Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.40 | 79.00 | 82.29 | 75.15 | 110 | 2.58% |
| 18 Dec 2025 | 78.38 | 78.90 | 81.85 | 75.26 | 509 | -1.06% |
| 17 Dec 2025 | 79.22 | 75.00 | 79.45 | 75.00 | 180 | 1.69% |
| 16 Dec 2025 | 77.90 | 80.50 | 80.54 | 76.75 | 570 | -3.28% |
| 15 Dec 2025 | 80.54 | 80.50 | 81.70 | 80.00 | 551 | 0.54% |
| 12 Dec 2025 | 80.11 | 82.95 | 82.95 | 78.66 | 259 | -3.24% |
| 11 Dec 2025 | 82.79 | 84.00 | 84.00 | 76.10 | 247 | 3.41% |
| 10 Dec 2025 | 80.06 | 78.00 | 84.94 | 76.86 | 245 | -1.04% |
| 09 Dec 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 32 | -0.06% |
| 08 Dec 2025 | 80.95 | 80.95 | 80.95 | 78.00 | 33 | 0.00% |
| 05 Dec 2025 | 80.95 | 81.35 | 81.35 | 78.00 | 119 | -0.30% |
| 04 Dec 2025 | 81.19 | 83.00 | 83.00 | 78.85 | 492 | -2.17% |
| 03 Dec 2025 | 82.99 | 83.00 | 83.00 | 80.00 | 75 | 4.28% |
| 02 Dec 2025 | 79.58 | 82.17 | 82.17 | 78.10 | 232 | -3.15% |
| 01 Dec 2025 | 82.17 | 76.00 | 84.00 | 76.00 | 334 | 2.71% |
| 28 Nov 2025 | 80.00 | 82.95 | 82.95 | 78.81 | 168 | -3.56% |
| 27 Nov 2025 | 82.95 | 78.40 | 82.95 | 78.40 | 180 | 3.71% |
| 26 Nov 2025 | 79.98 | 80.20 | 80.20 | 76.20 | 56 | -0.27% |
| 25 Nov 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 30 | 0.00% |
| 24 Nov 2025 | 80.20 | 80.30 | 80.30 | 80.20 | 50 | -0.85% |
| 21 Nov 2025 | 80.89 | 77.95 | 80.90 | 77.95 | 47 | 3.77% |
| 20 Nov 2025 | 77.95 | 77.95 | 77.95 | 74.06 | 140 | 0.00% |
| 19 Nov 2025 | 77.95 | 81.50 | 81.50 | 77.95 | 25 | -0.05% |
| 18 Nov 2025 | 77.99 | 78.50 | 78.50 | 77.99 | 113 | -0.01% |
| 17 Nov 2025 | 78.00 | 79.11 | 79.11 | 78.00 | 100 | -1.40% |
| 14 Nov 2025 | 79.11 | 79.50 | 79.50 | 78.00 | 50 | -0.49% |
| 13 Nov 2025 | 79.50 | 79.50 | 79.50 | 76.10 | 35 | 0.00% |
| 12 Nov 2025 | 79.50 | 79.62 | 79.62 | 75.15 | 649 | 0.84% |
| 11 Nov 2025 | 78.84 | 74.00 | 78.84 | 73.00 | 140 | 4.99% |
| 10 Nov 2025 | 75.09 | 75.85 | 75.85 | 72.10 | 75 | -1.05% |
| 07 Nov 2025 | 75.89 | 73.36 | 77.00 | 73.36 | 51 | 3.45% |
| 06 Nov 2025 | 73.36 | 73.60 | 77.27 | 70.00 | 1113 | -0.33% |
| 04 Nov 2025 | 73.60 | 68.00 | 73.99 | 68.00 | 219 | 2.97% |
| 03 Nov 2025 | 71.48 | 73.14 | 73.14 | 66.50 | 644 | 2.39% |
| 31 Oct 2025 | 69.81 | 70.83 | 73.95 | 67.29 | 6185 | -1.44% |
| 30 Oct 2025 | 70.83 | 67.35 | 70.83 | 67.02 | 1003 | 5.00% |
| 29 Oct 2025 | 67.46 | 74.24 | 74.25 | 67.35 | 4820 | -4.84% |
| 28 Oct 2025 | 70.89 | 71.00 | 71.00 | 70.89 | 125 | -1.18% |
| 27 Oct 2025 | 71.74 | 75.30 | 75.30 | 68.17 | 2057 | -0.01% |
| 24 Oct 2025 | 71.75 | 69.12 | 71.90 | 69.12 | 713 | 1.63% |
| 23 Oct 2025 | 70.60 | 68.78 | 70.95 | 68.78 | 1160 | -2.49% |
| 21 Oct 2025 | 72.40 | 72.30 | 72.40 | 72.20 | 502 | 4.93% |
| 20 Oct 2025 | 69.00 | 63.01 | 69.00 | 63.01 | 346 | 4.55% |
| 17 Oct 2025 | 66.00 | 69.50 | 69.50 | 63.50 | 5127 | -0.78% |
| 16 Oct 2025 | 66.52 | 72.00 | 72.00 | 66.50 | 1031 | -4.96% |
| 15 Oct 2025 | 69.99 | 74.76 | 74.76 | 67.64 | 610 | -1.70% |
| 14 Oct 2025 | 71.20 | 73.30 | 73.30 | 70.00 | 68 | 1.99% |
| 13 Oct 2025 | 69.81 | 73.47 | 73.47 | 69.81 | 112 | -4.99% |
| 10 Oct 2025 | 73.48 | 67.62 | 74.72 | 67.62 | 461 | 3.25% |
| 09 Oct 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 251 | -4.99% |
| 08 Oct 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 203 | -5.00% |
| 07 Oct 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 262 | -4.99% |
| 06 Oct 2025 | 82.99 | 84.00 | 84.00 | 82.99 | 2 | 0.00% |
| 03 Oct 2025 | 82.99 | 80.00 | 83.99 | 80.00 | 152 | 2.19% |
| 01 Oct 2025 | 81.21 | 84.05 | 84.05 | 80.00 | 39 | -0.96% |
| 30 Sep 2025 | 82.00 | 84.00 | 84.00 | 82.00 | 22 | 2.50% |
| 29 Sep 2025 | 80.00 | 83.00 | 83.00 | 80.00 | 22 | 0.01% |
| 26 Sep 2025 | 79.99 | 80.50 | 80.50 | 79.99 | 16 | -0.63% |
| 25 Sep 2025 | 80.50 | 82.92 | 82.92 | 80.50 | 88 | 1.92% |
| 24 Sep 2025 | 78.98 | 81.34 | 81.34 | 78.00 | 15 | 1.95% |
| 23 Sep 2025 | 77.47 | 84.50 | 84.50 | 76.46 | 466 | -3.74% |
| 22 Sep 2025 | 80.48 | 73.15 | 80.50 | 73.15 | 1432 | 4.52% |
| 19 Sep 2025 | 77.00 | 81.00 | 85.05 | 77.00 | 213 | -4.94% |
| 18 Sep 2025 | 81.00 | 81.40 | 85.00 | 81.00 | 21 | -0.49% |
| 17 Sep 2025 | 81.40 | 82.69 | 82.69 | 81.40 | 324 | 2.71% |
| 16 Sep 2025 | 79.25 | 81.88 | 81.88 | 75.00 | 218 | 1.62% |
| 15 Sep 2025 | 77.99 | 71.25 | 78.50 | 71.25 | 509 | 3.99% |
| 12 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | -4.58% |
| 10 Sep 2025 | 78.60 | 78.60 | 82.40 | 78.60 | 124 | 0.00% |
| 09 Sep 2025 | 78.60 | 78.60 | 78.60 | 78.50 | 1095 | 5.00% |
| 08 Sep 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 867 | 4.99% |
| 05 Sep 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 4.99% |
| 04 Sep 2025 | 67.91 | 65.00 | 67.91 | 65.00 | 6 | 4.99% |
| 02 Sep 2025 | 64.68 | 66.00 | 66.00 | 64.68 | 120 | -2.00% |
| 01 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66 | 2.15% |
| 29 Aug 2025 | 64.61 | 68.01 | 68.01 | 64.61 | 375 | -5.00% |
| 26 Aug 2025 | 68.01 | 68.00 | 68.34 | 68.00 | 143 | 0.01% |
| 25 Aug 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 101 | 0.00% |
| 21 Aug 2025 | 68.00 | 69.25 | 69.25 | 65.79 | 164 | -1.81% |
| 19 Aug 2025 | 69.25 | 66.03 | 69.33 | 66.03 | 317 | 4.88% |
| 18 Aug 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 133 | -4.99% |
| 14 Aug 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 145 | -4.99% |
| 13 Aug 2025 | 73.15 | 73.20 | 73.20 | 73.15 | 25 | -5.00% |
| 12 Aug 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6 | -3.42% |
| 11 Aug 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 3 | -0.01% |
| 06 Aug 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 16 | 0.00% |
| 05 Aug 2025 | 79.74 | 79.50 | 79.74 | 79.50 | 248 | 4.99% |
| 04 Aug 2025 | 75.95 | 76.00 | 76.00 | 75.95 | 176 | 4.21% |
| 01 Aug 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 5 | 4.86% |
| 31 Jul 2025 | 69.50 | 62.97 | 69.50 | 62.97 | 623 | 4.86% |
| 30 Jul 2025 | 66.28 | 63.30 | 66.28 | 63.30 | 536 | -0.51% |
| 28 Jul 2025 | 66.62 | 67.24 | 67.24 | 66.00 | 27 | -0.92% |
| 25 Jul 2025 | 67.24 | 70.00 | 73.35 | 66.38 | 904 | -3.76% |
| 24 Jul 2025 | 69.87 | 67.00 | 69.87 | 66.50 | 164 | 4.99% |
| 23 Jul 2025 | 66.55 | 66.50 | 66.55 | 66.50 | 3970 | -4.93% |
| 22 Jul 2025 | 70.00 | 72.50 | 72.50 | 70.00 | 201 | -4.11% |
| 21 Jul 2025 | 73.00 | 75.20 | 79.00 | 71.54 | 312 | -3.05% |
| 18 Jul 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 329 | 0.00% |
| 17 Jul 2025 | 75.30 | 75.20 | 83.00 | 75.20 | 2271 | -4.86% |
| 16 Jul 2025 | 79.15 | 82.00 | 86.40 | 78.26 | 7115 | -3.91% |
| 15 Jul 2025 | 82.37 | 84.50 | 84.50 | 82.37 | 119 | -4.99% |
| 14 Jul 2025 | 86.70 | 92.26 | 92.26 | 83.48 | 4244 | -1.33% |
| 11 Jul 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 10 | 1.00% |
| 10 Jul 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 0.00% |
| 26 Jun 2025 | 87.00 | 89.50 | 89.50 | 84.03 | 14 | -1.64% |
| 18 Jun 2025 | 88.45 | 88.50 | 88.50 | 88.45 | 20 | -2.32% |
| 13 Jun 2025 | 90.55 | 86.03 | 90.55 | 86.03 | 176 | 0.00% |
| 12 Jun 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1 | -0.06% |
| 11 Jun 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 1 | 0.00% |
| 10 Jun 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 1 | 0.00% |
| 09 Jun 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 1 | -0.03% |
| 04 Jun 2025 | 90.63 | 92.00 | 92.00 | 90.63 | 72 | -5.00% |
| 03 Jun 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 1 | -1.09% |
| 02 Jun 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 0.00% |
| 28 May 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 0.00% |
| 27 May 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 0.00% |
| 26 May 2025 | 96.45 | 97.46 | 97.46 | 96.45 | 3 | -0.02% |
| 23 May 2025 | 96.47 | 87.56 | 96.50 | 87.56 | 3921 | 4.68% |
| 22 May 2025 | 92.16 | 92.16 | 92.16 | 83.40 | 4091 | 4.99% |
| 21 May 2025 | 87.78 | 83.61 | 87.78 | 83.61 | 4 | 5.00% |
| 20 May 2025 | 83.60 | 81.00 | 83.60 | 81.00 | 701 | 5.00% |
| 19 May 2025 | 79.62 | 79.60 | 79.62 | 79.60 | 1940 | 5.00% |
| 16 May 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 2346 | 5.00% |
| 15 May 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 77 | 4.99% |
| 14 May 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 1 | 4.99% |
| 12 May 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 110 | 5.00% |
| 09 May 2025 | 62.40 | 68.68 | 68.68 | 62.40 | 600 | -4.99% |
| 08 May 2025 | 65.68 | 67.72 | 67.72 | 65.68 | 33 | -3.01% |
| 07 May 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 408 | 4.99% |
| 06 May 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 110 | 0.00% |
| 05 May 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 112 | -0.75% |
| 02 May 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 360 | -5.00% |
| 30 Apr 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 37 | -4.73% |
| 29 Apr 2025 | 71.81 | 71.75 | 71.85 | 71.75 | 900 | -4.91% |
| 28 Apr 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 1001 | -4.99% |
| 25 Apr 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 600 | -5.00% |
| 24 Apr 2025 | 83.67 | 83.13 | 89.00 | 83.13 | 1794 | -4.38% |
| 23 Apr 2025 | 87.50 | 83.13 | 87.50 | 83.13 | 3888 | 0.00% |
| 22 Apr 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 0.00% |
| 11 Apr 2025 | 87.50 | 84.00 | 87.50 | 84.00 | 3 | 4.17% |
| 09 Apr 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 5.00% |
| 08 Apr 2025 | 80.00 | 82.00 | 83.00 | 80.00 | 4 | -2.44% |
| 04 Apr 2025 | 82.00 | 83.00 | 83.00 | 82.00 | 6 | -1.20% |
| 03 Apr 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | -1.54% |
| 02 Apr 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 1 | 0.00% |
| 01 Apr 2025 | 84.30 | 82.00 | 84.30 | 82.00 | 81 | 0.01% |
| 28 Mar 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 125 | 0.00% |
| 27 Mar 2025 | 84.29 | 80.09 | 84.30 | 80.09 | 75 | -0.01% |
| 26 Mar 2025 | 84.30 | 80.32 | 84.33 | 80.32 | 273 | 4.96% |
| 25 Mar 2025 | 80.32 | 76.50 | 80.32 | 76.50 | 101 | 4.99% |
| 24 Mar 2025 | 76.50 | 73.87 | 77.00 | 70.53 | 5924 | 3.04% |
| 21 Mar 2025 | 74.24 | 78.14 | 82.04 | 74.24 | 447 | -4.99% |
| 20 Mar 2025 | 78.14 | 78.40 | 78.41 | 78.00 | 211 | 4.63% |
| 19 Mar 2025 | 74.68 | 78.05 | 80.35 | 74.68 | 140 | -5.00% |
| 18 Mar 2025 | 78.61 | 79.21 | 79.21 | 71.67 | 996 | 4.20% |
| 17 Mar 2025 | 75.44 | 78.05 | 78.05 | 74.15 | 818 | -3.34% |
| 13 Mar 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 46 | 0.00% |
| 12 Mar 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 21 | 0.00% |
| 11 Mar 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 25 | 4.99% |
| 10 Mar 2025 | 74.34 | 73.00 | 74.34 | 67.26 | 901 | 5.00% |
| 07 Mar 2025 | 70.80 | 70.82 | 70.82 | 64.08 | 742 | 4.97% |
| 06 Mar 2025 | 67.45 | 74.55 | 74.55 | 67.45 | 275 | -5.00% |
| 05 Mar 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2400 | -4.99% |
| 04 Mar 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 170 | -5.00% |
| 03 Mar 2025 | 78.66 | 78.66 | 82.80 | 78.66 | 131 | -5.00% |
| 28 Feb 2025 | 82.80 | 85.00 | 85.00 | 82.80 | 30 | -4.99% |
| 27 Feb 2025 | 87.15 | 83.00 | 87.15 | 83.00 | 50 | 5.00% |
| 25 Feb 2025 | 83.00 | 79.49 | 83.67 | 79.49 | 2105 | -0.80% |
| 24 Feb 2025 | 83.67 | 88.95 | 88.95 | 83.67 | 300 | -5.00% |
| 21 Feb 2025 | 88.07 | 88.07 | 88.07 | 83.67 | 571 | 0.00% |
| 20 Feb 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 100 | -4.99% |
| 18 Feb 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 10 | 0.00% |
| 17 Feb 2025 | 92.70 | 92.00 | 92.70 | 92.00 | 250 | 0.00% |
| 14 Feb 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 25 | 4.92% |
| 13 Feb 2025 | 88.35 | 97.02 | 97.02 | 88.35 | 89 | -4.38% |
| 12 Feb 2025 | 92.40 | 88.35 | 92.40 | 88.35 | 25 | 4.58% |
| 11 Feb 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 25 | 0.00% |
| 10 Feb 2025 | 88.35 | 88.35 | 90.00 | 88.35 | 525 | -5.00% |
| 03 Feb 2025 | 93.00 | 88.35 | 93.00 | 88.35 | 243 | 0.00% |
| 27 Jan 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 25 | 0.00% |
| 20 Jan 2025 | 93.00 | 88.78 | 93.00 | 88.78 | 262 | -0.48% |
| 13 Jan 2025 | 93.45 | 95.55 | 95.55 | 90.78 | 636 | -2.20% |
| 06 Jan 2025 | 95.55 | 91.70 | 95.55 | 91.70 | 34 | -1.00% |
| 30 Dec 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 29 | -1.01% |
| 23 Dec 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | -1.61% |
| 19 Dec 2024 | 99.10 | 103.96 | 103.96 | 99.10 | 6776 | 0.09% |
| 18 Dec 2024 | 99.01 | 94.50 | 99.17 | 94.45 | 717 | 4.83% |
| 17 Dec 2024 | 94.45 | 88.16 | 94.45 | 88.16 | 2957 | 4.99% |
| 16 Dec 2024 | 89.96 | 89.00 | 91.75 | 84.50 | 1303 | 2.94% |
| 13 Dec 2024 | 87.39 | 83.07 | 89.00 | 81.05 | 1420 | 2.44% |
| 12 Dec 2024 | 85.31 | 93.71 | 93.71 | 84.79 | 1241 | -4.41% |
| 11 Dec 2024 | 89.25 | 88.82 | 89.25 | 80.80 | 5700 | 5.00% |
| 10 Dec 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | -0.87% |
| 09 Dec 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 90 | -4.49% |
| 06 Dec 2024 | 89.78 | 85.29 | 90.00 | 85.29 | 4096 | 0.01% |
| 05 Dec 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 10 | 0.00% |
| 04 Dec 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 10 | 4.99% |
| 03 Dec 2024 | 85.50 | 89.95 | 89.95 | 85.50 | 89 | -5.00% |
| 02 Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | -0.28% |
| 29 Nov 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 25 | 0.00% |
| 28 Nov 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 10 | 0.00% |
| 27 Nov 2024 | 90.25 | 95.00 | 95.00 | 90.25 | 360 | -5.00% |
| 26 Nov 2024 | 95.00 | 91.58 | 95.00 | 91.58 | 14 | 1.66% |
| 25 Nov 2024 | 93.45 | 89.00 | 93.45 | 89.00 | 51 | 5.00% |
| 22 Nov 2024 | 89.00 | 93.00 | 93.00 | 89.00 | 510 | -4.81% |
| 21 Nov 2024 | 93.50 | 90.00 | 93.50 | 90.00 | 35 | 3.89% |
| 19 Nov 2024 | 90.00 | 94.50 | 94.50 | 85.50 | 381 | 0.00% |
| 18 Nov 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | -1.10% |
| 14 Nov 2024 | 91.00 | 94.50 | 94.50 | 90.25 | 41 | -4.21% |
| 13 Nov 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 16 | 0.00% |
| 12 Nov 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 0.00% |
| 11 Nov 2024 | 95.00 | 91.63 | 95.00 | 91.63 | 31 | 1.60% |
| 08 Nov 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 10 | -0.53% |
| 07 Nov 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 11 | -2.08% |
| 06 Nov 2024 | 96.00 | 96.90 | 99.43 | 96.00 | 1053 | 1.05% |
| 05 Nov 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 2.16% |
| 04 Nov 2024 | 92.99 | 92.90 | 93.00 | 92.90 | 10 | -1.07% |
| 01 Nov 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 250 | 3.30% |
| 31 Oct 2024 | 91.00 | 91.00 | 91.00 | 87.46 | 220 | -1.15% |
| 30 Oct 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 10 | -4.99% |
| 29 Oct 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 10 | 4.28% |
| 28 Oct 2024 | 92.92 | 84.08 | 92.92 | 84.08 | 89 | 4.99% |
| 25 Oct 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 100 | -4.84% |
| 24 Oct 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | -0.43% |
| 23 Oct 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 10 | -0.64% |
| 22 Oct 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 10 | 0.00% |
| 21 Oct 2024 | 94.00 | 96.80 | 103.71 | 94.00 | 812 | -4.84% |
| 18 Oct 2024 | 98.78 | 90.18 | 98.80 | 90.18 | 455 | 4.88% |
| 17 Oct 2024 | 94.18 | 96.01 | 96.01 | 86.87 | 2990 | 3.00% |
| 16 Oct 2024 | 91.44 | 91.00 | 91.44 | 91.00 | 5148 | 4.99% |
| 15 Oct 2024 | 87.09 | 87.09 | 87.09 | 87.00 | 2831 | 4.99% |
| 14 Oct 2024 | 82.95 | 82.95 | 82.95 | 82.00 | 4304 | 5.00% |
| 11 Oct 2024 | 79.00 | 75.05 | 79.00 | 75.05 | 50 | 0.00% |
| 10 Oct 2024 | 79.00 | 79.10 | 79.10 | 79.00 | 201 | 4.64% |
| 09 Oct 2024 | 75.50 | 75.00 | 75.50 | 75.00 | 451 | 4.86% |
| 08 Oct 2024 | 72.00 | 65.99 | 72.00 | 65.99 | 1250 | 3.66% |
| 07 Oct 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 100 | -4.99% |
| 04 Oct 2024 | 73.11 | 80.00 | 80.00 | 73.11 | 150 | -4.99% |
| 03 Oct 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 280 | -5.00% |
| 25 Sep 2024 | 81.00 | 80.00 | 81.00 | 80.00 | 104 | 1.25% |
| 24 Sep 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2 | -0.82% |
| 23 Sep 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 100 | 0.00% |
| 19 Sep 2024 | 80.66 | 84.90 | 84.90 | 80.66 | 675 | -4.99% |
| 18 Sep 2024 | 84.90 | 83.76 | 84.90 | 83.76 | 50 | -1.16% |
| 17 Sep 2024 | 85.90 | 86.10 | 86.10 | 85.90 | 4150 | 2.26% |
| 16 Sep 2024 | 84.00 | 82.17 | 84.00 | 82.17 | 25 | 1.20% |
| 13 Sep 2024 | 83.00 | 76.91 | 83.00 | 75.33 | 426 | 4.68% |
| 12 Sep 2024 | 79.29 | 81.00 | 81.52 | 79.07 | 210 | -2.74% |
| 11 Sep 2024 | 81.52 | 85.25 | 85.25 | 78.00 | 251 | -0.40% |
| 09 Sep 2024 | 81.85 | 81.70 | 85.80 | 81.70 | 340 | 0.16% |
| 02 Sep 2024 | 81.72 | 81.00 | 84.32 | 76.55 | 12775 | 1.76% |
| 26 Aug 2024 | 80.31 | 80.00 | 87.00 | 79.80 | 1130 | -4.39% |
| 19 Aug 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 200 | 2.31% |
| 12 Aug 2024 | 82.10 | 78.55 | 86.75 | 78.55 | 450 | -0.70% |
| 05 Aug 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 100 | -5.00% |
| 29 Jul 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 350 | -5.00% |
| 22 Jul 2024 | 91.61 | 91.61 | 91.61 | 91.61 | 100 | -5.00% |
| 15 Jul 2024 | 96.43 | 95.77 | 99.00 | 95.77 | 90 | -4.34% |
| 12 Jul 2024 | 100.81 | 100.87 | 100.87 | 99.95 | 6865 | 4.93% |
| 11 Jul 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 454 | 4.99% |
| 10 Jul 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 2779 | 4.99% |
| 09 Jul 2024 | 87.15 | 87.10 | 87.15 | 85.00 | 1019 | 5.00% |
| 08 Jul 2024 | 83.00 | 85.20 | 85.20 | 81.51 | 3432 | 2.28% |
| 05 Jul 2024 | 81.15 | 78.71 | 81.15 | 78.71 | 200 | 0.00% |
| 04 Jul 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 100 | 0.00% |
| 03 Jul 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 100 | 0.00% |
| 02 Jul 2024 | 81.15 | 77.20 | 81.15 | 77.20 | 160 | -0.10% |
| 01 Jul 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 25 | -4.99% |
| 28 Jun 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 250 | -5.00% |
| 27 Jun 2024 | 90.00 | 85.50 | 90.00 | 85.50 | 224 | 0.00% |
| 26 Jun 2024 | 90.00 | 86.00 | 90.00 | 86.00 | 125 | 4.65% |
| 25 Jun 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | -2.27% |
| 24 Jun 2024 | 88.00 | 81.25 | 89.00 | 81.25 | 625 | 3.07% |
| 21 Jun 2024 | 85.38 | 78.88 | 85.38 | 78.88 | 150 | 4.99% |
| 20 Jun 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 201 | -4.99% |
| 19 Jun 2024 | 85.59 | 85.59 | 85.60 | 85.59 | 565 | -5.00% |
| 18 Jun 2024 | 90.09 | 81.66 | 90.15 | 81.66 | 250 | 4.82% |
| 14 Jun 2024 | 85.95 | 87.50 | 91.87 | 84.60 | 3496 | -1.77% |
| 13 Jun 2024 | 87.50 | 85.00 | 87.50 | 85.00 | 205 | 0.00% |
| 12 Jun 2024 | 87.50 | 82.73 | 87.50 | 82.73 | 175 | 4.72% |
| 11 Jun 2024 | 83.56 | 79.80 | 85.25 | 79.80 | 350 | 2.44% |
| 10 Jun 2024 | 81.57 | 78.24 | 82.35 | 78.24 | 410 | -0.95% |
| 03 Jun 2024 | 82.35 | 76.14 | 82.35 | 76.14 | 1000 | 4.90% |
| 27 May 2024 | 78.50 | 72.05 | 79.50 | 71.96 | 1181 | 3.64% |
| 21 May 2024 | 75.74 | 76.17 | 82.00 | 74.67 | 2778 | -3.63% |
| 13 May 2024 | 78.59 | 80.17 | 80.17 | 76.17 | 623 | -1.97% |
| 06 May 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 526 | -4.99% |
| 29 Apr 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 50 | -5.00% |
| 15 Apr 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 10 | -5.00% |
| 01 Apr 2024 | 93.49 | 88.97 | 93.49 | 88.97 | 375 | -0.10% |
| 26 Mar 2024 | 93.58 | 96.54 | 96.54 | 91.72 | 675 | -3.07% |
| 15 Mar 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 3218 | 4.99% |
| 14 Mar 2024 | 91.95 | 92.06 | 92.06 | 84.40 | 218 | 4.87% |
| 13 Mar 2024 | 87.68 | 88.30 | 92.71 | 83.89 | 1290 | -0.70% |
| 12 Mar 2024 | 88.30 | 88.33 | 88.33 | 88.20 | 11641 | 4.96% |
| 11 Mar 2024 | 84.13 | 83.92 | 84.13 | 76.13 | 2016 | 4.99% |
| 07 Mar 2024 | 80.13 | 83.92 | 83.92 | 75.94 | 2011 | 0.25% |
| 06 Mar 2024 | 79.93 | 77.28 | 85.40 | 77.28 | 1423 | -1.73% |
| 05 Mar 2024 | 81.34 | 82.63 | 82.63 | 75.01 | 3084 | 3.35% |
| 04 Mar 2024 | 78.70 | 73.25 | 78.71 | 73.25 | 3325 | 4.98% |
| 02 Mar 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 1203 | 5.00% |
| 01 Mar 2024 | 71.40 | 68.00 | 71.40 | 68.00 | 4434 | 5.00% |
| 29 Feb 2024 | 68.00 | 64.10 | 68.00 | 64.10 | 43279 | 1.03% |
| 28 Feb 2024 | 67.31 | 67.30 | 67.31 | 67.30 | 242 | -4.94% |
| 27 Feb 2024 | 70.81 | 70.00 | 73.00 | 70.00 | 1914 | -2.09% |
| 26 Feb 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 345 | -4.98% |
| 23 Feb 2024 | 76.11 | 75.96 | 79.95 | 75.96 | 120 | -4.80% |
| 22 Feb 2024 | 79.95 | 74.78 | 82.64 | 74.78 | 49 | 1.58% |
| 21 Feb 2024 | 78.71 | 71.87 | 79.40 | 71.87 | 77 | 4.04% |
| 20 Feb 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 30 | 3.23% |
| 19 Feb 2024 | 73.28 | 71.00 | 74.10 | 69.00 | 2750 | 1.29% |
| 16 Feb 2024 | 72.35 | 72.25 | 79.50 | 72.25 | 151 | -4.87% |
| 15 Feb 2024 | 76.05 | 80.05 | 80.05 | 76.05 | 211 | -5.00% |
| 12 Feb 2024 | 80.05 | 74.10 | 81.90 | 74.10 | 2029 | 2.63% |
| 05 Feb 2024 | 78.00 | 75.00 | 78.25 | 71.25 | 278 | 4.00% |
| 29 Jan 2024 | 75.00 | 74.00 | 78.00 | 73.66 | 1550 | -3.26% |
| 23 Jan 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 400 | -5.00% |
| 15 Jan 2024 | 81.61 | 75.05 | 82.95 | 75.05 | 1651 | 3.30% |
| 08 Jan 2024 | 79.00 | 75.00 | 81.74 | 75.00 | 1944 | 1.41% |
| 01 Jan 2024 | 77.90 | 77.90 | 78.00 | 77.90 | 2033 | -5.00% |
| 22 Dec 2023 | 82.00 | 88.95 | 88.95 | 82.00 | 570 | -4.56% |
| 21 Dec 2023 | 85.92 | 85.93 | 85.93 | 80.90 | 3334 | 4.99% |
| 20 Dec 2023 | 81.84 | 81.00 | 81.86 | 78.00 | 8288 | 4.96% |
| 19 Dec 2023 | 77.97 | 76.50 | 78.08 | 74.80 | 7117 | 4.84% |
| 18 Dec 2023 | 74.37 | 71.00 | 74.80 | 70.00 | 2426 | 3.61% |
| 15 Dec 2023 | 71.78 | 72.00 | 72.00 | 68.85 | 1552 | 4.26% |
| 14 Dec 2023 | 68.85 | 71.75 | 72.00 | 68.85 | 1671 | -4.97% |
| 13 Dec 2023 | 72.45 | 69.00 | 72.45 | 66.00 | 5184 | 5.00% |
| 12 Dec 2023 | 69.00 | 69.30 | 69.30 | 66.10 | 795 | 4.55% |
| 11 Dec 2023 | 66.00 | 68.00 | 69.26 | 64.05 | 9702 | 0.05% |
| 08 Dec 2023 | 65.97 | 67.79 | 69.00 | 64.00 | 2380 | -1.71% |
| 07 Dec 2023 | 67.12 | 65.00 | 68.00 | 65.00 | 1178 | 3.26% |
| 06 Dec 2023 | 65.00 | 65.00 | 65.00 | 63.00 | 1214 | 0.00% |
| 05 Dec 2023 | 65.00 | 65.55 | 65.55 | 64.00 | 154 | -0.38% |
| 04 Dec 2023 | 65.25 | 65.70 | 65.70 | 60.81 | 815 | 1.94% |
| 01 Dec 2023 | 64.01 | 69.97 | 69.97 | 63.32 | 3833 | -3.96% |
| 30 Nov 2023 | 66.65 | 67.49 | 67.49 | 61.30 | 370 | 3.43% |
| 29 Nov 2023 | 64.44 | 63.00 | 65.65 | 63.00 | 1473 | 3.05% |
| 28 Nov 2023 | 62.53 | 60.02 | 65.62 | 60.02 | 1149 | 0.05% |
| 24 Nov 2023 | 62.50 | 63.00 | 64.45 | 60.52 | 107 | -0.79% |
| 23 Nov 2023 | 63.00 | 65.00 | 65.00 | 61.00 | 281 | 1.34% |
| 22 Nov 2023 | 62.17 | 65.00 | 67.50 | 62.03 | 1927 | -4.78% |
| 21 Nov 2023 | 65.29 | 64.60 | 66.00 | 60.95 | 439 | 1.90% |
| 20 Nov 2023 | 64.07 | 64.00 | 66.10 | 60.80 | 424 | 0.11% |
| 17 Nov 2023 | 64.00 | 61.81 | 64.00 | 61.81 | 452 | -1.51% |
| 16 Nov 2023 | 64.98 | 65.00 | 65.00 | 62.18 | 643 | -0.72% |
| 15 Nov 2023 | 65.45 | 61.78 | 68.25 | 61.78 | 1969 | 0.69% |
| 13 Nov 2023 | 65.00 | 68.25 | 68.25 | 61.77 | 855 | -0.02% |
| 12 Nov 2023 | 65.01 | 67.00 | 67.79 | 64.57 | 3478 | 0.68% |
| 10 Nov 2023 | 64.57 | 63.98 | 64.57 | 62.00 | 3453 | 4.99% |
| 09 Nov 2023 | 61.50 | 64.10 | 64.10 | 61.00 | 170 | -3.74% |
| 08 Nov 2023 | 63.89 | 64.70 | 64.70 | 61.20 | 754 | -0.82% |
| 07 Nov 2023 | 64.42 | 64.50 | 64.50 | 62.00 | 61 | 3.07% |
| 06 Nov 2023 | 62.50 | 64.99 | 64.99 | 61.75 | 867 | -3.83% |
| 03 Nov 2023 | 64.99 | 65.00 | 65.00 | 61.78 | 216 | -0.02% |
| 02 Nov 2023 | 65.00 | 66.40 | 66.40 | 65.00 | 64 | 1.12% |
| 01 Nov 2023 | 64.28 | 64.95 | 64.95 | 61.60 | 331 | -0.62% |
| 31 Oct 2023 | 64.68 | 64.99 | 64.99 | 64.00 | 102 | -0.48% |
| 30 Oct 2023 | 64.99 | 65.17 | 65.19 | 64.50 | 21 | -0.31% |
| 27 Oct 2023 | 65.19 | 65.19 | 65.19 | 65.19 | 16 | 2.02% |
| 26 Oct 2023 | 63.90 | 65.89 | 65.89 | 63.90 | 7 | 1.49% |
| 25 Oct 2023 | 62.96 | 62.99 | 62.99 | 60.46 | 516 | -1.07% |
| 23 Oct 2023 | 63.64 | 64.20 | 64.95 | 59.11 | 252 | 2.33% |
| 20 Oct 2023 | 62.19 | 64.80 | 64.80 | 59.11 | 84 | -0.02% |
| 19 Oct 2023 | 62.20 | 59.09 | 64.99 | 59.09 | 578 | 0.00% |
| 18 Oct 2023 | 62.20 | 65.49 | 65.49 | 62.20 | 548 | -4.99% |
| 17 Oct 2023 | 65.47 | 64.10 | 65.50 | 62.18 | 3388 | 0.03% |
| 16 Oct 2023 | 65.45 | 61.00 | 65.50 | 60.85 | 366 | 2.27% |
| 13 Oct 2023 | 64.00 | 63.35 | 64.99 | 60.73 | 1467 | 0.13% |
| 12 Oct 2023 | 63.92 | 66.86 | 66.86 | 60.53 | 642 | 0.33% |
| 11 Oct 2023 | 63.71 | 68.17 | 68.17 | 62.49 | 388 | -3.10% |
| 10 Oct 2023 | 65.75 | 66.81 | 68.19 | 62.25 | 637 | 0.38% |
| 09 Oct 2023 | 65.50 | 66.95 | 66.95 | 63.61 | 453 | -2.17% |
| 06 Oct 2023 | 66.95 | 68.47 | 68.47 | 61.97 | 2193 | 2.64% |
| 05 Oct 2023 | 65.23 | 66.15 | 66.15 | 65.00 | 1385 | 3.54% |
| 04 Oct 2023 | 63.00 | 67.00 | 67.00 | 63.00 | 478 | -3.08% |
| 03 Oct 2023 | 65.00 | 67.85 | 67.85 | 64.60 | 172 | -4.40% |
| 29 Sep 2023 | 67.99 | 65.75 | 69.07 | 62.51 | 4424 | 3.34% |
| 28 Sep 2023 | 65.79 | 64.10 | 65.90 | 60.80 | 1227 | 2.81% |
| 27 Sep 2023 | 63.99 | 63.99 | 63.99 | 62.90 | 279 | -0.45% |
| 26 Sep 2023 | 64.28 | 64.35 | 64.35 | 64.28 | 62 | -1.79% |
| 25 Sep 2023 | 65.45 | 65.90 | 65.90 | 65.45 | 21 | -0.68% |
| 22 Sep 2023 | 65.90 | 62.56 | 66.05 | 62.56 | 197 | 0.08% |
| 21 Sep 2023 | 65.85 | 65.10 | 65.85 | 61.80 | 75 | 1.31% |
| 20 Sep 2023 | 65.00 | 63.60 | 65.20 | 63.60 | 3862 | 1.90% |
| 18 Sep 2023 | 63.79 | 59.00 | 64.20 | 59.00 | 140 | 2.89% |
| 15 Sep 2023 | 62.00 | 63.40 | 63.40 | 59.50 | 707 | -0.51% |
| 14 Sep 2023 | 62.32 | 57.71 | 63.45 | 57.70 | 1085 | 2.62% |
| 13 Sep 2023 | 60.73 | 64.76 | 64.76 | 60.73 | 321 | -4.99% |
| 12 Sep 2023 | 63.92 | 64.95 | 64.95 | 63.00 | 160 | 0.27% |
| 11 Sep 2023 | 63.75 | 64.10 | 64.10 | 59.57 | 1373 | 1.67% |
| 08 Sep 2023 | 62.70 | 63.90 | 64.50 | 60.91 | 786 | -1.88% |
| 07 Sep 2023 | 63.90 | 64.50 | 64.50 | 60.81 | 103 | 1.04% |
| 06 Sep 2023 | 63.24 | 65.00 | 65.00 | 59.29 | 83 | 1.35% |
| 05 Sep 2023 | 62.40 | 63.00 | 63.00 | 61.37 | 1189 | -3.39% |
| 04 Sep 2023 | 64.59 | 66.00 | 66.00 | 60.48 | 892 | 1.46% |
| 01 Sep 2023 | 63.66 | 68.90 | 69.20 | 63.10 | 1635 | -4.13% |
| 31 Aug 2023 | 66.40 | 65.40 | 67.15 | 62.18 | 1396 | 1.45% |
| 30 Aug 2023 | 65.45 | 67.15 | 67.15 | 61.15 | 1108 | 1.69% |
| 29 Aug 2023 | 64.36 | 66.00 | 66.00 | 64.20 | 29 | 2.16% |
| 28 Aug 2023 | 63.00 | 65.70 | 65.70 | 63.00 | 29 | -4.26% |
| 25 Aug 2023 | 65.80 | 65.90 | 65.90 | 63.00 | 325 | -0.15% |
| 24 Aug 2023 | 65.90 | 66.00 | 66.00 | 59.85 | 521 | 4.60% |
| 23 Aug 2023 | 63.00 | 65.92 | 65.92 | 63.00 | 408 | -4.43% |
| 22 Aug 2023 | 65.92 | 63.00 | 66.90 | 61.00 | 1764 | 3.16% |
| 21 Aug 2023 | 63.90 | 61.10 | 64.99 | 61.10 | 65 | 3.01% |
| 18 Aug 2023 | 62.03 | 66.25 | 66.25 | 61.01 | 512 | -3.11% |
| 17 Aug 2023 | 64.02 | 64.90 | 68.14 | 62.00 | 2323 | -1.36% |
| 16 Aug 2023 | 64.90 | 64.93 | 66.94 | 62.00 | 1381 | -0.05% |
| 14 Aug 2023 | 64.93 | 66.00 | 66.00 | 61.52 | 725 | 0.28% |
| 11 Aug 2023 | 64.75 | 60.82 | 64.94 | 60.82 | 611 | 1.17% |
| 10 Aug 2023 | 64.00 | 65.99 | 65.99 | 60.61 | 604 | 0.31% |
| 09 Aug 2023 | 63.80 | 64.00 | 64.00 | 59.01 | 256 | 4.10% |
| 08 Aug 2023 | 61.29 | 65.00 | 65.00 | 61.11 | 1099 | -4.71% |
| 07 Aug 2023 | 64.32 | 63.65 | 64.95 | 60.47 | 638 | 1.05% |
| 04 Aug 2023 | 63.65 | 64.90 | 64.90 | 63.65 | 232 | -2.08% |
| 03 Aug 2023 | 65.00 | 66.40 | 66.40 | 62.42 | 97 | -1.07% |
| 02 Aug 2023 | 65.70 | 66.10 | 67.00 | 62.82 | 243 | -0.61% |
| 01 Aug 2023 | 66.10 | 63.00 | 68.00 | 62.05 | 238 | 1.69% |
| 31 Jul 2023 | 65.00 | 67.53 | 67.53 | 61.11 | 6115 | 1.06% |
| 28 Jul 2023 | 64.32 | 65.95 | 66.10 | 59.90 | 1694 | 2.16% |
| 27 Jul 2023 | 62.96 | 62.96 | 62.96 | 62.95 | 401 | 4.99% |
| 26 Jul 2023 | 59.97 | 57.12 | 59.97 | 57.12 | 825 | 4.99% |
| 25 Jul 2023 | 57.12 | 57.00 | 60.13 | 57.00 | 1159 | -0.26% |
| 24 Jul 2023 | 57.27 | 62.07 | 62.07 | 56.35 | 4168 | -3.13% |
| 21 Jul 2023 | 59.12 | 59.12 | 59.12 | 53.50 | 7500 | 4.99% |
| 20 Jul 2023 | 56.31 | 58.50 | 60.99 | 56.00 | 1477 | -4.07% |
| 19 Jul 2023 | 58.70 | 56.20 | 59.01 | 53.45 | 1473 | 4.45% |
| 18 Jul 2023 | 56.20 | 59.00 | 59.00 | 56.20 | 825 | -4.99% |
| 17 Jul 2023 | 59.15 | 56.85 | 59.23 | 54.01 | 144 | 4.86% |
| 14 Jul 2023 | 56.41 | 56.00 | 57.85 | 52.35 | 1304 | 2.38% |
| 13 Jul 2023 | 55.10 | 56.00 | 56.00 | 52.73 | 13 | -0.72% |
| 12 Jul 2023 | 55.50 | 56.00 | 56.00 | 55.50 | 10 | 1.35% |
| 11 Jul 2023 | 54.76 | 52.25 | 54.86 | 49.64 | 1174 | 4.80% |
| 10 Jul 2023 | 52.25 | 55.00 | 55.00 | 51.41 | 1145 | -3.44% |
| 07 Jul 2023 | 54.11 | 52.00 | 54.60 | 49.40 | 1387 | 4.06% |
| 06 Jul 2023 | 52.00 | 55.83 | 55.83 | 52.00 | 1525 | -2.22% |
| 05 Jul 2023 | 53.18 | 55.95 | 58.76 | 53.18 | 1954 | -4.98% |
| 04 Jul 2023 | 55.97 | 61.80 | 61.80 | 55.95 | 631 | -4.96% |
| 03 Jul 2023 | 58.89 | 60.50 | 63.24 | 58.89 | 359 | -4.99% |
| 30 Jun 2023 | 61.98 | 63.90 | 63.90 | 58.27 | 35 | 1.06% |
| 28 Jun 2023 | 61.33 | 58.32 | 63.95 | 58.32 | 1293 | -0.08% |
| 27 Jun 2023 | 61.38 | 58.07 | 63.95 | 58.07 | 10817 | 0.43% |
| 26 Jun 2023 | 61.12 | 64.78 | 64.78 | 60.94 | 459 | -4.69% |
| 23 Jun 2023 | 64.13 | 66.15 | 66.15 | 60.23 | 521 | 1.17% |
| 22 Jun 2023 | 63.39 | 63.78 | 63.78 | 57.75 | 146 | 4.35% |
| 21 Jun 2023 | 60.75 | 60.90 | 60.90 | 55.20 | 184 | 4.74% |
| 20 Jun 2023 | 58.00 | 64.00 | 64.00 | 57.95 | 118 | -4.92% |
| 19 Jun 2023 | 61.00 | 60.81 | 63.80 | 57.80 | 386 | 0.31% |
| 16 Jun 2023 | 60.81 | 64.94 | 64.94 | 60.81 | 57 | -4.97% |
| 15 Jun 2023 | 63.99 | 62.00 | 64.95 | 58.90 | 1864 | 3.21% |
| 14 Jun 2023 | 62.00 | 62.70 | 62.70 | 57.00 | 1926 | 3.68% |
| 13 Jun 2023 | 59.80 | 59.80 | 61.00 | 56.82 | 224 | 0.00% |
| 12 Jun 2023 | 59.80 | 59.80 | 59.80 | 54.20 | 69 | 4.84% |
| 09 Jun 2023 | 57.04 | 60.60 | 60.60 | 54.91 | 1260 | -1.30% |
| 08 Jun 2023 | 57.79 | 60.09 | 60.09 | 57.10 | 35 | -3.84% |
| 07 Jun 2023 | 60.10 | 60.90 | 60.90 | 55.10 | 179 | 3.62% |
| 06 Jun 2023 | 58.00 | 59.90 | 59.90 | 58.00 | 112 | -4.92% |
| 05 Jun 2023 | 61.00 | 61.30 | 61.38 | 55.54 | 151 | 4.34% |
| 02 Jun 2023 | 58.46 | 60.00 | 62.95 | 57.05 | 182 | -2.57% |
| 01 Jun 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 0.00% |
| 31 May 2023 | 60.00 | 57.00 | 60.00 | 57.00 | 312 | 0.00% |
| 30 May 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -4.84% |
| 29 May 2023 | 63.05 | 60.04 | 63.05 | 60.04 | 734 | 5.00% |
| 26 May 2023 | 60.05 | 66.00 | 66.00 | 60.05 | 485 | -4.68% |
| 25 May 2023 | 63.00 | 63.65 | 63.65 | 63.00 | 114 | 3.86% |
| 24 May 2023 | 60.66 | 55.10 | 60.90 | 55.10 | 563 | 4.59% |
| 23 May 2023 | 58.00 | 59.77 | 59.77 | 58.00 | 102 | 1.88% |
| 22 May 2023 | 56.93 | 58.75 | 58.75 | 56.93 | 1011 | -4.99% |
| 19 May 2023 | 59.92 | 59.98 | 60.57 | 54.81 | 672 | 3.87% |
| 18 May 2023 | 57.69 | 52.21 | 57.69 | 52.21 | 720 | 4.99% |
| 17 May 2023 | 54.95 | 57.84 | 57.84 | 54.95 | 184 | -5.00% |
| 16 May 2023 | 57.84 | 57.86 | 57.86 | 53.07 | 257 | 3.54% |
| 15 May 2023 | 55.86 | 57.80 | 57.86 | 55.86 | 124 | -5.00% |
| 12 May 2023 | 58.80 | 58.98 | 58.98 | 54.25 | 28 | 3.16% |
| 11 May 2023 | 57.00 | 57.00 | 57.00 | 55.58 | 62 | 0.00% |
| 10 May 2023 | 57.00 | 57.00 | 57.00 | 51.86 | 284 | 4.43% |
| 09 May 2023 | 54.58 | 57.45 | 59.85 | 54.58 | 1378 | -5.00% |
| 08 May 2023 | 57.45 | 63.00 | 63.00 | 57.45 | 743 | -4.99% |
| 05 May 2023 | 60.47 | 60.50 | 60.50 | 60.47 | 103 | -5.00% |
| 04 May 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | -5.00% |
| 03 May 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 1.52% |
| 02 May 2023 | 66.00 | 67.00 | 67.00 | 61.28 | 6 | 2.33% |
| 28 Apr 2023 | 64.50 | 64.99 | 64.99 | 64.50 | 3 | 4.20% |
| 27 Apr 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 3.17% |
| 26 Apr 2023 | 60.00 | 61.20 | 61.20 | 60.00 | 3 | 2.02% |
| 25 Apr 2023 | 58.81 | 62.05 | 62.05 | 58.81 | 2 | -4.99% |
| 24 Apr 2023 | 61.90 | 61.90 | 61.90 | 56.24 | 105 | 4.56% |
| 21 Apr 2023 | 59.20 | 54.00 | 59.24 | 53.90 | 334 | 4.93% |
| 20 Apr 2023 | 56.42 | 56.42 | 62.30 | 56.42 | 120 | -4.98% |
| 19 Apr 2023 | 59.38 | 59.43 | 59.43 | 54.00 | 801 | 4.91% |
| 18 Apr 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 16 | -4.99% |
| 17 Apr 2023 | 59.57 | 65.83 | 65.83 | 59.57 | 43 | -4.99% |
| 13 Apr 2023 | 62.70 | 69.00 | 69.00 | 62.70 | 501 | -5.00% |
| 12 Apr 2023 | 66.00 | 60.00 | 66.00 | 60.00 | 53 | 4.76% |
| 11 Apr 2023 | 63.00 | 65.10 | 65.10 | 58.90 | 245 | 1.61% |
| 10 Apr 2023 | 62.00 | 65.50 | 65.50 | 62.00 | 93 | -2.42% |
| 06 Apr 2023 | 63.54 | 66.55 | 66.55 | 60.24 | 154 | 0.24% |
| 05 Apr 2023 | 63.39 | 69.30 | 69.30 | 62.75 | 11 | -3.95% |
| 03 Apr 2023 | 66.00 | 65.00 | 66.50 | 61.80 | 9 | 1.54% |
| 31 Mar 2023 | 65.00 | 67.00 | 67.00 | 62.00 | 26 | 0.15% |
| 29 Mar 2023 | 64.90 | 61.50 | 65.70 | 61.50 | 204 | 0.78% |
| 28 Mar 2023 | 64.40 | 61.18 | 64.40 | 61.18 | 789 | 0.00% |
| 27 Mar 2023 | 64.40 | 64.00 | 64.40 | 58.32 | 517 | 4.92% |
| 24 Mar 2023 | 61.38 | 67.00 | 67.00 | 61.37 | 395 | -4.98% |
| 23 Mar 2023 | 64.60 | 70.48 | 70.48 | 64.60 | 852 | -5.00% |
| 22 Mar 2023 | 68.00 | 69.19 | 69.19 | 62.70 | 7306 | 3.19% |
| 21 Mar 2023 | 65.90 | 62.90 | 66.04 | 60.00 | 5025 | 4.77% |
| 20 Mar 2023 | 62.90 | 62.98 | 62.98 | 57.00 | 204 | 4.85% |
| 17 Mar 2023 | 59.99 | 61.00 | 61.00 | 55.96 | 116 | 1.85% |
| 16 Mar 2023 | 58.90 | 53.55 | 59.00 | 53.50 | 1063 | 4.75% |
| 15 Mar 2023 | 56.23 | 52.49 | 56.23 | 50.90 | 3288 | 4.99% |
| 14 Mar 2023 | 53.56 | 53.56 | 53.56 | 53.56 | 1 | -1.99% |
| 13 Mar 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 5 | -1.92% |
| 10 Mar 2023 | 55.72 | 55.72 | 57.00 | 55.72 | 302 | -5.00% |
| 09 Mar 2023 | 58.65 | 57.15 | 58.65 | 57.15 | 2 | -2.49% |
| 08 Mar 2023 | 60.15 | 61.49 | 61.49 | 55.65 | 4 | 2.70% |
| 06 Mar 2023 | 58.57 | 64.73 | 64.73 | 58.57 | 5 | -5.00% |
| 03 Mar 2023 | 61.65 | 63.39 | 63.39 | 61.65 | 205 | -4.68% |
| 02 Mar 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 4 | 5.00% |
| 01 Mar 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 5 | 0.00% |
| 28 Feb 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 5 | 0.00% |
| 27 Feb 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 5 | 0.00% |
| 24 Feb 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 6 | -4.94% |
| 23 Feb 2023 | 64.80 | 68.20 | 68.20 | 64.80 | 177 | -4.99% |
| 22 Feb 2023 | 68.20 | 75.00 | 75.00 | 68.20 | 5 | -4.95% |
| 21 Feb 2023 | 71.75 | 73.00 | 73.00 | 66.50 | 463 | 2.57% |
| 20 Feb 2023 | 69.95 | 70.00 | 70.00 | 69.95 | 5 | -0.07% |
| 17 Feb 2023 | 70.00 | 71.00 | 71.00 | 67.45 | 1563 | -1.41% |
| 16 Feb 2023 | 71.00 | 71.00 | 71.00 | 67.50 | 2492 | -0.07% |
| 15 Feb 2023 | 71.05 | 64.55 | 71.25 | 64.55 | 564 | 4.64% |
| 14 Feb 2023 | 67.90 | 71.75 | 71.75 | 64.95 | 2811 | -0.66% |
| 13 Feb 2023 | 68.35 | 68.25 | 68.35 | 68.25 | 4566 | 4.99% |
| 10 Feb 2023 | 65.10 | 58.90 | 65.10 | 58.90 | 5241 | 5.00% |
| 09 Feb 2023 | 62.00 | 65.30 | 65.30 | 59.10 | 523 | -0.32% |
| 08 Feb 2023 | 62.20 | 64.05 | 64.05 | 59.40 | 794 | -0.48% |
| 07 Feb 2023 | 62.50 | 61.00 | 64.00 | 57.95 | 923 | 2.46% |
| 06 Feb 2023 | 61.00 | 56.05 | 61.95 | 56.05 | 173 | 3.39% |
| 03 Feb 2023 | 59.00 | 63.00 | 63.00 | 57.00 | 448 | -1.67% |
| 02 Feb 2023 | 60.00 | 61.20 | 61.20 | 59.90 | 70 | 0.00% |
| 01 Feb 2023 | 60.00 | 57.75 | 60.25 | 57.75 | 138 | 3.90% |
| 31 Jan 2023 | 57.75 | 57.75 | 60.30 | 57.75 | 122 | 0.00% |
| 30 Jan 2023 | 57.75 | 60.75 | 60.75 | 57.75 | 530 | -4.94% |
| 27 Jan 2023 | 60.75 | 58.50 | 61.40 | 58.50 | 80 | 3.85% |
| 25 Jan 2023 | 58.50 | 58.70 | 58.70 | 54.10 | 164 | 4.56% |
| 24 Jan 2023 | 55.95 | 55.95 | 59.90 | 54.20 | 691 | -1.93% |
| 23 Jan 2023 | 57.05 | 56.65 | 58.25 | 52.75 | 1055 | 2.79% |
| 20 Jan 2023 | 55.50 | 59.00 | 59.00 | 55.50 | 656 | -4.97% |
| 19 Jan 2023 | 58.40 | 63.10 | 63.10 | 58.10 | 519 | -2.91% |
| 18 Jan 2023 | 60.15 | 61.80 | 61.80 | 56.00 | 661 | 2.12% |
| 17 Jan 2023 | 58.90 | 54.90 | 60.45 | 54.90 | 645 | 1.99% |
| 16 Jan 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 711 | 0.00% |
| 13 Jan 2023 | 57.75 | 59.00 | 59.00 | 54.15 | 166 | 1.40% |
| 12 Jan 2023 | 56.95 | 57.05 | 59.80 | 54.20 | 1215 | -0.18% |
| 11 Jan 2023 | 57.05 | 56.95 | 57.05 | 55.45 | 1058 | 4.97% |
| 10 Jan 2023 | 54.35 | 59.00 | 59.10 | 53.70 | 3078 | -3.46% |
| 09 Jan 2023 | 56.30 | 56.30 | 56.30 | 51.00 | 3667 | 4.94% |
| 06 Jan 2023 | 53.65 | 53.60 | 56.25 | 50.95 | 681 | 0.09% |
| 05 Jan 2023 | 53.60 | 52.75 | 57.00 | 52.25 | 505 | -2.55% |
| 04 Jan 2023 | 55.00 | 60.60 | 60.60 | 54.95 | 2796 | -4.84% |
| 03 Jan 2023 | 57.80 | 56.90 | 59.65 | 54.10 | 1028 | 1.58% |
| 02 Jan 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 200 | 0.00% |
| 30 Dec 2022 | 56.90 | 56.95 | 56.95 | 53.05 | 1629 | 1.97% |
| 29 Dec 2022 | 55.80 | 51.20 | 56.00 | 51.20 | 116 | 4.20% |
| 27 Dec 2022 | 53.55 | 53.65 | 53.65 | 53.50 | 320 | 4.79% |
| 26 Dec 2022 | 51.10 | 52.90 | 55.10 | 50.30 | 979 | -3.40% |
| 23 Dec 2022 | 52.90 | 55.65 | 55.65 | 52.90 | 168 | -4.94% |
| 22 Dec 2022 | 55.65 | 55.60 | 61.40 | 55.60 | 3859 | -4.87% |
| 21 Dec 2022 | 58.50 | 58.60 | 58.60 | 56.65 | 5919 | 4.74% |
| 20 Dec 2022 | 55.85 | 55.85 | 55.85 | 55.85 | 292 | 4.98% |
| 19 Dec 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 751 | 4.93% |
| 16 Dec 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 361 | 4.97% |
| 15 Dec 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 345 | 5.00% |
| 14 Dec 2022 | 46.00 | 44.90 | 46.00 | 44.90 | 646 | 0.00% |
| 13 Dec 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 5 | 0.00% |
| 12 Dec 2022 | 46.00 | 48.00 | 48.00 | 45.60 | 100 | -4.17% |
| 09 Dec 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 0.00% |
| 07 Dec 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | 0.00% |
| 06 Dec 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 600 | 2.02% |
| 02 Dec 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 8 | 0.00% |
| 01 Dec 2022 | 47.05 | 49.00 | 49.00 | 46.55 | 127 | -3.98% |
| 29 Nov 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 321 | -3.92% |
| 28 Nov 2022 | 51.00 | 49.00 | 51.00 | 49.00 | 508 | 4.08% |
| 25 Nov 2022 | 49.00 | 51.30 | 51.30 | 48.75 | 1784 | -4.48% |
| 24 Nov 2022 | 51.30 | 54.00 | 54.00 | 51.30 | 1778 | -5.00% |
| 23 Nov 2022 | 54.00 | 53.95 | 54.05 | 53.95 | 1161 | -0.09% |
| 22 Nov 2022 | 54.05 | 52.90 | 58.40 | 52.90 | 5520 | -2.88% |
| 21 Nov 2022 | 55.65 | 55.65 | 55.65 | 55.65 | 4538 | -4.95% |
| 18 Nov 2022 | 58.55 | 58.55 | 58.55 | 58.55 | 25 | -4.95% |
| 17 Nov 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 50 | -4.94% |
| 16 Nov 2022 | 64.80 | 64.80 | 64.80 | 64.80 | 788 | -4.99% |
| 15 Nov 2022 | 68.20 | 75.30 | 75.30 | 68.20 | 2381 | -4.95% |
| 14 Nov 2022 | 71.75 | 68.90 | 71.75 | 67.95 | 2982 | 4.97% |
| 11 Nov 2022 | 68.35 | 68.95 | 68.95 | 62.45 | 14562 | 4.03% |
| 10 Nov 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 1043 | 4.95% |
| 09 Nov 2022 | 62.60 | 62.60 | 62.60 | 62.60 | 500 | 4.95% |
| 07 Nov 2022 | 59.65 | 59.65 | 59.65 | 59.65 | 3014 | 4.93% |
| 04 Nov 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 1938 | 4.99% |
| 03 Nov 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 5055 | 4.94% |
| 02 Nov 2022 | 51.60 | 50.15 | 51.60 | 50.15 | 1074 | 4.98% |
| 01 Nov 2022 | 49.15 | 47.60 | 49.15 | 44.55 | 5090 | 4.91% |
| 31 Oct 2022 | 46.85 | 45.40 | 47.60 | 43.15 | 3677 | 3.19% |
| 28 Oct 2022 | 45.40 | 50.10 | 50.10 | 45.40 | 5047 | -4.92% |
| 27 Oct 2022 | 47.75 | 45.50 | 47.75 | 43.25 | 5918 | 4.95% |
| 25 Oct 2022 | 45.50 | 45.50 | 45.50 | 41.20 | 10729 | 4.96% |
| 24 Oct 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 2620 | 4.96% |
| 21 Oct 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 1666 | 4.96% |
| 20 Oct 2022 | 39.35 | 39.35 | 39.35 | 39.00 | 3385 | 4.93% |
| 19 Oct 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 933 | 4.90% |
| 18 Oct 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 888 | 4.99% |
| 17 Oct 2022 | 34.05 | 34.05 | 34.05 | 32.70 | 5239 | 4.93% |
| 14 Oct 2022 | 32.45 | 32.45 | 32.45 | 30.95 | 1132 | 4.85% |
| 13 Oct 2022 | 30.95 | 30.95 | 32.25 | 30.95 | 685 | 0.49% |
| 12 Oct 2022 | 30.80 | 29.50 | 30.95 | 29.50 | 1371 | 4.41% |
| 11 Oct 2022 | 29.50 | 30.80 | 30.80 | 29.30 | 398 | -4.22% |
| 10 Oct 2022 | 30.80 | 28.80 | 30.85 | 28.80 | 444 | 4.23% |
| 07 Oct 2022 | 29.55 | 29.00 | 29.55 | 29.00 | 1074 | -0.17% |
| 06 Oct 2022 | 29.60 | 29.70 | 29.70 | 27.10 | 454 | 4.41% |
| 04 Oct 2022 | 28.35 | 26.50 | 28.35 | 26.50 | 458 | 5.00% |
| 03 Oct 2022 | 27.00 | 26.35 | 28.60 | 26.35 | 267 | -2.53% |
| 30 Sep 2022 | 27.70 | 28.45 | 28.60 | 27.25 | 1152 | 1.65% |
| 29 Sep 2022 | 27.25 | 28.50 | 28.50 | 27.25 | 253 | -0.91% |
| 28 Sep 2022 | 27.50 | 29.10 | 29.10 | 27.10 | 328 | -3.51% |
| 27 Sep 2022 | 28.50 | 28.00 | 28.50 | 26.60 | 140 | 1.79% |
| 26 Sep 2022 | 28.00 | 28.00 | 28.00 | 27.70 | 396 | -3.95% |
| 23 Sep 2022 | 29.15 | 27.85 | 29.20 | 26.50 | 387 | 4.67% |
| 22 Sep 2022 | 27.85 | 29.00 | 29.30 | 27.85 | 1390 | -4.95% |
| 21 Sep 2022 | 29.30 | 28.50 | 29.30 | 28.50 | 1177 | 4.83% |
| 20 Sep 2022 | 27.95 | 28.65 | 30.00 | 27.95 | 202 | -2.44% |
| 19 Sep 2022 | 28.65 | 25.95 | 28.65 | 25.95 | 1506 | 4.95% |
| 16 Sep 2022 | 27.30 | 28.60 | 28.60 | 27.20 | 636 | -4.55% |
| 15 Sep 2022 | 28.60 | 27.25 | 28.60 | 27.25 | 1289 | 4.76% |
| 14 Sep 2022 | 27.30 | 27.40 | 27.40 | 27.00 | 266 | 1.11% |
| 13 Sep 2022 | 27.00 | 27.00 | 27.50 | 27.00 | 878 | -3.57% |
| 12 Sep 2022 | 28.00 | 29.10 | 29.10 | 28.00 | 720 | -3.61% |
| 09 Sep 2022 | 29.05 | 29.50 | 29.85 | 27.60 | 624 | 0.00% |
| 08 Sep 2022 | 29.05 | 29.40 | 29.40 | 28.00 | 506 | 3.75% |
| 07 Sep 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 101 | 0.00% |
| 06 Sep 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 32 | 0.00% |
| 05 Sep 2022 | 28.00 | 29.20 | 29.20 | 28.00 | 2033 | -4.27% |
| 02 Sep 2022 | 29.25 | 29.25 | 29.25 | 28.00 | 505 | 1.56% |
| 01 Sep 2022 | 28.80 | 27.95 | 29.90 | 27.95 | 703 | 1.05% |
| 30 Aug 2022 | 28.50 | 28.60 | 28.60 | 27.20 | 839 | -0.35% |
| 29 Aug 2022 | 28.60 | 27.90 | 29.20 | 27.90 | 239 | 2.51% |
| 26 Aug 2022 | 27.90 | 29.50 | 29.50 | 26.80 | 791 | -0.71% |
| 25 Aug 2022 | 28.10 | 27.45 | 28.85 | 27.45 | 440 | -2.60% |
| 24 Aug 2022 | 28.85 | 28.60 | 28.85 | 27.60 | 1137 | 4.91% |
| 23 Aug 2022 | 27.50 | 28.40 | 29.50 | 27.50 | 159 | -3.17% |
| 22 Aug 2022 | 28.40 | 28.50 | 28.50 | 27.80 | 359 | 2.34% |
| 19 Aug 2022 | 27.75 | 28.75 | 28.75 | 27.70 | 1631 | 0.54% |
| 18 Aug 2022 | 27.60 | 28.90 | 28.90 | 27.55 | 4223 | 0.18% |
| 17 Aug 2022 | 27.55 | 27.80 | 28.60 | 27.50 | 1164 | -3.67% |
| 16 Aug 2022 | 28.60 | 28.60 | 28.60 | 27.20 | 2198 | 0.00% |
| 12 Aug 2022 | 28.60 | 31.10 | 31.10 | 28.60 | 738 | -4.98% |
| 11 Aug 2022 | 30.10 | 27.50 | 30.30 | 27.50 | 1310 | 4.15% |
| 10 Aug 2022 | 28.90 | 29.80 | 31.90 | 28.90 | 3714 | -4.93% |
| 08 Aug 2022 | 30.40 | 32.30 | 32.30 | 30.40 | 49 | -4.85% |
| 05 Aug 2022 | 31.95 | 32.55 | 32.55 | 29.50 | 1697 | 3.06% |
| 04 Aug 2022 | 31.00 | 30.00 | 31.15 | 28.50 | 763 | 3.33% |
| 03 Aug 2022 | 30.00 | 30.25 | 30.25 | 30.00 | 176 | 2.56% |
| 02 Aug 2022 | 29.25 | 30.65 | 32.15 | 29.15 | 562 | -4.57% |
| 01 Aug 2022 | 30.65 | 29.20 | 30.65 | 28.05 | 633 | 4.97% |
| 29 Jul 2022 | 29.20 | 30.50 | 32.00 | 29.10 | 374 | -4.26% |
| 28 Jul 2022 | 30.50 | 29.10 | 30.55 | 27.65 | 665 | 4.81% |
| 27 Jul 2022 | 29.10 | 29.00 | 29.10 | 29.00 | 1111 | -3.00% |
| 26 Jul 2022 | 30.00 | 29.00 | 30.00 | 29.00 | 157 | 0.00% |
| 25 Jul 2022 | 30.00 | 31.10 | 31.10 | 29.60 | 245 | -3.54% |
| 22 Jul 2022 | 31.10 | 31.10 | 31.10 | 28.20 | 336 | 4.89% |
| 21 Jul 2022 | 29.65 | 29.65 | 31.50 | 29.65 | 1448 | -4.97% |
| 20 Jul 2022 | 31.20 | 32.00 | 32.00 | 31.20 | 336 | -4.88% |
| 19 Jul 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 11 | 0.00% |
| 18 Jul 2022 | 32.80 | 33.00 | 33.00 | 32.80 | 115 | 0.15% |
| 15 Jul 2022 | 32.75 | 32.95 | 32.95 | 32.75 | 63 | 4.30% |
| 14 Jul 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 39 | 0.00% |
| 13 Jul 2022 | 31.40 | 31.40 | 31.40 | 30.40 | 437 | -1.88% |
| 12 Jul 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 584 | 0.00% |
| 11 Jul 2022 | 32.00 | 30.60 | 32.00 | 29.00 | 1712 | 4.92% |
| 08 Jul 2022 | 30.50 | 30.50 | 30.50 | 29.10 | 218 | 0.00% |
| 07 Jul 2022 | 30.50 | 31.90 | 33.40 | 30.35 | 91 | -4.39% |
| 06 Jul 2022 | 31.90 | 31.00 | 31.90 | 31.00 | 86 | 4.76% |
| 05 Jul 2022 | 30.45 | 29.00 | 30.45 | 27.55 | 603 | 5.00% |
| 04 Jul 2022 | 29.00 | 28.45 | 30.40 | 28.45 | 107 | 0.00% |
| 01 Jul 2022 | 29.00 | 29.00 | 29.00 | 27.60 | 7 | 0.00% |
| 30 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 341 | 2.65% |
| 29 Jun 2022 | 28.25 | 28.00 | 29.25 | 28.00 | 31 | 1.07% |
| 28 Jun 2022 | 27.95 | 29.00 | 29.00 | 27.70 | 452 | -3.95% |
| 27 Jun 2022 | 29.10 | 29.20 | 30.00 | 29.00 | 2094 | -0.34% |
| 24 Jun 2022 | 29.20 | 30.70 | 30.70 | 29.20 | 216 | -4.89% |
| 23 Jun 2022 | 30.70 | 32.30 | 32.30 | 30.70 | 4978 | -4.95% |
| 22 Jun 2022 | 32.30 | 33.30 | 33.30 | 32.30 | 187 | -4.86% |
| 21 Jun 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 137 | -4.90% |
| 20 Jun 2022 | 35.70 | 36.40 | 36.40 | 35.70 | 9 | -1.92% |
| 17 Jun 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 2 | -1.89% |
| 16 Jun 2022 | 37.10 | 37.50 | 37.50 | 37.10 | 45 | 3.06% |
| 15 Jun 2022 | 36.00 | 35.95 | 36.20 | 35.90 | 482 | 3.60% |
| 14 Jun 2022 | 34.75 | 36.50 | 36.50 | 34.70 | 1103 | -4.79% |
| 13 Jun 2022 | 36.50 | 36.50 | 38.40 | 36.50 | 128 | -4.95% |
| 10 Jun 2022 | 38.40 | 38.45 | 39.90 | 38.40 | 950 | -0.13% |
| 09 Jun 2022 | 38.45 | 37.50 | 38.80 | 35.35 | 1367 | 3.36% |
| 08 Jun 2022 | 37.20 | 36.25 | 37.20 | 36.25 | 996 | 4.94% |
| 07 Jun 2022 | 35.45 | 34.00 | 35.45 | 34.00 | 1926 | 4.88% |
| 06 Jun 2022 | 33.80 | 33.80 | 33.80 | 33.75 | 1244 | 4.97% |
| 03 Jun 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 489 | 4.89% |
| 02 Jun 2022 | 30.70 | 30.70 | 33.85 | 30.70 | 425 | -4.81% |
| 01 Jun 2022 | 32.25 | 32.45 | 32.45 | 29.45 | 1389 | 4.20% |
| 31 May 2022 | 30.95 | 28.50 | 30.95 | 28.50 | 296 | 4.92% |
| 30 May 2022 | 29.50 | 27.55 | 29.50 | 26.70 | 543 | 4.98% |
| 27 May 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 89 | 0.36% |
| 26 May 2022 | 28.00 | 28.00 | 29.45 | 28.00 | 345 | -4.92% |
| 25 May 2022 | 29.45 | 30.95 | 30.95 | 29.45 | 123 | -4.85% |
| 24 May 2022 | 30.95 | 32.55 | 32.55 | 30.95 | 246 | -4.92% |
| 23 May 2022 | 32.55 | 34.15 | 34.15 | 32.55 | 231 | 0.00% |
| 20 May 2022 | 32.55 | 31.05 | 32.55 | 31.05 | 263 | 5.00% |
| 19 May 2022 | 31.00 | 31.30 | 31.30 | 31.00 | 710 | 3.85% |
| 18 May 2022 | 29.85 | 28.45 | 29.85 | 28.45 | 550 | 4.92% |
| 17 May 2022 | 28.45 | 27.15 | 28.45 | 27.15 | 53 | 4.98% |
| 16 May 2022 | 27.10 | 29.10 | 29.90 | 27.10 | 242 | -4.91% |
| 13 May 2022 | 28.50 | 29.90 | 31.40 | 28.50 | 244 | -4.84% |
| 12 May 2022 | 29.95 | 31.35 | 31.35 | 29.80 | 473 | -4.47% |
| 11 May 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 240 | 0.00% |
| 10 May 2022 | 31.35 | 34.60 | 34.60 | 31.35 | 2815 | -5.00% |
| 09 May 2022 | 33.00 | 33.15 | 34.50 | 33.00 | 639 | -2.37% |
| 06 May 2022 | 33.80 | 35.20 | 36.95 | 33.45 | 2116 | -3.98% |
| 05 May 2022 | 35.20 | 36.25 | 37.25 | 35.20 | 1395 | -4.99% |
| 04 May 2022 | 37.05 | 38.95 | 38.95 | 37.05 | 3943 | -4.88% |
| 02 May 2022 | 38.95 | 38.95 | 39.05 | 38.95 | 215 | 0.00% |
| 29 Apr 2022 | 38.95 | 41.00 | 41.00 | 38.95 | 614 | -5.00% |
| 28 Apr 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 57 | -2.73% |
| 27 Apr 2022 | 42.15 | 40.25 | 42.25 | 39.00 | 954 | 4.72% |
| 26 Apr 2022 | 40.25 | 40.25 | 40.60 | 40.25 | 518 | -3.01% |
| 25 Apr 2022 | 41.50 | 41.10 | 41.50 | 41.00 | 492 | -0.95% |
| 22 Apr 2022 | 41.90 | 42.80 | 44.90 | 41.55 | 823 | -2.22% |
| 21 Apr 2022 | 42.85 | 40.85 | 42.85 | 38.85 | 414 | 4.90% |
| 20 Apr 2022 | 40.85 | 42.10 | 42.10 | 40.00 | 354 | -2.97% |
| 19 Apr 2022 | 42.10 | 44.30 | 44.30 | 42.10 | 429 | -4.97% |
| 18 Apr 2022 | 44.30 | 45.20 | 46.00 | 42.15 | 1156 | 0.00% |
| 13 Apr 2022 | 44.30 | 42.60 | 44.30 | 42.60 | 2358 | 4.98% |
| 12 Apr 2022 | 42.20 | 41.00 | 42.20 | 41.00 | 1518 | 4.98% |
| 11 Apr 2022 | 40.20 | 40.95 | 41.00 | 40.15 | 277 | 0.12% |
| 08 Apr 2022 | 40.15 | 42.25 | 42.50 | 40.15 | 1236 | -4.97% |
| 07 Apr 2022 | 42.25 | 42.25 | 43.90 | 42.25 | 1509 | -4.95% |
| 06 Apr 2022 | 44.45 | 42.20 | 44.50 | 42.20 | 2551 | 0.11% |
| 05 Apr 2022 | 44.40 | 44.90 | 45.00 | 44.00 | 625 | -1.33% |
| 04 Apr 2022 | 45.00 | 45.00 | 45.00 | 42.05 | 2786 | 1.81% |
| 01 Apr 2022 | 44.20 | 45.80 | 45.80 | 41.75 | 879 | 0.68% |
| 31 Mar 2022 | 43.90 | 40.00 | 43.95 | 39.90 | 787 | 4.65% |
| 30 Mar 2022 | 41.95 | 42.10 | 42.15 | 39.90 | 2388 | -0.12% |
| 29 Mar 2022 | 42.00 | 43.50 | 45.50 | 42.00 | 277 | -4.00% |
| 28 Mar 2022 | 43.75 | 46.50 | 46.50 | 43.30 | 825 | -3.95% |
| 25 Mar 2022 | 45.55 | 44.40 | 45.70 | 42.20 | 2474 | 2.59% |
| 24 Mar 2022 | 44.40 | 43.65 | 45.80 | 41.60 | 945 | 1.72% |
| 23 Mar 2022 | 43.65 | 44.95 | 46.90 | 43.10 | 3278 | -2.89% |
| 22 Mar 2022 | 44.95 | 44.65 | 46.05 | 44.65 | 2330 | -4.26% |
| 21 Mar 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 842 | -4.96% |
| 17 Mar 2022 | 49.40 | 49.40 | 50.95 | 49.40 | 2592 | -4.91% |
| 16 Mar 2022 | 51.95 | 57.15 | 57.15 | 51.95 | 2770 | -4.94% |
| 15 Mar 2022 | 54.65 | 57.40 | 57.40 | 52.00 | 5111 | -0.09% |
| 14 Mar 2022 | 54.70 | 54.70 | 54.70 | 50.50 | 3855 | 4.99% |
| 11 Mar 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 1168 | 4.93% |
| 10 Mar 2022 | 49.65 | 49.65 | 49.65 | 47.30 | 3639 | 4.97% |
| 09 Mar 2022 | 47.30 | 47.30 | 47.30 | 45.05 | 296 | 4.99% |
| 08 Mar 2022 | 45.05 | 45.05 | 45.05 | 42.95 | 2599 | 4.89% |
| 07 Mar 2022 | 42.95 | 38.95 | 42.95 | 38.95 | 8429 | 4.88% |
| 04 Mar 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 615 | 5.00% |
| 03 Mar 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 264 | 4.98% |
| 02 Mar 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 379 | 4.94% |
| 28 Feb 2022 | 35.40 | 35.40 | 35.40 | 32.10 | 5285 | 4.89% |
| 25 Feb 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 1430 | -4.93% |
| 24 Feb 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 139 | -4.95% |
| 23 Feb 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 1768 | -4.96% |
| 22 Feb 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 401 | -4.96% |
| 21 Feb 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 180 | -4.94% |
| 18 Feb 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 378 | -4.92% |
| 17 Feb 2022 | 45.75 | 45.75 | 50.55 | 45.75 | 14764 | -4.98% |
| 16 Feb 2022 | 48.15 | 48.15 | 48.15 | 48.15 | 328 | -4.94% |
| 15 Feb 2022 | 50.65 | 50.65 | 50.65 | 50.65 | 355 | -4.97% |
| 14 Feb 2022 | 53.30 | 53.30 | 53.30 | 53.30 | 1340 | -4.99% |
| 11 Feb 2022 | 56.10 | 56.10 | 56.10 | 56.10 | 240 | -5.00% |
| 10 Feb 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 1498 | -4.99% |
| 09 Feb 2022 | 62.15 | 62.15 | 62.15 | 62.15 | 205 | -4.97% |
| 08 Feb 2022 | 65.40 | 65.40 | 65.40 | 65.40 | 539 | -4.94% |
| 07 Feb 2022 | 68.80 | 68.80 | 68.80 | 68.80 | 1508 | -4.97% |
| 04 Feb 2022 | 72.40 | 72.40 | 72.40 | 72.40 | 5794 | -4.99% |
| 03 Feb 2022 | 76.20 | 78.25 | 78.25 | 74.55 | 16291 | 2.21% |
| 02 Feb 2022 | 74.55 | 74.55 | 74.55 | 74.55 | 1346 | 5.00% |
| 01 Feb 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 535 | 4.95% |
| 31 Jan 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 1226 | 4.97% |
| 28 Jan 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 1689 | 4.97% |
| 27 Jan 2022 | 61.40 | 61.40 | 61.40 | 61.35 | 1749 | 4.96% |
| 25 Jan 2022 | 58.50 | 58.50 | 58.50 | 53.00 | 8182 | 4.93% |
| 24 Jan 2022 | 55.75 | 56.20 | 56.20 | 50.90 | 22473 | 4.11% |
| 21 Jan 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 2760 | 5.00% |
| 20 Jan 2022 | 51.00 | 51.00 | 51.00 | 49.60 | 10607 | 4.94% |
| 19 Jan 2022 | 48.60 | 48.70 | 48.70 | 44.10 | 19628 | 4.74% |
| 18 Jan 2022 | 46.40 | 46.40 | 46.40 | 46.35 | 13746 | 4.98% |
| 17 Jan 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 607 | 4.99% |
| 14 Jan 2022 | 42.10 | 42.05 | 42.10 | 40.90 | 1997 | 4.99% |
| 13 Jan 2022 | 40.10 | 40.10 | 40.10 | 39.00 | 12049 | 4.97% |
| 12 Jan 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 1281 | 4.95% |
| 11 Jan 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 1739 | 4.90% |
| 10 Jan 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 1521 | 4.99% |
| 07 Jan 2022 | 33.05 | 33.05 | 33.05 | 31.50 | 7872 | 4.92% |
| 06 Jan 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 1892 | 5.00% |
| 05 Jan 2022 | 30.00 | 30.00 | 30.00 | 27.20 | 6747 | 4.90% |
| 04 Jan 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 7590 | 4.95% |
| 03 Jan 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 232 | 4.97% |
| 31 Dec 2021 | 25.96 | 25.96 | 25.96 | 25.96 | 1517 | 4.97% |
| 30 Dec 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 699 | 4.97% |
| 29 Dec 2021 | 23.56 | 23.56 | 23.56 | 23.56 | 255 | 4.99% |
| 28 Dec 2021 | 22.44 | 22.44 | 22.44 | 22.44 | 705 | 4.96% |
| 27 Dec 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 50 | 4.96% |
| 24 Dec 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 1508 | 5.00% |
| 23 Dec 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 2187 | 4.98% |
| 22 Dec 2021 | 18.48 | 18.48 | 18.48 | 18.48 | 747 | 5.00% |
| 21 Dec 2021 | 17.60 | 18.03 | 18.03 | 17.56 | 2090 | 2.44% |
| 20 Dec 2021 | 17.18 | 16.75 | 17.18 | 16.75 | 526 | 4.95% |
| 17 Dec 2021 | 16.37 | 16.38 | 16.38 | 15.60 | 8307 | 4.94% |
| 16 Dec 2021 | 15.60 | 15.00 | 15.63 | 15.00 | 766 | 4.77% |
| 15 Dec 2021 | 14.89 | 14.26 | 14.89 | 14.26 | 1557 | 4.93% |
| 14 Dec 2021 | 14.19 | 14.00 | 14.19 | 13.61 | 519 | 4.96% |
| 13 Dec 2021 | 13.52 | 14.00 | 14.94 | 13.52 | 961 | -4.99% |
| 10 Dec 2021 | 14.23 | 13.60 | 14.24 | 13.57 | 408 | 4.86% |
| 09 Dec 2021 | 13.57 | 13.57 | 13.57 | 12.29 | 277 | 4.95% |
| 08 Dec 2021 | 12.93 | 13.00 | 13.65 | 12.35 | 3602 | -0.54% |
| 07 Dec 2021 | 13.00 | 13.00 | 13.75 | 12.50 | 362 | -0.76% |
| 06 Dec 2021 | 13.10 | 12.58 | 13.17 | 12.58 | 321 | 4.38% |
| 03 Dec 2021 | 12.55 | 12.58 | 12.58 | 12.55 | 862 | 4.67% |
| 02 Dec 2021 | 11.99 | 13.00 | 13.00 | 11.78 | 644 | -3.31% |
| 01 Dec 2021 | 12.40 | 11.88 | 12.50 | 11.88 | 160 | -0.80% |
| 30 Nov 2021 | 12.50 | 12.25 | 13.00 | 12.25 | 136 | 0.00% |
| 29 Nov 2021 | 12.50 | 12.75 | 12.75 | 12.50 | 67 | -3.85% |
| 26 Nov 2021 | 13.00 | 13.65 | 13.65 | 13.00 | 39 | 0.00% |
| 25 Nov 2021 | 13.00 | 13.50 | 13.50 | 13.00 | 44 | -3.70% |
| 24 Nov 2021 | 13.50 | 13.25 | 13.50 | 13.25 | 88 | 0.00% |
| 23 Nov 2021 | 13.50 | 13.75 | 13.75 | 13.50 | 83 | -3.57% |
| 22 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 51 | 0.00% |
| 18 Nov 2021 | 14.00 | 14.14 | 14.14 | 13.44 | 506 | -0.99% |
| 17 Nov 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 86 | 0.00% |
| 16 Nov 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 926 | 0.00% |
| 15 Nov 2021 | 14.14 | 13.75 | 14.14 | 13.75 | 560 | 4.97% |
| 12 Nov 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 11 | 0.00% |
| 11 Nov 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 20 | 0.00% |
| 10 Nov 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 126 | 0.00% |
| 09 Nov 2021 | 13.47 | 14.17 | 14.17 | 13.47 | 111 | -4.94% |
| 08 Nov 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 165 | 0.00% |
| 04 Nov 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 5 | 0.00% |
| 03 Nov 2021 | 14.17 | 13.50 | 14.17 | 13.50 | 549 | 4.96% |
| 02 Nov 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 78 | 1.50% |
| 01 Nov 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 289 | 2.70% |
| 29 Oct 2021 | 12.95 | 13.30 | 13.30 | 12.95 | 459 | 0.00% |
| 28 Oct 2021 | 12.95 | 13.30 | 13.30 | 12.95 | 208 | 1.97% |
| 27 Oct 2021 | 12.70 | 12.30 | 12.90 | 12.30 | 1030 | 3.25% |
| 26 Oct 2021 | 12.30 | 12.28 | 12.30 | 12.28 | 50 | 0.16% |
| 25 Oct 2021 | 12.28 | 12.78 | 12.78 | 12.28 | 923 | 0.82% |
| 22 Oct 2021 | 12.18 | 11.70 | 12.28 | 11.70 | 455 | 4.10% |
| 21 Oct 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | 4.93% |
| 20 Oct 2021 | 11.15 | 11.15 | 11.55 | 11.15 | 27 | 0.00% |
| 19 Oct 2021 | 11.15 | 10.90 | 11.20 | 10.90 | 1208 | 4.50% |
| 18 Oct 2021 | 10.67 | 10.17 | 10.67 | 9.67 | 1133 | 4.92% |
| 14 Oct 2021 | 10.17 | 11.20 | 11.23 | 10.17 | 958 | -4.95% |
| 13 Oct 2021 | 10.70 | 11.00 | 11.00 | 10.70 | 43 | -2.73% |
| 12 Oct 2021 | 11.00 | 11.00 | 11.53 | 11.00 | 1728 | 0.09% |
| 11 Oct 2021 | 10.99 | 11.00 | 11.00 | 10.99 | 535 | 4.17% |
| 08 Oct 2021 | 10.55 | 11.00 | 11.00 | 10.03 | 445 | 0.00% |
| 07 Oct 2021 | 10.55 | 10.50 | 10.55 | 10.05 | 1220 | 4.98% |
| 06 Oct 2021 | 10.05 | 10.50 | 10.50 | 10.05 | 397 | -4.29% |
| 05 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.05 | 499 | 0.00% |
| 04 Oct 2021 | 10.50 | 10.55 | 10.55 | 10.15 | 601 | -0.47% |
| 01 Oct 2021 | 10.55 | 10.50 | 10.55 | 10.50 | 1658 | 0.48% |
| 30 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 268 | 0.00% |
| 29 Sep 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 458 | 5.00% |
| 28 Sep 2021 | 10.00 | 10.36 | 10.36 | 10.00 | 260 | -3.47% |
| 27 Sep 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 204 | -4.95% |
| 24 Sep 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 201 | 0.00% |
| 23 Sep 2021 | 10.90 | 11.20 | 11.20 | 10.90 | 29 | -2.24% |
| 22 Sep 2021 | 11.15 | 11.06 | 11.15 | 11.06 | 99 | 0.81% |
| 21 Sep 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | 0.00% |
| 20 Sep 2021 | 11.06 | 10.90 | 11.26 | 10.90 | 1465 | -3.57% |
| 17 Sep 2021 | 11.47 | 11.47 | 12.50 | 11.47 | 500 | -4.97% |
| 16 Sep 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 89 | 0.00% |
| 15 Sep 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 50 | -4.96% |
| 14 Sep 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 10 | 0.00% |
| 09 Sep 2021 | 12.70 | 13.00 | 13.36 | 12.70 | 1862 | -4.94% |
| 08 Sep 2021 | 13.36 | 13.36 | 13.36 | 13.00 | 1651 | 0.00% |
| 07 Sep 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 16 | 0.00% |
| 06 Sep 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 61 | 0.00% |
| 03 Sep 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 35 | 0.00% |
| 01 Sep 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 20 | 0.00% |
| 30 Aug 2021 | 13.36 | 13.65 | 13.65 | 13.36 | 101 | 0.00% |
| 27 Aug 2021 | 13.36 | 13.80 | 13.80 | 13.36 | 2245 | -4.98% |
| 24 Aug 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 25 | 0.00% |
| 17 Aug 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 101 | 0.00% |
| 16 Aug 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 101 | -4.94% |
| 12 Aug 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 9 | 0.00% |
| 11 Aug 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 52 | 0.00% |
| 09 Aug 2021 | 14.79 | 14.78 | 14.79 | 14.78 | 20 | 4.97% |
| 06 Aug 2021 | 14.09 | 14.80 | 14.80 | 14.06 | 1460 | -4.80% |
| 05 Aug 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 0.00% |
| 04 Aug 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 276 | 0.00% |
| 03 Aug 2021 | 14.80 | 14.81 | 14.81 | 14.79 | 1228 | 4.89% |
| 02 Aug 2021 | 14.11 | 13.44 | 14.11 | 13.44 | 167 | 4.99% |
| 30 Jul 2021 | 13.44 | 12.81 | 13.44 | 12.81 | 506 | 5.00% |
| 29 Jul 2021 | 12.80 | 13.47 | 13.47 | 12.80 | 1011 | -4.97% |
| 28 Jul 2021 | 13.47 | 14.17 | 14.17 | 13.47 | 118 | -4.94% |
| 27 Jul 2021 | 14.17 | 14.91 | 14.91 | 14.17 | 327 | -4.96% |
| 26 Jul 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 356 | 5.00% |
| 23 Jul 2021 | 14.20 | 13.49 | 14.20 | 13.49 | 527 | 0.00% |
| 22 Jul 2021 | 14.20 | 13.96 | 14.65 | 13.96 | 1162 | 1.72% |
| 20 Jul 2021 | 13.96 | 13.30 | 13.96 | 12.64 | 317 | 4.96% |
| 19 Jul 2021 | 13.30 | 14.00 | 14.00 | 13.30 | 1392 | -5.00% |
| 16 Jul 2021 | 14.00 | 13.50 | 14.00 | 12.82 | 606 | 3.78% |
| 15 Jul 2021 | 13.49 | 13.00 | 13.49 | 12.90 | 374 | 4.98% |
| 14 Jul 2021 | 12.85 | 12.75 | 12.97 | 12.75 | 46 | 2.72% |
| 13 Jul 2021 | 12.51 | 12.17 | 13.45 | 12.17 | 6084 | -2.34% |
| 12 Jul 2021 | 12.81 | 11.59 | 12.81 | 11.59 | 660 | 5.00% |
| 09 Jul 2021 | 12.20 | 12.40 | 12.65 | 12.20 | 752 | -3.56% |
| 08 Jul 2021 | 12.65 | 12.00 | 12.65 | 12.00 | 554 | 4.98% |
| 07 Jul 2021 | 12.05 | 11.60 | 12.10 | 11.60 | 1072 | -0.99% |
| 06 Jul 2021 | 12.17 | 12.20 | 12.81 | 11.60 | 2402 | -0.25% |
| 05 Jul 2021 | 12.20 | 11.26 | 12.44 | 11.26 | 4374 | 2.95% |
| 02 Jul 2021 | 11.85 | 12.20 | 12.81 | 11.84 | 1463 | -2.87% |
| 01 Jul 2021 | 12.20 | 12.00 | 12.20 | 12.00 | 385 | 0.00% |
| 30 Jun 2021 | 12.20 | 11.80 | 12.20 | 11.80 | 831 | -0.41% |
| 29 Jun 2021 | 12.25 | 11.90 | 12.25 | 11.88 | 3125 | -2.00% |
| 28 Jun 2021 | 12.50 | 12.50 | 13.50 | 12.50 | 1745 | -4.94% |
| 25 Jun 2021 | 13.15 | 13.80 | 13.80 | 13.15 | 2728 | -4.71% |
| 24 Jun 2021 | 13.80 | 14.19 | 14.30 | 13.80 | 2835 | -2.75% |
| 23 Jun 2021 | 14.19 | 14.93 | 15.67 | 14.19 | 2539 | -4.96% |
| 22 Jun 2021 | 14.93 | 14.22 | 14.93 | 14.22 | 1034 | 4.99% |
| 21 Jun 2021 | 14.22 | 13.60 | 14.22 | 13.00 | 1199 | 4.94% |
| 18 Jun 2021 | 13.55 | 13.50 | 13.60 | 12.83 | 464 | 0.37% |
| 17 Jun 2021 | 13.50 | 14.62 | 14.62 | 13.50 | 3632 | -4.93% |
| 16 Jun 2021 | 14.20 | 12.86 | 14.20 | 12.86 | 4343 | 4.95% |
| 15 Jun 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 318 | 0.00% |
| 14 Jun 2021 | 13.53 | 14.95 | 14.95 | 13.53 | 2653 | -4.99% |
| 11 Jun 2021 | 14.24 | 13.55 | 14.24 | 13.00 | 1725 | 4.94% |
| 10 Jun 2021 | 13.57 | 12.93 | 13.57 | 12.93 | 3233 | 4.95% |
| 09 Jun 2021 | 12.93 | 11.71 | 12.93 | 11.71 | 1372 | 4.95% |
| 08 Jun 2021 | 12.32 | 12.50 | 12.50 | 12.32 | 2103 | -4.94% |
| 07 Jun 2021 | 12.96 | 12.60 | 12.96 | 12.60 | 2446 | 4.94% |
| 04 Jun 2021 | 12.35 | 12.35 | 12.35 | 12.34 | 1455 | 4.93% |
| 03 Jun 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 142 | 5.00% |
| 02 Jun 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 1238 | 4.96% |
| 01 Jun 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 2728 | 4.91% |
| 31 May 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 714 | 4.95% |
| 28 May 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 503 | 4.98% |
| 27 May 2021 | 9.24 | 9.31 | 9.77 | 8.85 | 3145 | -0.75% |
| 26 May 2021 | 9.31 | 9.80 | 10.10 | 9.31 | 1706 | -5.00% |
| 25 May 2021 | 9.80 | 10.31 | 10.31 | 9.80 | 6 | -4.95% |
| 24 May 2021 | 10.31 | 10.31 | 10.82 | 9.80 | 462 | 0.00% |
| 21 May 2021 | 10.31 | 10.31 | 10.82 | 10.31 | 55 | 0.00% |
| 20 May 2021 | 10.31 | 10.25 | 10.82 | 10.25 | 298 | 0.00% |
| 19 May 2021 | 10.31 | 10.14 | 10.44 | 9.64 | 373 | 1.68% |
| 18 May 2021 | 10.14 | 9.94 | 10.14 | 9.18 | 962 | 4.97% |
| 17 May 2021 | 9.66 | 10.16 | 10.16 | 9.66 | 784 | -4.92% |
| 14 May 2021 | 10.16 | 10.50 | 10.50 | 10.16 | 581 | -4.96% |
| 12 May 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 1022 | -4.98% |
| 11 May 2021 | 11.25 | 11.80 | 11.80 | 11.25 | 146 | -4.74% |
| 10 May 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 55 | -0.08% |
| 07 May 2021 | 11.82 | 12.81 | 12.81 | 11.82 | 1748 | -4.98% |
| 06 May 2021 | 12.44 | 12.45 | 12.45 | 12.44 | 185 | -2.05% |
| 05 May 2021 | 12.70 | 13.00 | 13.00 | 12.70 | 6 | 0.55% |
| 04 May 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 372 | -4.97% |
| 03 May 2021 | 13.29 | 12.78 | 13.70 | 12.78 | 177 | 0.91% |
| 30 Apr 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 235 | 0.00% |
| 29 Apr 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 5 | 0.00% |
| 28 Apr 2021 | 13.17 | 13.70 | 13.70 | 13.17 | 16 | -1.72% |
| 27 Apr 2021 | 13.40 | 14.00 | 14.00 | 13.40 | 160 | -1.47% |
| 26 Apr 2021 | 13.60 | 12.35 | 13.65 | 12.35 | 837 | 4.62% |
| 23 Apr 2021 | 13.00 | 13.80 | 13.80 | 13.00 | 24 | -3.70% |
| 22 Apr 2021 | 13.50 | 13.50 | 13.50 | 13.06 | 1171 | -1.75% |
| 20 Apr 2021 | 13.74 | 13.75 | 13.75 | 13.70 | 274 | -0.43% |
| 19 Apr 2021 | 13.80 | 12.77 | 13.80 | 12.77 | 226 | 4.86% |
| 16 Apr 2021 | 13.16 | 14.00 | 14.40 | 13.05 | 366 | -4.15% |
| 15 Apr 2021 | 13.73 | 14.80 | 14.80 | 13.70 | 1598 | -4.65% |
| 13 Apr 2021 | 14.40 | 14.87 | 14.87 | 13.48 | 2774 | 1.55% |
| 12 Apr 2021 | 14.18 | 14.03 | 14.31 | 13.00 | 1698 | 4.04% |
| 09 Apr 2021 | 13.63 | 13.00 | 13.65 | 12.81 | 9779 | 4.85% |
| 08 Apr 2021 | 13.00 | 12.58 | 13.20 | 11.96 | 1146 | 3.34% |
| 07 Apr 2021 | 12.58 | 12.58 | 12.95 | 12.00 | 202 | 0.00% |
| 06 Apr 2021 | 12.58 | 12.25 | 12.60 | 11.40 | 1075 | 4.83% |
| 05 Apr 2021 | 12.00 | 11.50 | 12.00 | 11.50 | 251 | 4.71% |
| 01 Apr 2021 | 11.46 | 11.45 | 11.47 | 11.45 | 278 | 4.85% |
| 31 Mar 2021 | 10.93 | 11.10 | 11.10 | 10.93 | 273 | 2.92% |
| 30 Mar 2021 | 10.62 | 10.75 | 10.75 | 10.20 | 660 | 3.71% |
| 26 Mar 2021 | 10.24 | 9.78 | 10.25 | 9.30 | 843 | 4.70% |
| 25 Mar 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 12 | 0.00% |
| 24 Mar 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 1592 | 4.94% |
| 23 Mar 2021 | 9.32 | 9.95 | 9.96 | 9.02 | 1626 | -1.79% |
| 22 Mar 2021 | 9.49 | 10.47 | 10.47 | 9.49 | 254 | -4.91% |
| 19 Mar 2021 | 9.98 | 10.00 | 10.00 | 9.98 | 63 | 2.25% |
| 18 Mar 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 20 | 4.95% |
| 17 Mar 2021 | 9.30 | 9.46 | 9.46 | 9.30 | 282 | 0.54% |
| 16 Mar 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 10 | 2.78% |
| 15 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 128 | 2.27% |
| 12 Mar 2021 | 8.80 | 8.80 | 9.24 | 8.80 | 20 | 0.00% |
| 10 Mar 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1500 | 4.89% |
| 09 Mar 2021 | 8.39 | 8.50 | 8.50 | 8.10 | 302 | 3.58% |
| 08 Mar 2021 | 8.10 | 8.10 | 8.15 | 8.10 | 244 | 0.00% |
| 04 Mar 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 10 | 0.00% |
| 03 Mar 2021 | 8.10 | 8.10 | 8.49 | 8.10 | 353 | -4.59% |
| 02 Mar 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 875 | -4.93% |
| 01 Mar 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 50 | -4.90% |
| 26 Feb 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 190 | -4.96% |
| 25 Feb 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 335 | -4.91% |
| 24 Feb 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 136 | -4.94% |
| 23 Feb 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 72 | -4.96% |
| 19 Feb 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 96 | -4.96% |
| 04 Feb 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 358 | -4.95% |
| 03 Feb 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 5 | -4.93% |
| 01 Feb 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 2000 | -4.97% |
| 18 Jan 2021 | 14.09 | 14.09 | 14.09 | 14.09 | 300 | -0.35% |
| 14 Jan 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 372 | 4.97% |
| 13 Jan 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 2 | -0.07% |
| 08 Jan 2021 | 13.48 | 13.48 | 13.48 | 13.48 | 50 | 0.00% |
| 07 Jan 2021 | 13.48 | 13.21 | 13.50 | 13.21 | 55 | 2.04% |
| 05 Jan 2021 | 13.21 | 13.21 | 13.21 | 13.21 | 1000 | -4.96% |
| 01 Jan 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | -0.71% |
