EquityPandit

Softrak Venture Investment Ltd

  BSE :531529  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.072.072.152.07364956-4.61%
18 Dec 20252.172.292.292.1795208-4.82%
17 Dec 20252.282.482.482.2899522-4.60%
16 Dec 20252.392.402.502.337685-0.42%
15 Dec 20252.402.342.442.26458352.56%
12 Dec 20252.342.372.442.3025991-2.50%
11 Dec 20252.402.322.492.271080020.84%
10 Dec 20252.382.522.522.3130429-0.83%
09 Dec 20252.402.382.402.22460614.80%
08 Dec 20252.292.292.332.18345373.15%
05 Dec 20252.222.212.282.081684131.83%
04 Dec 20252.182.342.342.1884743-4.80%
03 Dec 20252.292.152.292.111067704.57%
02 Dec 20252.192.202.292.1995312-4.78%
01 Dec 20252.302.232.352.181108392.68%
28 Nov 20252.242.402.402.24113108-4.68%
27 Nov 20252.352.332.452.26754500.00%
26 Nov 20252.352.512.512.3032010-2.49%
25 Nov 20252.412.542.572.3485899-2.03%
24 Nov 20252.462.652.662.4661096-4.65%
21 Nov 20252.582.842.842.58137432-4.80%
20 Nov 20252.712.712.712.521104574.63%
19 Nov 20252.592.442.592.356105784.86%
18 Nov 20252.472.472.552.47195211-5.00%
17 Nov 20252.602.612.702.60228670-4.76%
14 Nov 20252.732.612.732.57508665.00%
13 Nov 20252.602.582.762.50299500-1.14%
12 Nov 20252.632.852.852.63174104-4.71%
11 Nov 20252.762.872.932.76316548-4.83%
10 Nov 20252.902.963.042.8488084-2.36%
07 Nov 20252.972.972.992.82961993.48%
06 Nov 20252.872.932.952.77833360.00%
04 Nov 20252.873.083.082.8597853-3.37%
03 Nov 20252.973.033.042.871514021.02%
31 Oct 20252.943.103.102.85233455-2.00%
30 Oct 20253.002.853.102.852082310.00%
29 Oct 20253.003.283.303.001192422-4.76%
28 Oct 20253.153.143.163.103094304.65%
27 Oct 20253.013.053.052.902620503.44%
24 Oct 20252.912.672.952.672696103.56%
23 Oct 20252.812.812.812.8198990-4.75%
21 Oct 20252.952.952.952.9544082-4.84%
20 Oct 20253.103.163.162.861626302.99%
17 Oct 20253.013.013.013.01463824.88%
16 Oct 20252.872.872.872.87959724.74%
15 Oct 20252.742.612.742.502967824.98%
14 Oct 20252.612.562.612.373162744.82%
13 Oct 20252.492.412.492.273500184.62%
10 Oct 20252.382.452.452.25878791.71%
09 Oct 20252.342.272.342.122907214.93%
08 Oct 20252.232.302.362.20144480-2.62%
07 Oct 20252.292.392.392.26621410.44%
06 Oct 20252.282.342.372.2584774-0.44%
03 Oct 20252.292.272.352.15928991.78%
01 Oct 20252.252.392.442.23126638-3.85%
30 Sep 20252.342.312.342.201297034.93%
29 Sep 20252.232.132.232.132160834.69%
26 Sep 20252.132.162.162.02757361.43%
25 Sep 20252.102.232.232.07106586-3.23%
24 Sep 20252.172.212.242.1694763-4.41%
23 Sep 20252.272.402.402.21147107-2.16%
22 Sep 20252.322.482.492.32136454-4.92%
19 Sep 20252.442.552.552.38119836-2.40%
18 Sep 20252.502.382.542.341217262.04%
17 Sep 20252.452.562.562.321693870.41%
16 Sep 20252.442.442.442.261613164.72%
15 Sep 20252.332.262.352.131842784.02%
12 Sep 20252.242.312.372.2089616-3.03%
11 Sep 20252.312.442.442.27115753-2.94%
10 Sep 20252.382.442.442.222062722.15%
09 Sep 20252.332.332.332.331777924.95%
08 Sep 20252.222.222.222.141381044.72%
05 Sep 20252.122.082.122.08672911.92%
04 Sep 20252.082.082.082.06300290.97%
03 Sep 20252.062.062.062.05501081.98%
02 Sep 20252.021.992.021.99788411.51%
01 Sep 20251.991.991.991.99735131.53%
29 Aug 20251.961.961.961.96543121.55%
28 Aug 20251.931.931.931.93314231.58%
26 Aug 20251.901.891.911.8923951-1.04%
25 Aug 20251.921.921.921.92254521.59%
22 Aug 20251.891.861.891.8692541.61%
21 Aug 20251.861.891.921.8675663-1.59%
20 Aug 20251.891.891.891.8917646-1.56%
19 Aug 20251.921.921.921.9216776-1.54%
18 Aug 20251.951.951.951.9514735-1.52%
14 Aug 20251.982.022.021.9828512-1.98%
13 Aug 20252.022.022.022.0273699-1.94%
12 Aug 20252.062.102.102.0641371-1.90%
11 Aug 20252.102.142.142.1014200-1.87%
08 Aug 20252.142.142.142.1417771-1.83%
07 Aug 20252.182.182.182.1839895-1.80%
06 Aug 20252.222.222.222.224990-1.77%
05 Aug 20252.262.262.262.2611221-1.74%
04 Aug 20252.302.302.302.3047931-1.71%
01 Aug 20252.342.342.342.345315-1.68%
31 Jul 20252.382.412.412.3845194-1.65%
30 Jul 20252.422.422.422.421386250.00%
29 Jul 20252.422.422.422.42914001.68%
28 Jul 20252.382.372.382.322555204.85%
25 Jul 20252.272.272.272.27344614.61%
24 Jul 20252.172.072.172.011131834.83%
23 Jul 20252.072.062.071.981653024.55%
22 Jul 20251.981.951.981.892511634.76%
21 Jul 20251.891.931.931.7712405831.61%
18 Jul 20251.861.941.981.8458256-3.63%
17 Jul 20251.931.991.991.90204184-0.52%
16 Jul 20251.941.911.951.7873445843.74%
15 Jul 20251.871.851.901.771921063.31%
14 Jul 20251.811.701.811.651072814.62%
11 Jul 20251.731.731.731.7314547-1.70%
10 Jul 20251.761.761.761.7670877-1.68%
09 Jul 20251.791.791.791.798871-1.65%
08 Jul 20251.821.821.821.8247142-1.62%
07 Jul 20251.851.871.871.8538279-1.60%
04 Jul 20251.881.881.881.86269630.00%
03 Jul 20251.881.881.931.8870544-1.57%
02 Jul 20251.911.911.911.91697971.60%
01 Jul 20251.881.881.881.8867259-1.57%
30 Jun 20251.911.911.911.9150350-1.55%
27 Jun 20251.941.941.941.9450860-1.52%
26 Jun 20251.971.971.971.9742611-1.99%
25 Jun 20252.012.012.012.016089-1.95%
24 Jun 20252.052.052.052.059662-1.91%
23 Jun 20252.092.092.092.093456-1.88%
20 Jun 20252.132.132.132.137200-1.84%
19 Jun 20252.172.172.172.177415-1.81%
18 Jun 20252.212.212.212.218284-1.78%
17 Jun 20252.252.252.252.256970-1.75%
16 Jun 20252.292.292.292.294958-1.72%
13 Jun 20252.332.332.332.339241-1.69%
12 Jun 20252.372.372.372.3716252-1.66%
11 Jun 20252.412.412.412.4112567-1.63%
10 Jun 20252.452.452.452.4518091-1.61%
09 Jun 20252.492.492.502.4918400-1.97%
06 Jun 20252.542.522.542.312364374.96%
05 Jun 20252.422.352.432.212286034.31%
04 Jun 20252.322.352.352.132226723.57%
03 Jun 20252.242.242.242.24315674.67%
02 Jun 20252.142.142.142.1430284.90%
30 May 20252.042.002.042.00113304.62%
29 May 20251.951.771.951.771971024.84%
28 May 20251.861.861.861.8633568-4.62%
27 May 20251.952.042.041.9586013-4.88%
26 May 20252.052.152.212.05108795-4.65%
23 May 20252.152.192.302.14136558-4.44%
22 May 20252.252.342.342.2229782-2.60%
21 May 20252.312.452.452.2967656-4.15%
20 May 20252.412.502.502.3641568-2.03%
19 May 20252.462.562.662.43285231-3.53%
16 May 20252.552.452.562.321829074.51%
15 May 20252.442.612.662.44171058-4.69%
14 May 20252.562.742.762.56286845-4.83%
13 May 20252.692.852.932.69125655-4.95%
12 May 20252.832.962.962.78357970.00%
09 May 20252.832.622.862.62840992.91%
08 May 20252.752.912.992.75127508-4.84%
07 May 20252.892.682.932.661379433.21%
06 May 20252.802.993.062.79136987-4.44%
05 May 20252.932.943.022.742282511.74%
02 May 20252.883.103.102.88265973-4.95%
30 Apr 20253.033.063.213.035331447-4.72%
29 Apr 20253.183.303.303.032016720.00%
28 Apr 20253.183.243.323.09146754-1.85%
25 Apr 20253.243.263.573.24488353-4.99%
24 Apr 20253.413.443.443.141059983.33%
23 Apr 20253.303.313.483.1613286458-0.60%
22 Apr 20253.323.373.613.32137911-4.87%
21 Apr 20253.493.693.693.3510489011-0.85%
17 Apr 20253.523.303.573.301704353.53%
16 Apr 20253.403.403.403.25466164.94%
15 Apr 20253.243.093.242.943841794.85%
11 Apr 20253.093.273.273.0183255-0.96%
09 Apr 20253.123.103.122.92365334.70%
08 Apr 20252.982.852.992.76397484.56%
07 Apr 20252.853.153.152.8567205-5.00%
04 Apr 20253.003.003.002.741135254.90%
03 Apr 20252.862.762.892.64914333.62%
02 Apr 20252.762.902.912.65153171-0.72%
01 Apr 20252.782.532.792.536319084.51%
28 Mar 20252.662.662.662.6611664-4.66%
27 Mar 20252.792.792.792.7910005-4.78%
26 Mar 20252.932.932.932.9314700-4.87%
25 Mar 20253.083.333.333.0861045-4.94%
24 Mar 20253.243.443.443.24112312-4.99%
21 Mar 20253.413.333.413.092426814.92%
20 Mar 20253.253.253.393.08449120.00%
19 Mar 20253.253.253.353.2527913-4.97%
18 Mar 20253.423.663.713.4219547-4.74%
17 Mar 20253.593.593.593.59456824.97%
13 Mar 20253.423.263.423.26268034.91%
12 Mar 20253.263.593.593.25209084-4.68%
11 Mar 20253.423.543.543.344135-2.84%
10 Mar 20253.523.543.653.33125150.28%
07 Mar 20253.513.663.853.5193227-4.36%
06 Mar 20253.673.773.783.66414381.94%
05 Mar 20253.603.603.603.25341824.96%
04 Mar 20253.433.753.753.4113544-3.92%
03 Mar 20253.573.303.573.23140845.00%
28 Feb 20253.403.473.473.14119683.03%
27 Feb 20253.303.303.303.2379244.76%
25 Feb 20253.153.153.152.90109725.00%
24 Feb 20253.002.913.222.91107639-2.28%
21 Feb 20253.073.073.073.07551-4.95%
20 Feb 20253.233.233.233.23960-5.00%
19 Feb 20253.403.403.403.4082-4.76%
18 Feb 20253.573.573.573.57227-5.05%
17 Feb 20253.763.763.763.76620-5.05%
14 Feb 20253.963.963.963.9686-1.98%
13 Feb 20254.044.044.044.04644-1.94%
12 Feb 20254.124.124.124.12150-2.14%
11 Feb 20254.214.214.214.217802-1.86%
10 Feb 20254.294.294.294.291388-2.05%
07 Feb 20254.384.384.384.38287-2.01%
06 Feb 20254.474.474.474.472227-1.97%
05 Feb 20254.564.564.564.562395-1.94%
04 Feb 20254.654.744.744.653428-1.90%
03 Feb 20254.744.934.934.743821-2.07%
01 Feb 20254.844.844.844.7142870.83%
31 Jan 20254.804.894.894.80226020.21%
30 Jan 20254.794.614.794.611001831.91%
29 Jan 20254.704.784.784.6730801-1.47%
28 Jan 20254.774.584.774.58524982.14%
27 Jan 20254.674.494.674.49274381.97%
24 Jan 20254.584.584.584.58351632.00%
23 Jan 20254.494.494.494.4995681.81%
22 Jan 20254.414.234.414.23198852.08%
21 Jan 20254.324.324.324.15601431.89%
20 Jan 20254.244.244.244.2412512.17%
17 Jan 20254.154.154.154.15396131.97%
16 Jan 20254.074.074.074.0748812.01%
15 Jan 20253.993.843.993.84344932.05%
14 Jan 20253.913.913.913.91266031.82%
13 Jan 20253.843.843.843.8429022.13%
10 Jan 20253.763.763.763.7676981.90%
09 Jan 20253.693.693.693.69105391.93%
08 Jan 20253.623.623.623.62138831.97%
07 Jan 20253.553.413.553.41172812.01%
06 Jan 20253.483.483.483.4853362.05%
03 Jan 20253.413.413.413.4126371.79%
02 Jan 20253.353.353.353.3472882.13%
01 Jan 20253.283.283.283.2852811.86%
31 Dec 20243.223.223.223.22254972.22%
30 Dec 20243.153.153.153.15148071.94%
27 Dec 20243.093.093.093.091537791.98%
26 Dec 20243.033.033.033.0312982.02%
24 Dec 20242.972.972.972.9717081.71%
23 Dec 20242.922.922.922.9214592.10%
20 Dec 20242.862.862.862.86631702.14%
19 Dec 20242.802.752.802.75560331.82%
18 Dec 20242.752.752.752.75869351.85%
17 Dec 20242.702.592.702.5975042.27%
16 Dec 20242.642.672.672.64441-1.12%
13 Dec 20242.672.672.672.6214141.91%
12 Dec 20242.622.572.622.5270611.95%
11 Dec 20242.572.522.572.5270161.98%
10 Dec 20242.522.542.542.511407-1.56%
09 Dec 20242.562.612.612.5628520.00%
06 Dec 20242.562.562.562.5327541.99%
05 Dec 20242.512.612.612.5110838-1.95%
04 Dec 20242.562.512.562.5122831.99%
03 Dec 20242.512.512.512.5133380.00%
02 Dec 20242.512.562.562.512210-1.95%
29 Nov 20242.562.642.642.56476-1.16%
28 Nov 20242.592.622.622.59372-1.15%
27 Nov 20242.622.572.622.577581.95%
26 Nov 20242.572.572.572.5564471.98%
25 Nov 20242.522.472.522.4220272.02%
22 Nov 20242.472.472.472.473708-1.98%
21 Nov 20242.522.572.572.52574-1.95%
19 Nov 20242.572.622.622.575703-1.91%
18 Nov 20242.622.682.682.623241-2.24%
14 Nov 20242.682.732.732.681371-1.83%
13 Nov 20242.732.872.872.73917-4.88%
12 Nov 20242.872.752.892.6489413.24%
11 Nov 20242.782.702.832.5749882.96%
08 Nov 20242.702.822.832.60116790.00%
07 Nov 20242.702.702.702.4464615.06%
06 Nov 20242.572.572.572.5572384.90%
05 Nov 20242.452.482.622.3718412-1.61%
04 Nov 20242.492.642.642.496252-4.96%
01 Nov 20242.622.712.772.572109-0.76%
31 Oct 20242.642.642.642.64835-2.22%
30 Oct 20242.702.752.752.70290-1.82%
29 Oct 20242.752.812.812.751525-2.14%
28 Oct 20242.812.812.812.81305-1.75%
25 Oct 20242.862.972.972.861077-2.05%
24 Oct 20242.922.962.962.9255620.69%
23 Oct 20242.902.902.902.9052920.35%
22 Oct 20242.892.892.892.78348002.12%
21 Oct 20242.832.782.832.78474611.80%
18 Oct 20242.782.672.782.67695732.21%
17 Oct 20242.722.722.722.72373-2.16%
16 Oct 20242.782.782.782.7816073-1.77%
15 Oct 20242.832.892.892.839130-2.08%
14 Oct 20242.892.892.892.896128-2.03%
11 Oct 20242.952.892.952.83147532.08%
10 Oct 20242.892.902.902.81140031.40%
09 Oct 20242.852.742.852.74268562.15%
08 Oct 20242.792.822.822.79301200.00%
07 Oct 20242.792.902.902.798532-2.11%
04 Oct 20242.852.792.852.79224132.15%
03 Oct 20242.792.852.902.796442-2.11%
01 Oct 20242.852.852.852.85149382.15%
30 Sep 20242.792.692.792.69574541.82%
27 Sep 20242.742.852.852.7421462-1.79%
26 Sep 20242.792.792.792.79319011.82%
25 Sep 20242.742.742.742.74306581.86%
24 Sep 20242.692.692.692.69253671.89%
23 Sep 20242.642.642.642.64153442.33%
20 Sep 20242.582.582.582.58119491.98%
19 Sep 20242.532.532.532.53155791.61%
18 Sep 20242.492.492.492.4973002.05%
17 Sep 20242.442.392.442.39252852.09%
16 Sep 20242.392.392.392.39141142.14%
13 Sep 20242.342.342.342.34183191.74%
12 Sep 20242.302.252.302.25169632.22%
11 Sep 20242.252.252.252.25115861.81%
10 Sep 20242.212.212.212.2114771.84%
09 Sep 20242.172.162.172.16156431.88%
06 Sep 20242.132.132.132.13693802.40%
05 Sep 20242.082.082.082.0459721.96%
04 Sep 20242.042.042.042.0462352.00%
03 Sep 20242.002.002.002.0083271.52%
02 Sep 20241.971.971.971.96130822.07%
30 Aug 20241.931.931.931.9367622.12%
29 Aug 20241.891.891.891.8932712.16%
28 Aug 20241.851.851.851.8559161.65%
27 Aug 20241.821.821.821.81266242.25%
26 Aug 20241.781.721.781.72918231.71%
23 Aug 20241.751.751.751.751532-1.69%
22 Aug 20241.781.781.781.78780-2.20%
21 Aug 20241.821.831.841.82474641.11%
20 Aug 20241.801.771.801.75180671.69%
19 Aug 20241.771.771.771.77148032.31%
16 Aug 20241.731.731.731.73185621.76%
14 Aug 20241.701.701.701.70124291.80%
13 Aug 20241.671.671.671.674061391.83%
12 Aug 20241.641.631.641.63168111.86%
09 Aug 20241.611.611.611.6175971.90%
08 Aug 20241.581.551.581.5567211.94%
07 Aug 20241.551.591.591.552965-1.90%
06 Aug 20241.581.581.581.56160091.94%
05 Aug 20241.551.581.611.5410689-1.90%
02 Aug 20241.581.581.611.5823800.00%
01 Aug 20241.581.521.581.5295551.94%
31 Jul 20241.551.601.601.45223611.97%
30 Jul 20241.521.521.521.52161614.83%
29 Jul 20241.451.451.451.45114105.07%
26 Jul 20241.381.261.381.2657254.55%
25 Jul 20241.321.261.321.2165644.76%
24 Jul 20241.261.221.341.224546-1.56%
23 Jul 20241.281.301.381.256001-3.03%
22 Jul 20241.321.321.361.323650-5.04%
19 Jul 20241.391.431.461.391601-4.79%
18 Jul 20241.461.501.501.3846500.69%
16 Jul 20241.451.401.471.3488572.84%
15 Jul 20241.411.541.541.403443-4.73%
12 Jul 20241.481.461.491.3946001.37%
11 Jul 20241.461.481.501.4011051-0.68%
10 Jul 20241.471.441.501.4042200.00%
09 Jul 20241.471.491.491.4019252.80%
08 Jul 20241.431.441.541.407551-2.72%
05 Jul 20241.471.521.521.3854200.68%
04 Jul 20241.461.391.461.3298955.04%
03 Jul 20241.391.391.421.38299782.21%
02 Jul 20241.361.311.441.3110829-0.73%
01 Jul 20241.371.401.471.334900-2.14%
28 Jun 20241.401.451.451.407764-4.76%
27 Jun 20241.471.551.601.477152-5.16%
26 Jun 20241.551.601.601.537853-3.73%
25 Jun 20241.611.641.701.563717-1.83%
24 Jun 20241.641.741.741.595315-1.80%
21 Jun 20241.671.621.701.54124813.09%
20 Jun 20241.621.651.701.589320-2.99%
19 Jun 20241.671.761.771.6025972-1.18%
18 Jun 20241.691.611.691.53318124.97%
14 Jun 20241.611.611.611.54177541.90%
13 Jun 20241.581.521.581.5225971.94%
12 Jun 20241.551.551.551.52190831.97%
11 Jun 20241.521.471.521.47476252.01%
10 Jun 20241.491.491.491.492107-1.97%
07 Jun 20241.521.521.521.52190-1.94%
06 Jun 20241.551.551.561.5511152-2.52%
05 Jun 20241.591.601.601.593530.00%
04 Jun 20241.591.591.591.59150001.92%
03 Jun 20241.561.571.571.561637-0.64%
31 May 20241.571.571.571.57221-1.88%
30 May 20241.601.631.631.60439-1.84%
29 May 20241.631.631.631.6311020.00%
28 May 20241.631.621.631.60402591.87%
27 May 20241.601.541.601.5485641.91%
24 May 20241.571.571.571.5783910.00%
23 May 20241.571.541.571.51206081.95%
22 May 20241.541.511.541.4890341.99%
21 May 20241.511.511.511.511358-1.95%
18 May 20241.541.541.541.541000.00%
17 May 20241.541.541.541.54106-1.91%
16 May 20241.571.571.571.5744-2.48%
15 May 20241.611.611.641.6122271-1.83%
14 May 20241.641.641.641.6475105-1.80%
13 May 20241.671.671.671.6716466-2.34%
10 May 20241.711.741.741.711315-1.72%
09 May 20241.741.711.741.71259360.00%
08 May 20241.741.761.811.64328050.58%
07 May 20241.731.671.741.66349964.22%
06 May 20241.661.511.671.51511434.40%
03 May 20241.591.591.611.46441443.25%
02 May 20241.541.541.541.50922924.76%
30 Apr 20241.471.451.471.35426165.00%
29 Apr 20241.401.341.411.27527064.48%
26 Apr 20241.341.291.341.29810301.52%
25 Apr 20241.321.321.321.32232-1.49%
24 Apr 20241.341.341.341.3417139-2.19%
23 Apr 20241.371.401.401.373831-2.14%
22 Apr 20241.401.381.431.38665970.00%
19 Apr 20241.401.411.411.40917-2.10%
18 Apr 20241.431.401.431.40240492.14%
16 Apr 20241.401.351.401.35377561.45%
15 Apr 20241.381.321.381.32272122.22%
12 Apr 20241.351.301.351.301997592.27%
10 Apr 20241.321.321.321.322521-2.22%
09 Apr 20241.351.351.351.3537-2.17%
08 Apr 20241.381.381.381.381778-1.43%
05 Apr 20241.401.401.401.40416-2.10%
04 Apr 20241.431.431.431.43193-2.05%
03 Apr 20241.461.461.461.461907-2.01%
02 Apr 20241.491.491.491.49508-1.97%
01 Apr 20241.521.521.521.5218904-1.94%
28 Mar 20241.551.551.551.55966-1.90%
27 Mar 20241.581.581.581.58638-1.86%
26 Mar 20241.611.611.611.612796-2.42%
22 Mar 20241.651.651.651.65936-1.79%
21 Mar 20241.681.681.681.682388-1.75%
20 Mar 20241.711.711.711.711170-2.29%
19 Mar 20241.751.751.751.7510568-1.69%
18 Mar 20241.781.821.821.70495621.14%
15 Mar 20241.761.791.791.622252972.92%
14 Mar 20241.711.711.711.551480024.91%
13 Mar 20241.631.631.631.601724685.16%
12 Mar 20241.551.551.551.402088034.73%
11 Mar 20241.481.481.481.48221594.96%
07 Mar 20241.411.411.411.411286035.22%
06 Mar 20241.341.341.341.311159744.69%
05 Mar 20241.281.201.281.161225024.92%
04 Mar 20241.221.231.231.114193934.27%
02 Mar 20241.171.171.171.101040474.46%
01 Mar 20241.121.121.121.091790505.66%
29 Feb 20241.061.061.061.06184574.95%
28 Feb 20241.011.011.011.01237735.21%
27 Feb 20240.960.960.960.96267974.35%
26 Feb 20240.920.920.920.88444569.52%
23 Feb 20240.840.840.840.7316762310.53%
22 Feb 20240.760.730.760.6581766810.14%
21 Feb 20240.690.680.750.686187-1.43%
20 Feb 20240.700.700.730.6774050.00%
19 Feb 20240.700.740.750.7013835-4.11%
16 Feb 20240.730.710.780.69139692.82%
15 Feb 20240.710.730.730.67341235.97%
14 Feb 20240.670.690.730.6210523-1.47%
13 Feb 20240.680.620.690.6279701.49%
12 Feb 20240.670.670.750.6718661-6.94%
09 Feb 20240.720.760.770.6920619-4.00%
08 Feb 20240.750.760.760.70125011.35%
07 Feb 20240.740.750.770.72261441.37%
06 Feb 20240.730.760.770.737513-1.35%
05 Feb 20240.740.750.750.70229112.78%
02 Feb 20240.720.740.740.67352292.86%
01 Feb 20240.700.650.710.65595042.94%
31 Jan 20240.680.660.700.6621840-2.86%
30 Jan 20240.700.700.700.66288641.45%
29 Jan 20240.690.700.710.64399022.99%
25 Jan 20240.670.680.680.62600784.69%
24 Jan 20240.640.640.650.60123323.23%
23 Jan 20240.620.600.660.6011601-1.59%
20 Jan 20240.630.630.630.6124745.00%
19 Jan 20240.600.630.630.5911613-1.64%
18 Jan 20240.610.630.660.6114144-6.15%
17 Jan 20240.650.680.680.6324310-2.99%
16 Jan 20240.670.690.690.669684-2.90%
15 Jan 20240.690.650.710.65299181.47%
12 Jan 20240.680.660.680.63544603.03%
11 Jan 20240.660.650.690.65151861.54%
10 Jan 20240.650.710.710.6515689-4.41%
09 Jan 20240.680.680.690.65214471.49%
08 Jan 20240.670.700.700.6537179-2.90%
05 Jan 20240.690.710.710.66275492.99%
04 Jan 20240.670.670.680.61300204.69%
03 Jan 20240.640.610.650.59204911.59%
02 Jan 20240.630.610.650.59139581.61%
01 Jan 20240.620.620.630.58276511.64%
29 Dec 20230.610.630.630.595908-1.61%
28 Dec 20230.620.620.650.62279290.00%
27 Dec 20230.620.620.620.59283855.08%
26 Dec 20230.590.550.600.55479973.51%
22 Dec 20230.570.560.590.565798-3.39%
21 Dec 20230.590.600.600.5920338-4.84%
20 Dec 20230.620.640.650.627114-6.06%
19 Dec 20230.660.690.690.662575-4.35%
18 Dec 20230.690.710.710.692656-5.48%
15 Dec 20230.730.740.740.739219-1.35%
14 Dec 20230.740.750.750.741275-1.33%
13 Dec 20230.750.750.750.7544230.00%
12 Dec 20230.750.750.750.753210.00%
11 Dec 20230.750.740.750.72209201.35%
08 Dec 20230.740.740.740.74958-1.33%
07 Dec 20230.750.750.750.7586130.00%
06 Dec 20230.750.750.750.7510880.00%
05 Dec 20230.750.770.770.751074-2.60%
04 Dec 20230.770.750.770.74140652.67%
01 Dec 20230.750.730.750.73190271.35%
30 Nov 20230.740.750.750.746981-1.33%
29 Nov 20230.750.770.770.75858-2.60%
28 Nov 20230.770.770.770.772977-1.28%
24 Nov 20230.780.780.780.783803-2.50%
23 Nov 20230.800.820.820.8013390.00%
22 Nov 20230.800.800.800.8048990.00%
21 Nov 20230.800.790.800.79185121.27%
20 Nov 20230.790.770.790.76164892.60%
17 Nov 20230.770.760.770.74215521.32%
16 Nov 20230.760.760.760.74191070.00%
15 Nov 20230.760.790.790.763088-1.30%
13 Nov 20230.770.760.770.76202291.32%
12 Nov 20230.760.760.760.76180232.70%
10 Nov 20230.740.720.740.7279721.37%
09 Nov 20230.730.700.730.70180711.39%
08 Nov 20230.720.700.720.70197812.86%
07 Nov 20230.700.660.700.64278584.48%
06 Nov 20230.670.650.670.61144234.69%
03 Nov 20230.640.580.640.58486024.92%
02 Nov 20230.610.610.610.57183271.67%
01 Nov 20230.600.600.600.55535283.45%
31 Oct 20230.580.580.580.5319445.45%
30 Oct 20230.550.610.610.5522522-5.17%
27 Oct 20230.580.560.580.5611563.57%
26 Oct 20230.560.560.610.552614-3.45%
25 Oct 20230.580.610.630.573863-3.33%
23 Oct 20230.600.600.630.57177050.00%
20 Oct 20230.600.640.640.5914456-4.76%
19 Oct 20230.630.590.630.5763545.00%
18 Oct 20230.600.640.640.597385-3.23%
17 Oct 20230.620.630.630.5750863.33%
16 Oct 20230.600.620.630.593345-3.23%
13 Oct 20230.620.620.630.57169933.33%
12 Oct 20230.600.600.600.5521903.45%
11 Oct 20230.580.580.580.5542725.45%
10 Oct 20230.550.580.600.5526414-5.17%
09 Oct 20230.580.600.630.5811043-4.92%
06 Oct 20230.610.640.640.605595-3.17%
05 Oct 20230.630.660.670.629810-4.55%
04 Oct 20230.660.670.670.61102933.13%
03 Oct 20230.640.610.640.58207524.92%
29 Sep 20230.610.600.620.5877510.00%
28 Sep 20230.610.610.610.55230875.17%
27 Sep 20230.580.600.620.567551-1.69%
26 Sep 20230.590.590.590.54533445.36%
25 Sep 20230.560.540.560.51237243.70%
22 Sep 20230.540.540.580.5210021-1.82%
21 Sep 20230.550.600.600.547355-3.51%
20 Sep 20230.570.630.630.577803-5.00%
18 Sep 20230.600.610.620.57192181.69%
15 Sep 20230.590.590.590.54182035.36%
14 Sep 20230.560.530.560.52281623.70%
13 Sep 20230.540.550.570.5316001-1.82%
12 Sep 20230.550.550.550.50235223.77%
11 Sep 20230.530.570.570.5315194-3.64%
08 Sep 20230.550.550.550.52302931.85%
07 Sep 20230.540.510.560.5151770.00%
06 Sep 20230.540.560.570.5419640-3.57%
05 Sep 20230.560.580.580.54235460.00%
04 Sep 20230.560.530.580.53474220.00%
01 Sep 20230.560.530.580.53344350.00%
31 Aug 20230.560.590.590.5410479-1.75%
30 Aug 20230.570.540.570.51310765.56%
29 Aug 20230.540.540.580.535384-3.57%
28 Aug 20230.560.570.580.552808-3.45%
25 Aug 20230.580.590.590.5577790.00%
24 Aug 20230.580.580.590.5483181.75%
23 Aug 20230.570.600.600.575158-3.39%
22 Aug 20230.590.580.590.54209323.51%
21 Aug 20230.570.510.570.51394375.56%
18 Aug 20230.540.570.570.548486-3.57%
17 Aug 20230.560.560.570.5678621.82%
16 Aug 20230.550.560.570.54196770.00%
14 Aug 20230.550.570.600.5517782-5.17%
11 Aug 20230.580.590.590.58245210.00%
10 Aug 20230.580.580.580.58263-1.69%
09 Aug 20230.590.590.590.596068-1.67%
08 Aug 20230.600.610.610.60750-1.64%
07 Aug 20230.610.610.610.616279-3.17%
04 Aug 20230.630.630.630.63449-1.56%
03 Aug 20230.640.640.640.6451281-1.54%
02 Aug 20230.650.650.650.6551584-1.52%
01 Aug 20230.660.670.670.66327-2.94%
31 Jul 20230.680.680.680.68186-1.45%
28 Jul 20230.690.690.690.69227-1.43%
27 Jul 20230.700.700.700.70154-2.78%
26 Jul 20230.720.720.720.721793-1.37%
25 Jul 20230.730.730.730.7332888-1.35%
24 Jul 20230.740.730.740.734580231.37%
17 Jul 20230.730.730.730.73150251-1.35%
10 Jul 20230.740.740.740.7418112-2.63%
04 Jul 20230.760.760.760.74907724.11%
03 Jul 20230.730.730.730.731183755.80%
30 Jun 20230.690.660.690.66599624.55%
28 Jun 20230.660.640.660.61615194.76%
27 Jun 20230.630.630.650.591293321.61%
26 Jun 20230.620.600.620.60462455.08%
23 Jun 20230.590.610.620.588554-3.28%
22 Jun 20230.610.610.610.57376383.39%
21 Jun 20230.590.570.610.55932121.72%
20 Jun 20230.580.570.590.5540570.00%
19 Jun 20230.580.570.600.55280921.75%
16 Jun 20230.570.590.590.54200171.79%
15 Jun 20230.560.580.580.5394110.00%
14 Jun 20230.560.570.590.5418884-1.75%
13 Jun 20230.570.590.600.5758102-5.00%
12 Jun 20230.600.580.600.58802701.69%
09 Jun 20230.590.600.610.5813873-3.28%
08 Jun 20230.610.620.620.57179021.67%
07 Jun 20230.600.590.600.56911931.69%
06 Jun 20230.590.590.610.58123410.00%
05 Jun 20230.590.620.620.57830890.00%
02 Jun 20230.590.550.590.55253813.51%
01 Jun 20230.570.590.590.55102260.00%
31 May 20230.570.590.600.5716179-1.72%
30 May 20230.580.570.600.57254620.00%
29 May 20230.580.570.610.56180770.00%
26 May 20230.580.580.620.5716599-1.69%
25 May 20230.590.640.640.5927425-4.84%
24 May 20230.620.570.620.57875395.08%
23 May 20230.590.610.630.5737814-1.67%
22 May 20230.600.640.640.5864138-1.64%
19 May 20230.610.570.620.57201411.67%
18 May 20230.600.620.620.6018940-1.64%
17 May 20230.610.600.620.59157880.00%
16 May 20230.610.620.620.58169630.00%
15 May 20230.610.610.620.6132258-4.69%
12 May 20230.640.620.640.61366271.59%
11 May 20230.630.630.650.60810760.00%
10 May 20230.630.640.660.61117885-1.56%
09 May 20230.640.660.660.60996131.59%
08 May 20230.630.590.640.581173303.28%
05 May 20230.610.570.620.571096941.67%
04 May 20230.600.620.660.59150215-4.76%
03 May 20230.630.570.630.57848265.00%
02 May 20230.600.600.620.60263042-4.76%
28 Apr 20230.630.630.630.632988-4.55%
27 Apr 20230.660.660.660.661650-4.35%
26 Apr 20230.690.690.690.696802-5.48%
25 Apr 20230.730.780.810.7352063-5.19%
24 Apr 20230.770.770.770.77546785.48%
21 Apr 20230.730.730.730.66919534.29%
20 Apr 20230.700.650.700.65269206.06%
19 Apr 20230.660.660.660.602157184.76%
18 Apr 20230.630.630.630.63106485.00%
17 Apr 20230.600.600.600.60457453.45%
13 Apr 20230.580.580.580.58153925.45%
12 Apr 20230.550.550.550.55498195.77%
11 Apr 20230.520.520.520.52868804.00%
10 Apr 20230.500.500.500.491127734.17%
06 Apr 20230.480.480.480.432562406.67%
05 Apr 20230.450.450.450.45530974.65%
03 Apr 20230.430.430.430.43370084.88%
31 Mar 20230.410.400.450.40202549-4.65%
29 Mar 20230.430.430.430.43193674-4.44%
28 Mar 20230.450.450.450.453970-4.26%
27 Mar 20230.470.470.470.4710175-4.08%
24 Mar 20230.490.490.490.4911719-5.77%
23 Mar 20230.520.520.570.52218124-5.45%
22 Mar 20230.550.520.580.526916160.00%
21 Mar 20230.550.550.550.555144-5.17%
20 Mar 20230.580.580.580.583491-4.92%
17 Mar 20230.610.610.610.618907-4.69%
16 Mar 20230.640.640.640.643912-4.48%
15 Mar 20230.670.670.670.677899-5.63%
14 Mar 20230.710.710.710.718091-4.05%
13 Mar 20230.740.740.740.7411212-5.13%
10 Mar 20230.780.780.780.7818064-4.88%
09 Mar 20230.820.820.820.824833-5.75%
08 Mar 20230.870.870.870.877571-4.40%
06 Mar 20230.910.910.910.9119438-5.21%
03 Mar 20230.960.960.960.9618472-4.95%
02 Mar 20231.011.121.121.01664892-4.72%
01 Mar 20231.061.061.061.062080354.95%
28 Feb 20231.011.011.011.01564515.21%
27 Feb 20230.960.960.960.961349374.35%
24 Feb 20230.920.880.920.884510024.55%
23 Feb 20230.880.880.880.874756354.76%
22 Feb 20230.840.790.840.769745555.00%
21 Feb 20230.800.770.800.774838285.26%
20 Feb 20230.760.760.760.766368725.56%
17 Feb 20230.720.710.720.713310554.35%
16 Feb 20230.690.690.690.674413884.55%
15 Feb 20230.660.600.660.604476184.76%
14 Feb 20230.630.630.630.577895165.00%
13 Feb 20230.600.600.600.60188635.26%
10 Feb 20230.570.570.570.57565355.56%
09 Feb 20230.540.540.540.54366333.85%
08 Feb 20230.520.520.520.52735286.12%
07 Feb 20230.490.490.490.494310434.26%
06 Feb 20230.470.470.470.472255004.44%
03 Feb 20230.450.450.450.4110156674.65%
02 Feb 20230.430.430.430.43740004.88%
01 Feb 20230.410.410.410.41584005.13%
31 Jan 20230.390.390.390.3915005.41%
30 Jan 20230.370.370.370.3765255.71%
27 Jan 20230.350.350.350.3575002.94%
25 Jan 20230.340.340.340.3437776.25%
24 Jan 20230.320.320.320.3230253.23%
23 Jan 20230.310.310.310.3115006.90%
20 Jan 20230.290.290.290.2922753.57%
19 Jan 20230.280.280.280.283003.70%
18 Jan 20230.270.270.270.275258.00%
17 Jan 20230.250.250.250.2510104.17%
16 Jan 20230.240.240.240.2415004.35%
13 Jan 20230.230.230.230.23254.55%
12 Jan 20230.220.220.220.2211254.76%
11 Jan 20230.210.210.210.215255.00%
10 Jan 20230.200.200.200.2043005.26%
09 Jan 20230.190.190.190.1948755.56%
06 Jan 20230.180.180.180.185005.88%
05 Jan 20230.170.170.170.1730000.00%
04 Jan 20230.170.170.170.1755006.25%
03 Jan 20230.160.160.160.16256.67%
02 Jan 20230.150.150.150.1519250.00%
30 Dec 20220.150.150.150.15257.14%
29 Dec 20220.140.140.140.145007.69%
28 Dec 20220.130.130.130.13500.00%
27 Dec 20220.130.130.130.135008.33%
26 Dec 20220.120.120.120.1220000.00%
23 Dec 20220.120.120.120.1218309.09%
22 Dec 20220.110.110.110.1161500.00%
21 Dec 20220.110.110.110.115010.00%
20 Dec 20220.100.100.100.10500.00%
19 Dec 20220.100.100.100.10500011.11%
16 Dec 20220.090.090.090.0922500.00%
15 Dec 20220.090.090.090.0950000.00%
14 Dec 20220.090.090.090.0910012.50%
13 Dec 20220.080.080.080.081000.00%
12 Dec 20220.080.080.080.08166000.00%
09 Dec 20220.080.080.080.0810014.29%
08 Dec 20220.070.070.070.0720000.00%
07 Dec 20220.070.070.070.071000.00%
06 Dec 20220.070.070.070.0710016.67%
05 Dec 20220.060.060.060.069000.00%
02 Dec 20220.060.060.060.063500.00%
01 Dec 20220.060.060.060.061000.00%
30 Nov 20220.060.060.060.06180020.00%
29 Nov 20220.050.050.050.051000.00%
28 Nov 20220.050.050.050.052000.00%
25 Nov 20220.050.050.050.051000.00%
24 Nov 20220.050.050.050.051060.00%
23 Nov 20220.050.050.050.05100025.00%
22 Nov 20220.040.040.040.041000.00%
21 Nov 20220.040.040.040.04301000.00%
18 Nov 20220.040.040.040.041000.00%
17 Nov 20220.040.040.040.0410.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026