198.888.888.19311-4.99%
09 Jan 20238.628.108.628.103271.77%
06 Jan 20238.478.268.478.222772.17%
05 Jan 20238.298.738.738.22734-3.49%
04 Jan 20238.598.858.858.29368-0.81%
03 Jan 20238.668.818.818.0717951.88%
02 Jan 20238.508.739.098.4510422-4.28%
30 Dec 20228.888.859.068.7342691.95%
29 Dec 20228.718.528.978.312412-0.23%
28 Dec 20228.738.889.028.52860-0.34%
27 Dec 20228.768.649.218.50960-0.57%
26 Dec 20228.818.558.838.553188-2.00%
23 Dec 20228.999.409.408.71486-1.86%
22 Dec 20229.169.779.778.97830-2.55%
21 Dec 20229.409.359.808.9018660.53%
20 Dec 20229.359.9110.109.231993-3.21%
19 Dec 20229.669.689.688.9913732.33%
16 Dec 20229.449.219.589.1825353.28%
15 Dec 20229.149.329.328.731033-0.44%
14 Dec 20229.189.329.328.90254-1.82%
13 Dec 20229.359.309.519.02759-1.48%
12 Dec 20229.499.569.569.094161.28%
09 Dec 20229.379.669.668.9218630.00%
08 Dec 20229.379.619.619.3046-2.50%
07 Dec 20229.619.6810.259.323646-1.64%
06 Dec 20229.7710.5810.589.611885-3.08%
05 Dec 202210.0810.1510.159.2135944.13%
02 Dec 20229.6810.6510.659.661913-4.63%
01 Dec 202210.1510.4610.469.4716451.91%
30 Nov 20229.9611.0011.009.96448-4.96%
29 Nov 202210.4810.5010.509.512264.70%
28 Nov 202210.0110.0810.589.581384-0.69%
25 Nov 202210.0810.0810.109.611304-0.20%
24 Nov 202210.1010.1010.109.1610374.88%
23 Nov 20229.639.669.668.781824.56%
22 Nov 20229.218.789.218.7820574.90%
21 Nov 20228.789.639.638.73619-4.36%
18 Nov 20229.189.409.848.95668-2.34%
17 Nov 20229.4010.3210.329.401017-4.76%
16 Nov 20229.879.549.878.978264.78%
15 Nov 20229.429.969.969.06906-1.26%
14 Nov 20229.549.739.739.5460.00%
11 Nov 20229.548.929.668.783703.58%
10 Nov 20229.218.789.218.7812284.90%
09 Nov 20228.788.388.788.3811554.77%
07 Nov 20228.388.648.648.381310-4.88%
04 Nov 20228.818.958.958.8129-1.56%
03 Nov 20228.958.959.408.951893-4.79%
02 Nov 20229.4010.3210.329.40226-4.76%
01 Nov 20229.879.9110.869.873484-4.73%
31 Oct 202210.3610.0910.479.947793.39%
28 Oct 202210.0210.0210.0210.0114095.03%
27 Oct 20229.549.8410.539.532704-4.89%
25 Oct 202210.0310.0310.0310.034840.00%
24 Oct 202210.0310.3610.3610.03126-5.02%
21 Oct 202210.5611.0511.0510.241254-0.09%
20 Oct 202210.5711.6811.6810.571640-4.95%
19 Oct 202211.1211.1511.1510.6238004.71%
18 Oct 202210.6210.6310.6310.3458734.94%
17 Oct 202210.1210.1210.129.6617034.98%
14 Oct 20229.649.649.649.3724665.01%
13 Oct 20229.189.189.228.3441964.56%
12 Oct 20228.788.818.818.502434.65%
11 Oct 20228.397.708.477.705903.84%
10 Oct 20228.087.628.087.6212224.94%
07 Oct 20227.707.327.707.324524.90%
06 Oct 20227.347.347.347.34404.71%
04 Oct 20227.017.017.017.0120.00%
29 Sep 20227.017.377.377.0134-4.88%
28 Sep 20227.377.347.377.348510.41%
27 Sep 20227.347.707.707.34145-4.68%
26 Sep 20227.707.707.707.70350-4.94%
23 Sep 20228.108.508.508.104-4.93%
22 Sep 20228.528.528.528.521925-5.02%
21 Sep 20228.978.978.978.731370.00%
20 Sep 20228.978.338.978.33512.75%
19 Sep 20228.738.738.978.731610.00%
16 Sep 20228.738.978.978.738-2.68%
15 Sep 20228.978.978.978.97180.00%
14 Sep 20228.978.978.978.97750.00%
13 Sep 20228.978.978.978.97800.00%
12 Sep 20228.978.699.118.697153.22%
09 Sep 20228.698.738.737.963683.95%
08 Sep 20228.368.408.408.36158-0.48%
07 Sep 20228.408.408.408.405600.00%
06 Sep 20228.408.408.408.4013-4.87%
05 Sep 20228.838.838.838.832010.00%
02 Sep 20228.838.838.838.8347-0.23%
01 Sep 20228.858.978.978.572023.27%
30 Aug 20228.578.178.578.173344.90%
29 Aug 20228.177.798.177.793594.88%
26 Aug 20227.797.867.867.1813253.73%
25 Aug 20227.517.187.536.944814.60%
24 Aug 20227.186.897.256.891251-0.28%
23 Aug 20227.207.207.206.68293.45%
22 Aug 20226.967.257.256.96643-4.00%
19 Aug 20227.256.667.256.666874.77%
18 Aug 20226.926.926.926.92102-3.62%
17 Aug 20227.186.877.186.871264.51%
16 Aug 20226.877.207.206.854708-4.58%
12 Aug 20227.207.557.557.201152-4.64%
11 Aug 20227.557.557.557.55122.86%
10 Aug 20227.346.997.346.999494.71%
08 Aug 20227.017.017.017.0130.00%
04 Aug 20227.017.017.777.01632-9.78%
03 Aug 20227.776.967.776.662255.86%
02 Aug 20227.347.987.986.92592-4.30%
01 Aug 20227.677.677.677.6730.00%
29 Jul 20227.677.207.677.20189-3.88%
28 Jul 20227.988.478.477.031563.37%
27 Jul 20227.726.617.726.612839.82%
26 Jul 20227.036.997.886.99440-9.17%
25 Jul 20227.747.967.967.74540.00%
22 Jul 20227.747.558.007.551555.02%
21 Jul 20227.377.417.417.371028-0.54%
20 Jul 20227.417.347.417.34821-7.38%
19 Jul 20228.008.038.037.22307-0.37%
18 Jul 20228.038.038.038.035100.00%
15 Jul 20228.038.038.038.0313.08%
14 Jul 20227.797.797.797.7935-2.63%
13 Jul 20228.008.008.008.005190.00%
12 Jul 20228.008.038.038.003189.29%
11 Jul 20227.327.327.327.32150.00%
08 Jul 20227.327.327.327.321050.00%
07 Jul 20227.327.327.327.323953.39%
06 Jul 20227.087.087.087.0840.00%
05 Jul 20227.087.087.087.0812020.00%
04 Jul 20227.087.417.417.08364-4.84%
01 Jul 20227.446.787.446.784710.00%
30 Jun 20227.447.447.447.4412320.00%
29 Jun 20227.448.008.007.44251-7.00%
28 Jun 20228.007.298.007.2916259.74%
27 Jun 20227.298.078.887.29692-9.67%
24 Jun 20228.078.078.078.07105-10.03%
23 Jun 20228.978.978.978.9724.42%
22 Jun 20228.598.598.597.8618-1.15%
21 Jun 20228.698.978.978.69406.36%
20 Jun 20228.178.978.978.17135-9.62%
17 Jun 20229.049.049.049.0450.00%
16 Jun 20229.048.859.778.85185-7.94%
15 Jun 20229.829.899.898.192558.03%
14 Jun 20229.099.099.099.096-2.99%
13 Jun 20229.379.379.379.377-3.20%
10 Jun 20229.689.689.689.68260-2.32%
09 Jun 20229.919.219.918.315087.60%
08 Jun 20229.217.869.497.861316.60%
07 Jun 20228.648.698.698.64133-3.68%
06 Jun 20228.977.868.977.8627402.75%
03 Jun 20228.739.709.708.73259-10.00%
02 Jun 20229.709.759.758.057979.23%
01 Jun 20228.888.7110.658.711506-8.26%
31 May 20229.688.839.688.831099.63%
30 May 20228.838.268.838.265009.96%
27 May 20228.038.508.508.03565-2.78%
26 May 20228.268.508.508.03730.00%
25 May 20228.268.508.508.267122.61%
24 May 20228.058.268.508.052102.16%
23 May 20227.888.318.317.882314-7.29%
20 May 20228.508.508.628.505022.91%
19 May 20228.268.388.388.26172-4.18%
17 May 20228.628.508.628.50632.86%
16 May 20228.388.628.628.38207-1.41%
13 May 20228.508.888.888.504865-3.74%
12 May 20228.838.788.838.78146-1.01%
11 May 20228.928.978.978.592931.02%
10 May 20228.839.029.028.83214-4.13%
09 May 20229.219.029.219.022362.68%
06 May 20228.978.978.978.973190.00%
05 May 20228.979.029.028.78990.00%
04 May 20228.978.529.028.5214420.00%
02 May 20228.979.169.878.9739630.00%
29 Apr 20228.978.889.028.73669-0.99%
28 Apr 20229.068.889.068.835211.57%
27 Apr 20228.928.978.998.9214572.18%
26 Apr 20228.738.888.888.62540-1.36%
25 Apr 20228.859.219.218.85338-3.91%
22 Apr 20229.219.219.219.21432.68%
21 Apr 20228.979.219.328.97683-2.61%
20 Apr 20229.219.519.518.732051-3.15%
19 Apr 20229.519.479.549.445320.42%
18 Apr 20229.479.219.689.217691.61%
13 Apr 20229.329.8010.279.32614-4.90%
12 Apr 20229.809.689.809.6847-3.45%
11 Apr 202210.159.9111.179.4932880.00%
08 Apr 202210.1510.3210.329.441919-1.65%
07 Apr 202210.329.4410.399.4423669.32%
06 Apr 20229.449.219.548.6435533.85%
05 Apr 20229.098.509.098.503544.97%
04 Apr 20228.668.408.668.401024.21%
01 Apr 20228.319.169.168.311405-4.81%
31 Mar 20228.738.958.958.148032.46%
30 Mar 20228.528.508.528.501251-4.48%
29 Mar 20228.928.958.958.92199-4.80%
28 Mar 20229.379.379.379.37408-4.78%
25 Mar 20229.8410.2910.299.84400-4.37%
24 Mar 202210.2910.2910.2910.29110-0.29%
23 Mar 202210.3210.3210.329.374144.88%
22 Mar 20229.8410.3410.349.842724-4.84%
21 Mar 202210.349.8710.349.8710714.76%
17 Mar 20229.878.979.878.9732074.78%
16 Mar 20229.429.899.899.422-4.75%
15 Mar 20229.8910.3610.369.8958-4.54%
14 Mar 202210.3610.3910.6210.366290.00%
11 Mar 202210.369.8910.369.892504.75%
10 Mar 20229.899.549.919.5457063.24%
09 Mar 20229.589.589.589.5841190.00%
08 Mar 20229.589.619.618.733714.59%
07 Mar 20229.169.449.449.166380.00%
04 Mar 20229.169.329.329.162182.69%
03 Mar 20228.928.958.958.921594.69%
02 Mar 20228.528.528.978.52767-5.02%
28 Feb 20228.978.978.978.122654.91%
25 Feb 20228.559.449.448.551826-4.89%
24 Feb 20228.999.449.448.99114-5.07%
23 Feb 20229.478.579.478.5718734.99%
22 Feb 20229.028.979.028.971316-4.04%
21 Feb 20229.409.829.829.40227-4.76%
18 Feb 20229.879.8710.299.877810.30%
17 Feb 20229.849.849.879.843774.46%
16 Feb 20229.429.409.428.974115.02%
15 Feb 20228.978.978.978.621805-0.77%
14 Feb 20229.049.449.448.97511-4.24%
11 Feb 20229.449.549.549.44399-1.05%
10 Feb 20229.549.149.549.146930.00%
09 Feb 20229.549.5110.509.512726-4.70%
08 Feb 202210.0111.0511.0510.01107-4.94%
07 Feb 202210.5311.0711.0710.531602-4.88%
04 Feb 202211.0711.6411.6411.072215-4.90%
03 Feb 202211.6411.1211.6410.582974.68%
02 Feb 202211.1211.1411.1410.1313654.71%
01 Feb 202210.6210.3910.6210.396632.21%
31 Jan 202210.3910.3910.3910.3910200.48%
28 Jan 202210.349.8710.349.8739624.76%
27 Jan 20229.879.169.878.9751614.78%
25 Jan 20229.429.429.429.421041-4.75%
24 Jan 20229.899.919.919.89704-5.00%
21 Jan 202210.4110.4110.4110.411185-4.93%
20 Jan 202210.9510.9510.9510.95856-4.95%
19 Jan 202211.5211.5211.5211.52677-4.87%
18 Jan 202212.1112.1112.1112.11221-4.80%
17 Jan 202212.7212.7212.7212.72525-4.93%
14 Jan 202213.3813.3813.3813.38611-4.90%
13 Jan 202214.0714.1614.1614.07906-0.85%
12 Jan 202214.1914.1914.1914.1645784.88%
11 Jan 202213.5313.5013.5313.5040114.97%
10 Jan 202212.8912.8912.8912.8914444.97%
07 Jan 202212.2812.2812.2812.2830804.42%
06 Jan 202211.7612.3712.3711.765636-4.93%
05 Jan 202212.3712.3912.3912.372355-0.16%
04 Jan 202212.3912.3912.3911.8066485.00%
03 Jan 202211.8011.8011.8011.8028424.80%
31 Dec 202111.2611.2611.2611.2665124.84%
30 Dec 202110.7410.7410.7410.7427524.78%
29 Dec 202110.2510.2510.2510.2514554.91%
28 Dec 20219.779.759.779.755354.83%
27 Dec 20219.328.479.328.476304.72%
24 Dec 20218.909.669.668.852915-4.30%
23 Dec 20219.309.409.408.95483-1.06%
22 Dec 20219.408.979.408.974994.79%
21 Dec 20218.979.449.448.9789-4.98%
20 Dec 20219.449.829.829.44454-3.87%
17 Dec 20219.829.809.829.802416-4.57%
16 Dec 202110.2910.2910.299.8025560.00%
15 Dec 202110.2910.0110.299.9922519.47%
14 Dec 20219.408.249.878.243433.75%
13 Dec 20219.069.069.069.062050.00%
10 Dec 20219.068.599.068.5924275.47%
09 Dec 20218.598.248.628.2446489.57%
08 Dec 20217.848.478.477.81422-6.22%
07 Dec 20218.367.138.597.136726.09%
06 Dec 20217.887.888.037.88793-4.95%
03 Dec 20218.298.928.928.291809-4.27%
02 Dec 20218.668.508.668.1433994.84%
01 Dec 20218.268.268.267.5811964.82%
30 Nov 20217.888.298.297.881805-4.95%
29 Nov 20218.298.298.298.17905-0.24%
26 Nov 20218.318.318.318.29600.00%
25 Nov 20218.317.798.317.6510854.40%
24 Nov 20217.968.368.367.964106-4.78%
23 Nov 20218.368.388.387.6518994.50%
22 Nov 20218.008.008.007.7913384.99%
18 Nov 20217.627.277.627.2781724.81%
17 Nov 20217.277.987.987.27891-4.59%
16 Nov 20217.627.987.987.62261-4.51%
15 Nov 20217.987.628.007.6259514.72%
12 Nov 20217.627.557.627.5517384.81%
11 Nov 20217.277.327.327.27151-0.68%
10 Nov 20217.327.327.607.32478-3.68%
09 Nov 20217.607.607.607.275324.83%
08 Nov 20217.257.227.937.22604-3.97%
04 Nov 20217.557.557.557.55680.27%
03 Nov 20217.537.327.537.298653.29%
02 Nov 20217.297.327.326.992503.70%
01 Nov 20217.037.677.677.03381-4.22%
29 Oct 20217.348.038.037.34116-4.92%
28 Oct 20217.727.727.727.7214.89%
27 Oct 20217.367.707.707.36127-4.91%
26 Oct 20217.747.807.807.7411-0.77%
25 Oct 20217.807.807.807.80174.84%
22 Oct 20217.448.048.047.44111-4.62%
21 Oct 20217.807.807.807.80104.84%
20 Oct 20217.447.447.447.44285-3.00%
19 Oct 20217.678.038.037.67700-4.48%
18 Oct 20218.038.038.038.034010.00%
14 Oct 20218.038.038.038.03860.00%
13 Oct 20218.038.038.038.036110.00%
12 Oct 20218.038.038.268.03683-1.71%
11 Oct 20218.178.178.178.179544.88%
08 Oct 20217.797.677.797.6717991.56%
07 Oct 20217.677.628.037.62912-4.48%
06 Oct 20218.038.038.038.0320402.42%
05 Oct 20217.847.867.867.8410094.53%
04 Oct 20217.507.557.557.085943.16%
01 Oct 20217.276.947.286.942994.76%
30 Sep 20216.946.966.966.92357-1.28%
29 Sep 20217.037.067.067.03184-0.42%
28 Sep 20217.067.067.067.0650.00%
27 Sep 20217.067.397.397.062040.00%
24 Sep 20217.067.067.066.855900.00%
23 Sep 20217.066.857.186.664893.07%
22 Sep 20216.857.537.536.82321-4.60%
21 Sep 20217.187.187.187.181660-4.90%
20 Sep 20217.556.897.556.878544.57%
17 Sep 20217.226.737.226.5624174.79%
16 Sep 20216.896.896.896.89306-1.01%
15 Sep 20216.967.327.326.96342-4.92%
14 Sep 20217.327.327.327.3222864.72%
13 Sep 20216.996.996.996.99301-4.51%
09 Sep 20217.327.377.377.271647-4.31%
08 Sep 20217.657.657.657.65290.00%
07 Sep 20217.657.657.657.65710.00%
06 Sep 20217.657.657.657.6560-1.16%
03 Sep 20217.747.747.747.74100.00%
02 Sep 20217.747.847.847.7421-0.90%
31 Aug 20217.817.817.817.818270.00%
30 Aug 20217.817.817.817.812230.00%
27 Aug 20217.817.817.817.811610.00%
26 Aug 20217.817.467.817.462104.69%
25 Aug 20217.467.117.467.116524.92%
24 Aug 20217.116.787.116.471714.87%
23 Aug 20216.786.786.786.781448-4.91%
20 Aug 20217.137.037.137.0398-3.52%
18 Aug 20217.397.397.397.3962-4.89%
17 Aug 20217.777.777.777.7791-4.90%
16 Aug 20218.178.178.178.171510.00%
13 Aug 20218.177.448.177.446114.61%
12 Aug 20217.817.117.817.1110034.69%
11 Aug 20217.467.467.467.46450-4.85%
10 Aug 20217.847.847.847.84100-4.85%
09 Aug 20218.248.298.648.24423-4.85%
06 Aug 20218.668.668.668.052142.49%
05 Aug 20218.458.478.478.451682.30%
04 Aug 20218.268.038.438.0312052.86%
03 Aug 20218.038.008.038.00418-2.78%
02 Aug 20218.268.598.598.26552-0.60%
30 Jul 20218.318.698.698.294670.24%
29 Jul 20218.297.558.317.559014.54%
28 Jul 20217.937.557.937.551205.03%
27 Jul 20217.557.537.887.536910.27%
26 Jul 20217.537.917.917.532261-4.80%
23 Jul 20217.917.538.297.534530.00%
22 Jul 20217.917.917.917.911420.00%
20 Jul 20217.918.298.297.911035-4.58%
19 Jul 20218.298.718.978.291537-4.82%
16 Jul 20218.718.718.978.7112650.00%
15 Jul 20218.718.958.958.388381.63%
14 Jul 20218.578.628.628.572273.75%
13 Jul 20218.268.368.368.141311-3.62%
12 Jul 20218.578.529.098.52216-2.39%
09 Jul 20218.788.528.908.2649953.05%
08 Jul 20218.528.889.218.527631-5.02%
07 Jul 20218.979.429.428.972674-4.78%
06 Jul 20219.429.899.919.425257-4.75%
05 Jul 20219.8910.2710.559.687535-1.69%
02 Jul 202110.0610.0610.329.9174072.24%
01 Jul 20219.8410.4110.419.4416826-0.71%
30 Jun 20219.919.639.919.4097264.98%
29 Jun 20219.449.219.448.5795455.01%
28 Jun 20218.998.699.028.5051404.66%
25 Jun 20218.598.478.698.0521793.12%
24 Jun 20218.338.388.958.174009-2.57%
23 Jun 20218.558.368.928.3633070.00%
22 Jun 20218.558.338.648.0361282.64%
21 Jun 20218.337.918.337.5872284.65%
18 Jun 20217.967.987.987.791111-0.87%
17 Jun 20218.038.248.387.8813810.00%
16 Jun 20218.038.408.407.842014-1.35%
15 Jun 20218.148.038.197.7926691.37%
14 Jun 20218.038.128.127.743364-1.35%
11 Jun 20218.148.508.628.032256-1.81%
10 Jun 20218.297.968.367.9662322.35%
09 Jun 20218.108.388.388.051256-1.94%
08 Jun 20218.268.338.388.0326392.35%
07 Jun 20218.078.718.718.059183-4.50%
04 Jun 20218.458.528.838.03132240.24%
03 Jun 20218.438.738.738.102476-0.47%
02 Jun 20218.478.598.718.0742221.07%
01 Jun 20218.388.578.818.0313628-0.24%
31 May 20218.408.628.977.5534592.56%
28 May 20218.198.038.407.6634295.81%
27 May 20217.747.918.297.4654581.18%
26 May 20217.657.087.657.0884589.91%
25 May 20216.966.616.966.6163309.95%
24 May 20216.336.706.706.141409-3.51%
21 May 20216.566.426.616.4223201.08%
20 May 20216.496.266.496.047943.67%
19 May 20216.266.376.405.823490-3.25%
18 May 20216.476.426.966.1453602.21%
17 May 20216.336.496.496.162887-1.71%
14 May 20216.445.906.475.904314.89%
12 May 20216.146.166.166.0236-0.49%
11 May 20216.176.356.356.162048-2.22%
10 May 20216.316.136.376.138638.61%
07 May 20215.815.815.815.8120-5.99%
06 May 20216.186.266.265.7915264.22%
05 May 20215.936.146.145.9060-1.82%
04 May 20216.046.146.265.782196-4.28%
03 May 20216.316.536.536.141418-0.63%
30 Apr 20216.356.376.376.16153-2.16%
29 Apr 20216.495.976.545.9730369.08%
28 Apr 20215.955.906.255.901515-6.30%
27 Apr 20216.355.816.375.8125191.60%
26 Apr 20216.256.266.265.902201.96%
23 Apr 20216.136.146.265.959561.49%
22 Apr 20216.045.936.145.934744.32%
20 Apr 20215.795.786.255.78566-3.82%
19 Apr 20216.026.266.265.621161-2.43%
16 Apr 20216.175.786.375.6130590.65%
15 Apr 20216.136.026.235.5519853.90%
13 Apr 20215.905.785.905.413209.06%
12 Apr 20215.415.905.905.321565-2.70%
09 Apr 20215.565.435.905.431099-5.76%
08 Apr 20215.905.595.905.4328683.87%
07 Apr 20215.685.665.785.669230.35%
06 Apr 20215.665.325.665.32138-0.18%
05 Apr 20215.675.905.905.311430-3.90%
01 Apr 20215.905.906.025.4821240.00%
31 Mar 20215.905.675.905.675473.51%
30 Mar 20215.705.705.705.703940.00%
26 Mar 20215.705.885.885.702031.24%
25 Mar 20215.635.785.785.431123-4.58%
24 Mar 20215.905.675.905.674000.00%
23 Mar 20215.906.026.025.78563.69%
22 Mar 20215.695.676.025.67160-7.33%
19 Mar 20216.145.976.185.67617-0.65%
18 Mar 20216.186.266.265.671340.00%
17 Mar 20216.186.266.265.677690.65%
16 Mar 20216.146.076.335.90191-0.65%
15 Mar 20216.186.236.235.915371.48%
12 Mar 20216.096.266.266.091800.00%
10 Mar 20216.096.146.325.902036-1.14%
09 Mar 20216.165.786.625.7815522.33%
08 Mar 20216.026.016.266.0111532.03%
05 Mar 20215.906.046.145.675475-2.48%
04 Mar 20216.056.186.286.021136-3.66%
03 Mar 20216.286.616.616.141589-4.27%
02 Mar 20216.566.566.566.561664.46%
01 Mar 20216.286.616.616.26237-4.99%
26 Feb 20216.616.336.615.9025752.64%
25 Feb 20216.446.496.616.42103-4.59%
24 Feb 20216.756.496.756.025639.93%
23 Feb 20216.146.376.376.14145-3.61%
22 Feb 20216.376.146.736.14158-3.63%
19 Feb 20216.616.616.616.613290.00%
18 Feb 20216.616.616.616.414520.15%
17 Feb 20216.606.146.756.1416111.69%
16 Feb 20216.496.496.615.908094.17%
15 Feb 20216.236.496.496.2313911.47%
12 Feb 20216.146.496.616.1432800.00%
11 Feb 20216.146.346.376.041607-3.15%
10 Feb 20216.346.346.346.34262-0.47%
09 Feb 20216.376.616.616.28189-3.63%
08 Feb 20216.616.967.206.615220.00%
05 Feb 20216.616.576.966.491514-0.60%
04 Feb 20216.656.616.706.572801-3.90%
03 Feb 20216.927.277.276.9228-4.81%
02 Feb 20217.277.277.277.271510.00%
01 Feb 20217.276.947.276.94352.68%
29 Jan 20217.087.277.276.9442.02%
28 Jan 20216.946.476.946.473384.99%
27 Jan 20216.616.617.276.61403-4.76%
25 Jan 20216.946.946.946.94656-1.98%
22 Jan 20217.086.967.086.942750.00%
21 Jan 20217.087.087.087.084067-4.84%
20 Jan 20217.447.467.467.41341-0.27%
19 Jan 20217.467.517.517.46260.67%
18 Jan 20217.417.587.587.11742-0.67%
15 Jan 20217.467.117.467.112153.90%
14 Jan 20217.187.227.517.111135-0.55%
13 Jan 20217.227.657.657.221970-5.00%
12 Jan 20217.607.397.657.39958-0.65%
11 Jan 20217.657.327.747.3217950.39%
08 Jan 20217.627.797.797.34365-0.39%
07 Jan 20217.657.868.007.325978-0.65%
06 Jan 20217.708.008.007.701327-3.75%
05 Jan 20218.007.818.037.5823474.58%
04 Jan 20217.657.677.867.1843671.86%
01 Jan 20217.517.797.797.343730-2.72%
31 Dec 20207.727.677.767.5528504.04%
30 Dec 20207.426.967.426.9620004.95%
29 Dec 20207.076.957.446.732734-0.14%
28 Dec 20207.087.447.446.96508-3.28%
24 Dec 20207.327.447.447.1327991.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026