Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 37.09 | 38.00 | 41.07 | 35.00 | 614 | -0.70% |
| 18 Dec 2025 | 37.35 | 38.00 | 38.00 | 37.35 | 27 | 2.78% |
| 17 Dec 2025 | 36.34 | 39.50 | 39.50 | 36.00 | 225 | 0.94% |
| 16 Dec 2025 | 36.00 | 35.25 | 36.00 | 33.76 | 5143 | -2.17% |
| 11 Dec 2025 | 36.80 | 35.18 | 36.80 | 34.23 | 220 | 7.19% |
| 10 Dec 2025 | 34.33 | 33.60 | 37.99 | 33.60 | 64 | -4.64% |
| 08 Dec 2025 | 36.00 | 37.00 | 37.00 | 36.00 | 151 | -3.97% |
| 04 Dec 2025 | 37.49 | 36.00 | 37.89 | 36.00 | 66 | -1.34% |
| 03 Dec 2025 | 38.00 | 35.00 | 38.00 | 35.00 | 22 | 0.00% |
| 02 Dec 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -0.21% |
| 28 Nov 2025 | 38.08 | 38.31 | 38.31 | 38.00 | 306 | 1.87% |
| 27 Nov 2025 | 37.38 | 37.89 | 37.89 | 36.55 | 1194 | 10.66% |
| 26 Nov 2025 | 33.78 | 33.84 | 37.99 | 33.21 | 1111 | 0.30% |
| 25 Nov 2025 | 33.68 | 33.66 | 34.64 | 33.66 | 551 | -3.74% |
| 24 Nov 2025 | 34.99 | 35.00 | 35.03 | 34.00 | 767 | -0.48% |
| 21 Nov 2025 | 35.16 | 36.00 | 39.40 | 35.00 | 571 | -4.97% |
| 19 Nov 2025 | 37.00 | 34.32 | 38.00 | 34.32 | 620 | 5.65% |
| 18 Nov 2025 | 35.02 | 36.00 | 36.00 | 34.51 | 1289 | -6.31% |
| 14 Nov 2025 | 37.38 | 37.38 | 37.38 | 35.00 | 367 | -0.48% |
| 13 Nov 2025 | 37.56 | 34.50 | 37.99 | 34.50 | 1088 | -0.48% |
| 12 Nov 2025 | 37.74 | 38.00 | 38.00 | 37.60 | 8 | 0.48% |
| 11 Nov 2025 | 37.56 | 34.77 | 38.00 | 34.01 | 246 | 8.55% |
| 10 Nov 2025 | 34.60 | 40.99 | 40.99 | 34.10 | 317 | -10.08% |
| 07 Nov 2025 | 38.48 | 34.31 | 38.50 | 34.31 | 46 | 12.15% |
| 06 Nov 2025 | 34.31 | 35.00 | 37.25 | 33.20 | 352 | -8.21% |
| 04 Nov 2025 | 37.38 | 35.13 | 37.90 | 35.13 | 431 | -1.37% |
| 03 Nov 2025 | 37.90 | 38.00 | 38.99 | 36.50 | 920 | -5.23% |
| 31 Oct 2025 | 39.99 | 43.95 | 43.95 | 35.10 | 887 | 8.52% |
| 30 Oct 2025 | 36.85 | 36.71 | 36.85 | 36.71 | 52 | -0.11% |
| 29 Oct 2025 | 36.89 | 34.80 | 37.00 | 34.25 | 799 | 3.48% |
| 28 Oct 2025 | 35.65 | 35.82 | 35.82 | 35.65 | 20 | -0.97% |
| 27 Oct 2025 | 36.00 | 35.00 | 37.00 | 34.96 | 69 | 0.93% |
| 24 Oct 2025 | 35.67 | 36.80 | 36.80 | 35.07 | 80 | -3.65% |
| 23 Oct 2025 | 37.02 | 37.81 | 37.98 | 36.81 | 516 | -2.58% |
| 21 Oct 2025 | 38.00 | 39.50 | 39.50 | 37.00 | 346 | 3.63% |
| 20 Oct 2025 | 36.67 | 34.90 | 37.99 | 33.00 | 336 | 4.62% |
| 17 Oct 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 43 | 0.11% |
| 16 Oct 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 17 | -7.87% |
| 15 Oct 2025 | 38.00 | 34.56 | 38.25 | 34.56 | 65 | 9.42% |
| 14 Oct 2025 | 34.73 | 35.73 | 40.90 | 34.25 | 1981 | -3.26% |
| 13 Oct 2025 | 35.90 | 36.08 | 36.08 | 35.90 | 32 | -0.99% |
| 10 Oct 2025 | 36.26 | 42.00 | 42.00 | 35.00 | 1645 | -2.79% |
| 09 Oct 2025 | 37.30 | 37.14 | 37.30 | 35.00 | 170 | -0.05% |
| 08 Oct 2025 | 37.32 | 38.00 | 38.00 | 37.32 | 11 | -0.48% |
| 07 Oct 2025 | 37.50 | 39.99 | 39.99 | 36.90 | 287 | 4.43% |
| 06 Oct 2025 | 35.91 | 38.45 | 38.45 | 33.35 | 2661 | -8.46% |
| 03 Oct 2025 | 39.23 | 39.00 | 41.00 | 38.10 | 18 | -4.32% |
| 01 Oct 2025 | 41.00 | 39.09 | 41.60 | 38.90 | 105 | 4.89% |
| 30 Sep 2025 | 39.09 | 41.99 | 41.99 | 38.90 | 870 | 5.65% |
| 29 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 89 | -6.33% |
| 26 Sep 2025 | 39.50 | 42.00 | 42.00 | 36.00 | 386 | 3.95% |
| 25 Sep 2025 | 38.00 | 38.00 | 38.63 | 37.95 | 2266 | 5.91% |
| 24 Sep 2025 | 35.88 | 36.95 | 36.95 | 35.01 | 201 | -2.90% |
| 23 Sep 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 66 | -0.14% |
| 22 Sep 2025 | 37.00 | 36.45 | 37.00 | 36.27 | 579 | 0.46% |
| 19 Sep 2025 | 36.83 | 35.41 | 36.83 | 35.41 | 205 | 0.00% |
| 18 Sep 2025 | 36.83 | 36.40 | 36.99 | 36.40 | 131 | 0.90% |
| 17 Sep 2025 | 36.50 | 36.51 | 36.80 | 35.70 | 284 | 0.00% |
| 16 Sep 2025 | 36.50 | 36.51 | 37.20 | 35.00 | 1546 | -2.01% |
| 15 Sep 2025 | 37.25 | 35.50 | 38.59 | 35.50 | 591 | 4.93% |
| 12 Sep 2025 | 35.50 | 36.63 | 36.63 | 35.50 | 583 | -5.03% |
| 11 Sep 2025 | 37.38 | 38.70 | 38.70 | 35.00 | 394 | 6.71% |
| 10 Sep 2025 | 35.03 | 39.95 | 39.95 | 34.01 | 4064 | 0.55% |
| 09 Sep 2025 | 34.84 | 37.20 | 37.20 | 34.00 | 1293 | -2.41% |
| 08 Sep 2025 | 35.70 | 35.67 | 36.99 | 33.33 | 659 | 0.56% |
| 05 Sep 2025 | 35.50 | 35.00 | 36.00 | 35.00 | 399 | 0.00% |
| 04 Sep 2025 | 35.50 | 37.00 | 37.00 | 35.50 | 86 | 0.14% |
| 03 Sep 2025 | 35.45 | 35.43 | 35.50 | 35.43 | 95 | 0.06% |
| 02 Sep 2025 | 35.43 | 35.10 | 37.00 | 33.51 | 2081 | -1.75% |
| 01 Sep 2025 | 36.06 | 37.03 | 37.70 | 34.22 | 2346 | -2.38% |
| 29 Aug 2025 | 36.94 | 32.00 | 37.00 | 32.00 | 3684 | 9.06% |
| 28 Aug 2025 | 33.87 | 37.23 | 37.23 | 33.30 | 1868 | -7.21% |
| 26 Aug 2025 | 36.50 | 37.00 | 37.00 | 36.00 | 353 | 0.83% |
| 25 Aug 2025 | 36.20 | 38.55 | 39.00 | 36.00 | 2920 | -0.33% |
| 22 Aug 2025 | 36.32 | 39.00 | 39.00 | 34.80 | 1381 | 6.60% |
| 21 Aug 2025 | 34.07 | 35.85 | 35.85 | 33.00 | 5518 | -3.97% |
| 20 Aug 2025 | 35.48 | 35.85 | 35.85 | 35.00 | 385 | -0.84% |
| 19 Aug 2025 | 35.78 | 33.92 | 36.00 | 33.00 | 1336 | -2.21% |
| 18 Aug 2025 | 36.59 | 37.85 | 37.85 | 33.63 | 82 | 4.39% |
| 14 Aug 2025 | 35.05 | 34.36 | 36.47 | 34.30 | 1496 | 1.95% |
| 13 Aug 2025 | 34.38 | 40.50 | 40.50 | 33.50 | 7517 | -9.29% |
| 12 Aug 2025 | 37.90 | 39.99 | 39.99 | 36.55 | 895 | 7.95% |
| 11 Aug 2025 | 35.11 | 38.85 | 39.99 | 33.15 | 467 | -6.02% |
| 08 Aug 2025 | 37.36 | 34.50 | 38.20 | 34.11 | 1640 | 6.80% |
| 07 Aug 2025 | 34.98 | 38.85 | 38.85 | 33.20 | 688 | -5.49% |
| 06 Aug 2025 | 37.01 | 38.85 | 38.85 | 35.20 | 878 | -0.24% |
| 05 Aug 2025 | 37.10 | 34.50 | 38.97 | 32.00 | 1979 | 7.82% |
| 04 Aug 2025 | 34.41 | 33.11 | 40.45 | 33.11 | 1280 | -4.39% |
| 01 Aug 2025 | 35.99 | 39.85 | 39.85 | 34.06 | 1574 | -0.88% |
| 31 Jul 2025 | 36.31 | 38.85 | 39.00 | 36.15 | 1411 | -5.59% |
| 30 Jul 2025 | 38.46 | 38.85 | 38.85 | 38.40 | 23 | 0.08% |
| 29 Jul 2025 | 38.43 | 36.00 | 39.00 | 36.00 | 1768 | -2.66% |
| 28 Jul 2025 | 39.48 | 39.99 | 39.99 | 37.85 | 403 | 8.49% |
| 25 Jul 2025 | 36.39 | 42.00 | 42.00 | 36.30 | 6762 | -3.93% |
| 24 Jul 2025 | 37.88 | 42.85 | 42.85 | 36.34 | 2331 | -7.79% |
| 23 Jul 2025 | 41.08 | 41.85 | 41.85 | 40.00 | 283 | 0.56% |
| 22 Jul 2025 | 40.85 | 40.95 | 40.95 | 40.00 | 136 | -0.24% |
| 21 Jul 2025 | 40.95 | 41.75 | 41.75 | 38.15 | 696 | 0.07% |
| 18 Jul 2025 | 40.92 | 39.99 | 42.99 | 39.20 | 2586 | 6.81% |
| 17 Jul 2025 | 38.31 | 39.60 | 39.93 | 38.31 | 2131 | 1.14% |
| 16 Jul 2025 | 37.88 | 38.55 | 39.99 | 37.70 | 9711 | -2.22% |
| 15 Jul 2025 | 38.74 | 41.00 | 41.00 | 38.65 | 2604 | -2.91% |
| 14 Jul 2025 | 39.90 | 42.98 | 42.98 | 38.20 | 174 | 2.86% |
| 11 Jul 2025 | 38.79 | 42.99 | 42.99 | 38.50 | 4718 | -1.87% |
| 10 Jul 2025 | 39.53 | 43.00 | 43.21 | 38.57 | 4571 | -3.02% |
| 09 Jul 2025 | 40.76 | 39.85 | 47.66 | 39.10 | 34001 | 2.62% |
| 08 Jul 2025 | 39.72 | 41.00 | 41.26 | 38.51 | 2200 | -3.36% |
| 07 Jul 2025 | 41.10 | 40.84 | 47.55 | 40.84 | 1255 | -1.44% |
| 04 Jul 2025 | 41.70 | 48.00 | 48.00 | 40.33 | 6585 | -0.71% |
| 03 Jul 2025 | 42.00 | 42.01 | 42.70 | 41.00 | 3590 | 2.46% |
| 02 Jul 2025 | 40.99 | 43.45 | 43.45 | 40.20 | 2598 | -2.64% |
| 01 Jul 2025 | 42.10 | 40.81 | 43.01 | 39.55 | 8739 | 0.17% |
| 30 Jun 2025 | 42.03 | 45.49 | 45.49 | 41.00 | 14588 | -6.08% |
| 27 Jun 2025 | 44.75 | 48.00 | 48.00 | 43.92 | 9515 | -7.54% |
| 26 Jun 2025 | 48.40 | 53.30 | 54.00 | 48.00 | 26364 | -8.09% |
| 25 Jun 2025 | 52.66 | 60.99 | 64.99 | 51.22 | 110781 | -3.87% |
| 24 Jun 2025 | 54.78 | 45.65 | 54.78 | 40.70 | 18027 | 20.00% |
| 23 Jun 2025 | 45.65 | 42.95 | 45.99 | 40.67 | 695 | 6.29% |
| 20 Jun 2025 | 42.95 | 42.97 | 42.99 | 42.00 | 2795 | -0.05% |
| 19 Jun 2025 | 42.97 | 45.85 | 45.85 | 41.73 | 1682 | -8.12% |
| 18 Jun 2025 | 46.77 | 46.78 | 48.98 | 43.00 | 183 | -0.02% |
| 17 Jun 2025 | 46.78 | 44.00 | 46.78 | 43.10 | 515 | -0.26% |
| 13 Jun 2025 | 46.90 | 43.10 | 47.00 | 43.10 | 91 | -2.27% |
| 12 Jun 2025 | 47.99 | 43.55 | 47.99 | 43.55 | 608 | 7.46% |
| 11 Jun 2025 | 44.66 | 46.99 | 46.99 | 43.00 | 769 | -4.96% |
| 10 Jun 2025 | 46.99 | 48.65 | 52.00 | 40.60 | 1301 | -3.89% |
| 09 Jun 2025 | 48.89 | 48.90 | 48.90 | 48.89 | 7 | 1.79% |
| 06 Jun 2025 | 48.03 | 47.85 | 51.99 | 47.85 | 759 | 4.07% |
| 05 Jun 2025 | 46.15 | 47.40 | 47.40 | 45.00 | 5 | -2.64% |
| 04 Jun 2025 | 47.40 | 47.95 | 48.40 | 45.00 | 1641 | 5.33% |
| 03 Jun 2025 | 45.00 | 45.00 | 47.00 | 45.00 | 1257 | -4.19% |
| 02 Jun 2025 | 46.97 | 47.94 | 48.90 | 46.00 | 2107 | -2.02% |
| 30 May 2025 | 47.94 | 48.85 | 48.85 | 45.27 | 1375 | -3.39% |
| 29 May 2025 | 49.62 | 48.37 | 49.99 | 45.35 | 855 | 2.58% |
| 28 May 2025 | 48.37 | 43.05 | 50.95 | 43.05 | 1076 | 1.90% |
| 27 May 2025 | 47.47 | 49.00 | 49.00 | 47.00 | 1920 | -3.12% |
| 26 May 2025 | 49.00 | 48.84 | 51.99 | 47.90 | 1887 | 2.34% |
| 23 May 2025 | 47.88 | 54.45 | 54.45 | 47.81 | 572 | -9.40% |
| 22 May 2025 | 52.85 | 50.00 | 53.00 | 50.00 | 625 | 5.70% |
| 21 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 1.96% |
| 20 May 2025 | 49.04 | 49.10 | 50.00 | 49.00 | 65 | -0.12% |
| 19 May 2025 | 49.10 | 51.95 | 51.95 | 49.05 | 611 | -3.59% |
| 16 May 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 2 | 0.00% |
| 15 May 2025 | 50.93 | 52.94 | 53.99 | 49.37 | 920 | -3.80% |
| 14 May 2025 | 52.94 | 53.00 | 54.89 | 49.38 | 280 | -0.11% |
| 13 May 2025 | 53.00 | 53.00 | 53.88 | 50.10 | 779 | -1.65% |
| 12 May 2025 | 53.89 | 50.20 | 53.89 | 50.20 | 7 | 7.37% |
| 09 May 2025 | 50.19 | 52.50 | 52.50 | 47.59 | 822 | -5.07% |
| 08 May 2025 | 52.87 | 53.80 | 53.80 | 48.42 | 362 | -1.73% |
| 07 May 2025 | 53.80 | 54.00 | 54.00 | 53.50 | 10 | 5.47% |
| 06 May 2025 | 51.01 | 54.00 | 54.00 | 46.20 | 1915 | -0.04% |
| 05 May 2025 | 51.03 | 52.90 | 52.90 | 47.61 | 302 | -3.53% |
| 02 May 2025 | 52.90 | 53.00 | 53.00 | 52.00 | 52 | -0.62% |
| 30 Apr 2025 | 53.23 | 53.50 | 53.50 | 53.23 | 108 | -0.50% |
| 29 Apr 2025 | 53.50 | 50.00 | 54.00 | 50.00 | 628 | 7.00% |
| 28 Apr 2025 | 50.00 | 50.96 | 51.80 | 46.00 | 851 | 0.08% |
| 25 Apr 2025 | 49.96 | 55.00 | 55.00 | 45.85 | 2354 | -0.89% |
| 24 Apr 2025 | 50.41 | 53.90 | 53.90 | 50.20 | 2711 | -5.65% |
| 23 Apr 2025 | 53.43 | 54.00 | 54.00 | 48.60 | 146 | -1.06% |
| 22 Apr 2025 | 54.00 | 50.05 | 56.00 | 50.05 | 867 | 1.18% |
| 21 Apr 2025 | 53.37 | 51.25 | 56.00 | 51.25 | 1965 | 4.42% |
| 17 Apr 2025 | 51.11 | 48.00 | 52.00 | 47.90 | 5382 | 6.48% |
| 16 Apr 2025 | 48.00 | 46.58 | 50.50 | 41.70 | 939 | 4.12% |
| 15 Apr 2025 | 46.10 | 48.00 | 48.81 | 44.85 | 1433 | -7.45% |
| 11 Apr 2025 | 49.81 | 46.89 | 51.45 | 43.00 | 326 | 6.23% |
| 09 Apr 2025 | 46.89 | 48.94 | 48.94 | 46.89 | 393 | -2.27% |
| 08 Apr 2025 | 47.98 | 50.00 | 54.00 | 47.90 | 2127 | -4.04% |
| 07 Apr 2025 | 50.00 | 55.00 | 55.00 | 50.00 | 1656 | -5.61% |
| 04 Apr 2025 | 52.97 | 50.93 | 52.99 | 48.39 | 4669 | 4.01% |
| 03 Apr 2025 | 50.93 | 53.00 | 53.00 | 49.34 | 135 | 0.02% |
| 02 Apr 2025 | 50.92 | 52.97 | 52.97 | 49.34 | 68 | -1.94% |
| 01 Apr 2025 | 51.93 | 47.69 | 52.70 | 47.69 | 2593 | 3.45% |
| 28 Mar 2025 | 50.20 | 51.13 | 51.13 | 50.20 | 229 | 3.08% |
| 27 Mar 2025 | 48.70 | 49.77 | 49.77 | 45.04 | 72 | 2.72% |
| 26 Mar 2025 | 47.41 | 45.80 | 50.43 | 45.66 | 1282 | -1.35% |
| 25 Mar 2025 | 48.06 | 48.07 | 48.07 | 43.51 | 443 | 4.96% |
| 24 Mar 2025 | 45.79 | 44.49 | 46.50 | 44.49 | 141 | 2.92% |
| 21 Mar 2025 | 44.49 | 43.04 | 45.30 | 43.04 | 337 | -1.79% |
| 20 Mar 2025 | 45.30 | 43.63 | 45.30 | 43.20 | 1426 | 4.86% |
| 19 Mar 2025 | 43.20 | 44.00 | 45.80 | 42.10 | 1387 | -1.82% |
| 18 Mar 2025 | 44.00 | 47.99 | 47.99 | 43.43 | 779 | -3.74% |
| 17 Mar 2025 | 45.71 | 47.36 | 47.36 | 45.71 | 13 | 0.00% |
| 13 Mar 2025 | 45.71 | 45.98 | 45.98 | 45.50 | 284 | -0.59% |
| 12 Mar 2025 | 45.98 | 45.98 | 45.98 | 44.80 | 42492 | 0.00% |
| 11 Mar 2025 | 45.98 | 45.80 | 46.00 | 45.58 | 413 | -0.78% |
| 10 Mar 2025 | 46.34 | 44.00 | 46.34 | 44.00 | 963 | 4.98% |
| 07 Mar 2025 | 44.14 | 41.10 | 44.82 | 41.10 | 946 | 2.65% |
| 06 Mar 2025 | 43.00 | 40.90 | 43.00 | 40.70 | 506 | 4.88% |
| 05 Mar 2025 | 41.00 | 37.30 | 41.21 | 37.30 | 143 | 4.46% |
| 04 Mar 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 30 | -4.87% |
| 03 Mar 2025 | 41.26 | 41.27 | 42.77 | 41.26 | 157 | 0.00% |
| 28 Feb 2025 | 41.26 | 41.20 | 44.78 | 41.20 | 1016 | -4.05% |
| 27 Feb 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 52 | -1.13% |
| 25 Feb 2025 | 43.49 | 43.90 | 44.67 | 43.00 | 235 | 2.19% |
| 24 Feb 2025 | 42.56 | 44.40 | 44.40 | 42.56 | 501 | -5.00% |
| 21 Feb 2025 | 44.80 | 42.61 | 46.40 | 42.40 | 394 | 0.43% |
| 20 Feb 2025 | 44.61 | 44.60 | 48.89 | 44.56 | 683 | -4.86% |
| 19 Feb 2025 | 46.89 | 46.97 | 46.97 | 44.85 | 1304 | -0.17% |
| 18 Feb 2025 | 46.97 | 47.25 | 47.25 | 42.75 | 26 | 4.38% |
| 17 Feb 2025 | 45.00 | 45.60 | 45.60 | 44.89 | 413 | -4.76% |
| 14 Feb 2025 | 47.25 | 49.60 | 49.60 | 47.12 | 655 | -4.74% |
| 13 Feb 2025 | 49.60 | 46.67 | 49.60 | 46.00 | 384 | 3.64% |
| 12 Feb 2025 | 47.86 | 50.95 | 52.31 | 47.33 | 2266 | -3.93% |
| 11 Feb 2025 | 49.82 | 51.97 | 51.97 | 47.35 | 1536 | 0.65% |
| 10 Feb 2025 | 49.50 | 46.99 | 49.64 | 45.00 | 2562 | 4.70% |
| 07 Feb 2025 | 47.28 | 46.01 | 50.80 | 46.01 | 1430 | -2.37% |
| 06 Feb 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 222 | -4.98% |
| 05 Feb 2025 | 50.97 | 53.65 | 53.65 | 50.97 | 1528 | -5.00% |
| 04 Feb 2025 | 53.65 | 53.95 | 54.94 | 51.95 | 12847 | 2.52% |
| 03 Feb 2025 | 52.33 | 53.97 | 53.97 | 49.14 | 6014 | 1.81% |
| 01 Feb 2025 | 51.40 | 49.69 | 51.40 | 47.99 | 8329 | 4.98% |
| 31 Jan 2025 | 48.96 | 43.75 | 49.70 | 43.00 | 9967 | 8.34% |
| 30 Jan 2025 | 45.19 | 43.00 | 47.08 | 42.50 | 9025 | 5.58% |
| 29 Jan 2025 | 42.80 | 40.70 | 43.89 | 39.01 | 13277 | 7.27% |
| 28 Jan 2025 | 39.90 | 37.96 | 39.96 | 37.96 | 889 | 5.14% |
| 27 Jan 2025 | 37.95 | 38.51 | 40.00 | 37.95 | 3945 | -1.45% |
| 24 Jan 2025 | 38.51 | 38.51 | 40.00 | 38.50 | 374 | 0.84% |
| 23 Jan 2025 | 38.19 | 38.50 | 39.00 | 37.50 | 980 | 0.50% |
| 22 Jan 2025 | 38.00 | 40.29 | 40.29 | 38.00 | 67 | -3.80% |
| 21 Jan 2025 | 39.50 | 39.50 | 39.50 | 38.50 | 38 | 0.00% |
| 20 Jan 2025 | 39.50 | 39.50 | 40.89 | 39.50 | 2467 | -3.40% |
| 17 Jan 2025 | 40.89 | 39.25 | 41.69 | 39.06 | 874 | 4.18% |
| 16 Jan 2025 | 39.25 | 38.35 | 40.88 | 38.35 | 1281 | 2.75% |
| 15 Jan 2025 | 38.20 | 40.05 | 42.20 | 38.01 | 2076 | -4.62% |
| 14 Jan 2025 | 40.05 | 39.55 | 40.75 | 37.00 | 117 | 3.30% |
| 13 Jan 2025 | 38.77 | 42.42 | 42.42 | 36.51 | 5415 | -2.47% |
| 10 Jan 2025 | 39.75 | 40.36 | 40.36 | 39.57 | 311 | 0.45% |
| 09 Jan 2025 | 39.57 | 39.89 | 41.00 | 38.00 | 2040 | -0.80% |
| 08 Jan 2025 | 39.89 | 38.84 | 40.79 | 38.00 | 3674 | 2.70% |
| 07 Jan 2025 | 38.84 | 39.10 | 42.98 | 37.60 | 1560 | -0.87% |
| 06 Jan 2025 | 39.18 | 39.05 | 42.00 | 36.71 | 3832 | 1.37% |
| 03 Jan 2025 | 38.65 | 39.71 | 43.25 | 38.65 | 3256 | -3.13% |
| 02 Jan 2025 | 39.90 | 42.39 | 42.39 | 38.50 | 1877 | -4.98% |
| 01 Jan 2025 | 41.99 | 39.00 | 41.99 | 37.80 | 1933 | 9.84% |
| 31 Dec 2024 | 38.23 | 42.00 | 42.00 | 38.23 | 1309 | 0.00% |
| 30 Dec 2024 | 38.23 | 41.30 | 41.30 | 38.00 | 2082 | -7.43% |
| 27 Dec 2024 | 41.30 | 41.35 | 41.35 | 37.58 | 615 | -0.12% |
| 26 Dec 2024 | 41.35 | 42.67 | 42.67 | 39.58 | 2758 | 6.54% |
| 24 Dec 2024 | 38.81 | 42.00 | 42.00 | 38.52 | 595 | -8.14% |
| 23 Dec 2024 | 42.25 | 41.09 | 43.94 | 41.00 | 931 | 2.82% |
| 20 Dec 2024 | 41.09 | 47.50 | 47.50 | 40.00 | 8508 | -5.32% |
| 19 Dec 2024 | 43.40 | 39.96 | 43.44 | 39.00 | 3041 | 8.61% |
| 18 Dec 2024 | 39.96 | 43.89 | 43.89 | 39.00 | 3700 | -4.86% |
| 17 Dec 2024 | 42.00 | 40.69 | 42.00 | 40.65 | 989 | 3.22% |
| 16 Dec 2024 | 40.69 | 42.00 | 42.00 | 37.92 | 760 | -3.12% |
| 13 Dec 2024 | 42.00 | 43.00 | 43.00 | 42.00 | 119 | 1.08% |
| 12 Dec 2024 | 41.55 | 38.95 | 42.23 | 38.11 | 703 | 6.73% |
| 11 Dec 2024 | 38.93 | 40.65 | 40.65 | 35.61 | 2316 | -0.71% |
| 10 Dec 2024 | 39.21 | 40.75 | 42.60 | 38.40 | 2071 | 1.19% |
| 09 Dec 2024 | 38.75 | 36.72 | 39.59 | 36.72 | 693 | 7.64% |
| 06 Dec 2024 | 36.00 | 33.20 | 37.41 | 33.20 | 7317 | -0.66% |
| 05 Dec 2024 | 36.24 | 37.83 | 38.00 | 35.96 | 560 | -4.18% |
| 04 Dec 2024 | 37.82 | 37.82 | 39.70 | 37.00 | 450 | 0.03% |
| 03 Dec 2024 | 37.81 | 37.76 | 37.82 | 37.76 | 64 | 0.13% |
| 02 Dec 2024 | 37.76 | 40.29 | 40.29 | 37.75 | 1035 | -4.41% |
| 29 Nov 2024 | 39.50 | 38.70 | 39.55 | 37.25 | 962 | 2.07% |
| 28 Nov 2024 | 38.70 | 39.21 | 39.21 | 38.55 | 1189 | -1.15% |
| 27 Nov 2024 | 39.15 | 39.55 | 39.55 | 38.50 | 500 | -1.01% |
| 26 Nov 2024 | 39.55 | 41.94 | 41.94 | 39.55 | 1218 | -1.00% |
| 25 Nov 2024 | 39.95 | 41.94 | 41.94 | 39.95 | 375 | 0.00% |
| 22 Nov 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 312 | 0.00% |
| 21 Nov 2024 | 39.95 | 39.95 | 40.00 | 39.95 | 882 | 0.00% |
| 19 Nov 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 151 | 0.13% |
| 18 Nov 2024 | 39.90 | 40.70 | 41.89 | 39.90 | 102 | 0.00% |
| 14 Nov 2024 | 39.90 | 40.00 | 40.00 | 39.88 | 593 | 0.00% |
| 13 Nov 2024 | 39.90 | 41.87 | 41.87 | 39.90 | 64 | -4.71% |
| 12 Nov 2024 | 41.87 | 45.99 | 45.99 | 41.81 | 865 | -4.56% |
| 11 Nov 2024 | 43.87 | 44.25 | 45.14 | 42.04 | 840 | -0.86% |
| 08 Nov 2024 | 44.25 | 44.40 | 44.61 | 42.75 | 417 | 4.14% |
| 07 Nov 2024 | 42.49 | 38.86 | 42.49 | 38.86 | 460 | 4.32% |
| 06 Nov 2024 | 40.73 | 40.77 | 40.96 | 39.01 | 371 | 4.41% |
| 05 Nov 2024 | 39.01 | 41.39 | 41.39 | 39.01 | 437 | -1.04% |
| 04 Nov 2024 | 39.42 | 42.64 | 43.56 | 39.42 | 2327 | -4.99% |
| 31 Oct 2024 | 41.49 | 40.07 | 43.99 | 40.07 | 452 | -1.21% |
| 30 Oct 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 10 | 0.00% |
| 29 Oct 2024 | 42.00 | 38.11 | 42.05 | 38.11 | 790 | 4.87% |
| 28 Oct 2024 | 40.05 | 40.00 | 43.05 | 39.30 | 812 | -2.32% |
| 25 Oct 2024 | 41.00 | 41.00 | 41.00 | 40.80 | 281 | -0.92% |
| 24 Oct 2024 | 41.38 | 45.67 | 45.67 | 41.38 | 493 | -4.87% |
| 23 Oct 2024 | 43.50 | 41.00 | 43.56 | 39.43 | 405 | 4.82% |
| 22 Oct 2024 | 41.50 | 42.55 | 42.55 | 41.50 | 236 | -4.93% |
| 21 Oct 2024 | 43.65 | 43.80 | 43.80 | 42.55 | 519 | -2.52% |
| 18 Oct 2024 | 44.78 | 45.04 | 46.75 | 44.78 | 567 | -4.99% |
| 17 Oct 2024 | 47.13 | 46.00 | 48.90 | 44.60 | 378 | 0.71% |
| 16 Oct 2024 | 46.80 | 45.76 | 46.88 | 42.52 | 5312 | 4.82% |
| 15 Oct 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | 0.00% |
| 14 Oct 2024 | 44.65 | 46.79 | 46.79 | 43.56 | 1523 | 0.18% |
| 11 Oct 2024 | 44.57 | 46.56 | 48.75 | 44.11 | 3077 | -4.01% |
| 10 Oct 2024 | 46.43 | 46.56 | 46.56 | 44.01 | 2670 | 4.69% |
| 09 Oct 2024 | 44.35 | 46.09 | 46.09 | 44.01 | 1292 | 1.03% |
| 08 Oct 2024 | 43.90 | 40.01 | 43.90 | 39.72 | 6305 | 5.00% |
| 07 Oct 2024 | 41.81 | 45.00 | 45.00 | 41.81 | 808 | -5.00% |
| 04 Oct 2024 | 44.01 | 44.01 | 46.02 | 43.75 | 1022 | -4.37% |
| 03 Oct 2024 | 46.02 | 46.99 | 46.99 | 44.10 | 5568 | 2.72% |
| 01 Oct 2024 | 44.80 | 47.40 | 47.40 | 42.90 | 7151 | -0.78% |
| 30 Sep 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 11994 | 5.00% |
| 27 Sep 2024 | 43.00 | 42.33 | 43.30 | 40.00 | 3151 | 3.61% |
| 26 Sep 2024 | 41.50 | 42.99 | 42.99 | 40.00 | 1386 | 1.19% |
| 25 Sep 2024 | 41.01 | 45.25 | 45.30 | 41.00 | 3838 | -4.96% |
| 24 Sep 2024 | 43.15 | 45.90 | 45.90 | 42.20 | 2185 | -2.57% |
| 23 Sep 2024 | 44.29 | 44.29 | 44.29 | 43.03 | 6121 | 4.98% |
| 20 Sep 2024 | 42.19 | 38.58 | 42.45 | 38.58 | 3218 | 3.89% |
| 19 Sep 2024 | 40.61 | 42.74 | 42.74 | 40.61 | 4941 | -4.98% |
| 18 Sep 2024 | 42.74 | 42.74 | 42.74 | 41.50 | 6958 | 4.99% |
| 17 Sep 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1970 | 4.98% |
| 16 Sep 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 2392 | 4.98% |
| 13 Sep 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 2368 | 1.99% |
| 12 Sep 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 362 | 2.00% |
| 11 Sep 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 942 | 1.98% |
| 10 Sep 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 200 | 1.99% |
| 09 Sep 2024 | 34.14 | 33.25 | 34.14 | 33.00 | 1782 | 1.97% |
| 06 Sep 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 545 | -1.99% |
| 05 Sep 2024 | 34.16 | 34.85 | 34.85 | 34.16 | 350 | -1.98% |
| 04 Sep 2024 | 34.85 | 35.50 | 35.50 | 34.85 | 956 | -1.83% |
| 03 Sep 2024 | 35.50 | 34.89 | 35.50 | 34.89 | 1507 | 1.75% |
| 02 Sep 2024 | 34.89 | 35.60 | 35.60 | 34.89 | 1280 | -1.99% |
| 30 Aug 2024 | 35.60 | 34.91 | 35.60 | 34.91 | 1355 | 1.98% |
| 29 Aug 2024 | 34.91 | 35.16 | 35.16 | 34.90 | 1117 | -0.71% |
| 28 Aug 2024 | 35.16 | 35.51 | 35.51 | 35.16 | 565 | -1.98% |
| 27 Aug 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 695 | -1.99% |
| 26 Aug 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 760 | -1.98% |
| 23 Aug 2024 | 37.34 | 38.10 | 38.10 | 37.34 | 790 | -1.99% |
| 22 Aug 2024 | 38.10 | 38.00 | 38.76 | 38.00 | 1040 | -1.70% |
| 21 Aug 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 2383 | 2.00% |
| 20 Aug 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 841 | 1.60% |
| 19 Aug 2024 | 37.40 | 37.00 | 37.40 | 37.00 | 1472 | 1.08% |
| 16 Aug 2024 | 37.00 | 35.91 | 37.00 | 35.91 | 1647 | 0.98% |
| 14 Aug 2024 | 36.64 | 37.38 | 37.38 | 36.64 | 118 | -1.98% |
| 13 Aug 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 82 | -1.99% |
| 12 Aug 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1601 | -1.98% |
| 09 Aug 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 3790 | -1.99% |
| 08 Aug 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 611 | -2.00% |
| 07 Aug 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1236 | -1.98% |
| 06 Aug 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 336 | -4.99% |
| 05 Aug 2024 | 43.50 | 45.00 | 45.00 | 43.50 | 3138 | -4.98% |
| 02 Aug 2024 | 45.78 | 45.78 | 45.78 | 44.78 | 3856 | 5.00% |
| 01 Aug 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 2746 | 4.98% |
| 31 Jul 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 5374 | 4.98% |
| 30 Jul 2024 | 39.56 | 39.50 | 39.56 | 39.50 | 295 | 4.99% |
| 29 Jul 2024 | 37.68 | 37.51 | 37.68 | 37.51 | 3035 | 4.99% |
| 26 Jul 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 1014 | 1.99% |
| 25 Jul 2024 | 35.19 | 34.50 | 35.19 | 34.50 | 4549 | 2.00% |
| 24 Jul 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 3351 | 1.47% |
| 23 Jul 2024 | 34.00 | 34.10 | 34.10 | 34.00 | 261 | -0.29% |
| 22 Jul 2024 | 34.10 | 34.27 | 34.27 | 34.10 | 350 | -0.50% |
| 19 Jul 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 400 | -1.97% |
| 18 Jul 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 201 | 0.00% |
| 16 Jul 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1162 | 0.00% |
| 15 Jul 2024 | 34.96 | 35.65 | 35.65 | 34.96 | 1333 | -1.99% |
| 12 Jul 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1084 | 1.97% |
| 11 Jul 2024 | 34.98 | 34.35 | 34.98 | 34.35 | 550 | 1.98% |
| 10 Jul 2024 | 34.30 | 34.50 | 34.50 | 34.30 | 3406 | 0.56% |
| 09 Jul 2024 | 34.11 | 34.80 | 34.80 | 34.11 | 3212 | -1.98% |
| 08 Jul 2024 | 34.80 | 34.82 | 34.82 | 34.80 | 1326 | -0.06% |
| 05 Jul 2024 | 34.82 | 34.20 | 34.82 | 33.50 | 2320 | 1.99% |
| 04 Jul 2024 | 34.14 | 34.00 | 34.14 | 34.00 | 1744 | 1.97% |
| 03 Jul 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1370 | 1.98% |
| 02 Jul 2024 | 32.83 | 33.50 | 33.50 | 32.83 | 1516 | -2.00% |
| 01 Jul 2024 | 33.50 | 34.00 | 34.00 | 33.50 | 2853 | -1.47% |
| 28 Jun 2024 | 34.00 | 34.13 | 34.13 | 34.00 | 1237 | -0.32% |
| 27 Jun 2024 | 34.11 | 33.45 | 34.11 | 32.79 | 901 | 1.97% |
| 26 Jun 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 294 | 1.98% |
| 25 Jun 2024 | 32.80 | 32.16 | 32.80 | 32.16 | 3480 | 1.99% |
| 24 Jun 2024 | 32.16 | 31.53 | 32.16 | 30.90 | 798 | 2.00% |
| 21 Jun 2024 | 31.53 | 31.50 | 31.53 | 30.50 | 763 | 1.97% |
| 20 Jun 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 2448 | 1.98% |
| 19 Jun 2024 | 30.32 | 30.32 | 30.32 | 29.73 | 1009 | 1.98% |
| 18 Jun 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1741 | 1.99% |
| 14 Jun 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 2476 | 0.00% |
| 13 Jun 2024 | 29.15 | 28.58 | 29.15 | 28.04 | 1251 | 1.99% |
| 12 Jun 2024 | 28.58 | 28.59 | 28.59 | 28.58 | 1488 | -1.99% |
| 11 Jun 2024 | 29.16 | 29.75 | 29.75 | 29.16 | 420 | -1.98% |
| 10 Jun 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 10429 | -1.98% |
| 07 Jun 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 166 | -1.97% |
| 06 Jun 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1780 | -1.99% |
| 05 Jun 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 523 | -1.99% |
| 04 Jun 2024 | 32.23 | 32.23 | 32.23 | 32.00 | 22259 | 4.98% |
| 03 Jun 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 16967 | 4.99% |
| 31 May 2024 | 29.24 | 29.24 | 29.24 | 27.85 | 2496 | 4.99% |
| 30 May 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1404 | 4.98% |
| 29 May 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1099 | 4.99% |
| 28 May 2024 | 25.27 | 27.13 | 27.93 | 25.27 | 1412 | -5.00% |
| 23 May 2024 | 26.60 | 26.48 | 26.60 | 26.48 | 4601 | -4.56% |
| 22 May 2024 | 27.87 | 26.50 | 27.87 | 26.50 | 584 | 4.97% |
| 21 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 650 | 0.00% |
| 18 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 10 | 0.00% |
| 17 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 50 | 0.00% |
| 16 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 20 | 0.00% |
| 15 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 301 | 0.00% |
| 14 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 0.19% |
| 13 May 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 104 | 1.92% |
| 10 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | 0.00% |
| 09 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 16 | 0.00% |
| 08 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 45 | -1.89% |
| 07 May 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1525 | 0.76% |
| 06 May 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 731 | -1.98% |
| 03 May 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 751 | -1.97% |
| 02 May 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 2420 | -1.97% |
| 30 Apr 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1615 | -1.97% |
| 29 Apr 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 57 | -2.00% |
| 26 Apr 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 633 | -1.99% |
| 25 Apr 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 66 | -1.98% |
| 24 Apr 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 681 | -1.98% |
| 23 Apr 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 126 | -1.97% |
| 22 Apr 2024 | 31.48 | 32.10 | 32.10 | 31.48 | 222 | -1.99% |
| 19 Apr 2024 | 32.12 | 33.42 | 33.42 | 32.12 | 2622 | -1.98% |
| 18 Apr 2024 | 32.77 | 32.13 | 32.77 | 32.13 | 2319 | 1.99% |
| 16 Apr 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 6639 | 2.00% |
| 15 Apr 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 998 | 5.00% |
| 12 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2100 | 4.97% |
| 10 Apr 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 861 | 5.00% |
| 09 Apr 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1105 | 4.97% |
| 08 Apr 2024 | 25.93 | 23.47 | 25.93 | 23.47 | 5363 | 4.98% |
| 05 Apr 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 3546 | -4.96% |
| 04 Apr 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1041 | -4.97% |
| 03 Apr 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 735 | -4.97% |
| 02 Apr 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 711 | -4.99% |
| 01 Apr 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 2082 | -4.99% |
| 28 Mar 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1111 | -4.98% |
| 27 Mar 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 233 | -4.98% |
| 26 Mar 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 6 | -4.98% |
| 22 Mar 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 211 | -1.98% |
| 21 Mar 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1 | -1.99% |
| 20 Mar 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 2 | -1.98% |
| 18 Mar 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 20 | -1.99% |
| 15 Mar 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 111 | -2.00% |
| 12 Mar 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 5 | -1.98% |
| 07 Mar 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 15 | -1.99% |
| 06 Mar 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 4 | -1.99% |
| 05 Mar 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 300 | -2.00% |
| 04 Mar 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 503 | -1.98% |
| 01 Mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 14 | -1.99% |
| 29 Feb 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 16 | -1.99% |
| 28 Feb 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 4 | -1.99% |
| 27 Feb 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 10 | -1.99% |
| 26 Feb 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 42 | -1.99% |
| 22 Feb 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 8 | -1.99% |
| 21 Feb 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 43 | -1.99% |
| 20 Feb 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 1978 | -1.99% |
| 19 Feb 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1458 | 5.00% |
| 16 Feb 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 3237 | 4.98% |
| 15 Feb 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 501 | 4.99% |
| 14 Feb 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 1502 | 4.99% |
| 13 Feb 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 7105 | 5.00% |
| 12 Feb 2024 | 41.81 | 41.79 | 41.81 | 41.60 | 31966 | 5.00% |
| 09 Feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 14759 | 4.98% |
| 08 Feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 9622 | 4.98% |
| 07 Feb 2024 | 36.13 | 36.13 | 36.13 | 34.42 | 17653 | 5.00% |
| 06 Feb 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 822 | 4.97% |
| 05 Feb 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1581 | 5.00% |
| 02 Feb 2024 | 31.22 | 32.69 | 32.69 | 31.13 | 1667 | -2.59% |
| 01 Feb 2024 | 32.05 | 30.10 | 32.56 | 29.63 | 3351 | 3.35% |
| 31 Jan 2024 | 31.01 | 30.99 | 31.04 | 28.69 | 3692 | 4.87% |
| 30 Jan 2024 | 29.57 | 31.82 | 31.82 | 28.81 | 7555 | -2.44% |
| 29 Jan 2024 | 30.31 | 30.31 | 30.31 | 29.45 | 2544 | 4.99% |
| 25 Jan 2024 | 28.87 | 28.85 | 28.87 | 28.85 | 10106 | 4.98% |
| 24 Jan 2024 | 27.50 | 27.70 | 27.72 | 27.10 | 1110 | 4.17% |
| 23 Jan 2024 | 26.40 | 26.76 | 26.76 | 25.53 | 1029 | -1.35% |
| 20 Jan 2024 | 26.76 | 25.45 | 26.80 | 25.45 | 4801 | 4.78% |
| 19 Jan 2024 | 25.54 | 26.70 | 26.70 | 24.20 | 6262 | 0.31% |
| 18 Jan 2024 | 25.46 | 25.21 | 25.62 | 23.50 | 11667 | 4.34% |
| 17 Jan 2024 | 24.40 | 24.26 | 24.40 | 24.26 | 1053 | -1.97% |
| 16 Jan 2024 | 24.89 | 25.80 | 25.80 | 24.01 | 3682 | 1.10% |
| 15 Jan 2024 | 24.62 | 24.60 | 24.62 | 23.23 | 3543 | 4.99% |
| 12 Jan 2024 | 23.45 | 21.41 | 23.46 | 21.41 | 4772 | 4.92% |
| 11 Jan 2024 | 22.35 | 23.00 | 24.00 | 22.21 | 5588 | -2.27% |
| 10 Jan 2024 | 22.87 | 21.96 | 23.00 | 21.80 | 5408 | 4.14% |
| 09 Jan 2024 | 21.96 | 23.50 | 23.50 | 21.85 | 2966 | -4.48% |
| 08 Jan 2024 | 22.99 | 21.35 | 23.00 | 21.15 | 5462 | 4.36% |
| 05 Jan 2024 | 22.03 | 22.30 | 22.40 | 20.29 | 7814 | 3.19% |
| 04 Jan 2024 | 21.35 | 20.35 | 21.35 | 20.35 | 3189 | 4.97% |
| 03 Jan 2024 | 20.34 | 20.99 | 21.44 | 19.72 | 3044 | -0.54% |
| 02 Jan 2024 | 20.45 | 20.50 | 20.50 | 20.00 | 1118 | 2.00% |
| 01 Jan 2024 | 20.05 | 20.70 | 20.70 | 19.30 | 6518 | -1.23% |
| 29 Dec 2023 | 20.30 | 20.15 | 21.54 | 19.82 | 5731 | -1.07% |
| 28 Dec 2023 | 20.52 | 20.33 | 20.52 | 20.27 | 2084 | 4.96% |
| 27 Dec 2023 | 19.55 | 19.38 | 20.30 | 19.38 | 688 | -3.17% |
| 26 Dec 2023 | 20.19 | 20.69 | 20.69 | 19.71 | 3658 | -2.42% |
| 22 Dec 2023 | 20.69 | 20.70 | 20.70 | 20.69 | 64 | -0.05% |
| 21 Dec 2023 | 20.70 | 20.30 | 20.99 | 19.50 | 1527 | 1.57% |
| 20 Dec 2023 | 20.38 | 20.67 | 20.67 | 19.41 | 2329 | -0.10% |
| 19 Dec 2023 | 20.40 | 20.75 | 20.75 | 19.58 | 418 | -0.05% |
| 18 Dec 2023 | 20.41 | 20.50 | 20.50 | 19.52 | 3976 | 1.90% |
| 15 Dec 2023 | 20.03 | 21.50 | 21.50 | 19.68 | 10708 | -3.28% |
| 14 Dec 2023 | 20.71 | 21.99 | 22.30 | 20.67 | 8382 | -4.78% |
| 13 Dec 2023 | 21.75 | 23.85 | 23.85 | 21.71 | 6281 | -4.81% |
| 12 Dec 2023 | 22.85 | 22.80 | 23.90 | 22.79 | 722 | 0.22% |
| 11 Dec 2023 | 22.80 | 23.69 | 23.69 | 22.01 | 3913 | 0.66% |
| 08 Dec 2023 | 22.65 | 23.75 | 23.75 | 21.49 | 8911 | 0.13% |
| 07 Dec 2023 | 22.62 | 22.60 | 22.62 | 22.60 | 4420 | 4.97% |
| 06 Dec 2023 | 21.55 | 19.80 | 21.60 | 19.60 | 3519 | 4.66% |
| 05 Dec 2023 | 20.59 | 20.63 | 20.63 | 19.66 | 140 | 2.34% |
| 04 Dec 2023 | 20.12 | 20.90 | 20.94 | 19.50 | 3731 | 0.85% |
| 01 Dec 2023 | 19.95 | 19.00 | 19.95 | 19.00 | 5990 | 5.00% |
| 30 Nov 2023 | 19.00 | 20.30 | 20.30 | 18.76 | 397 | -2.56% |
| 29 Nov 2023 | 19.50 | 20.95 | 20.95 | 19.43 | 1269 | -3.42% |
| 28 Nov 2023 | 20.19 | 19.00 | 20.39 | 19.00 | 636 | 2.23% |
| 24 Nov 2023 | 19.75 | 19.33 | 20.20 | 19.33 | 492 | -2.47% |
| 23 Nov 2023 | 20.25 | 19.10 | 20.93 | 19.10 | 1885 | 1.25% |
| 22 Nov 2023 | 20.00 | 20.00 | 20.13 | 20.00 | 320 | 4.17% |
| 21 Nov 2023 | 19.20 | 20.00 | 20.47 | 19.20 | 307 | -3.13% |
| 20 Nov 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 62 | 0.00% |
| 17 Nov 2023 | 19.82 | 20.60 | 20.60 | 19.01 | 680 | 0.61% |
| 16 Nov 2023 | 19.70 | 19.55 | 20.35 | 19.55 | 964 | -3.67% |
| 15 Nov 2023 | 20.45 | 20.80 | 20.80 | 19.70 | 1666 | 3.23% |
| 13 Nov 2023 | 19.81 | 21.75 | 21.75 | 19.77 | 7044 | -4.81% |
| 12 Nov 2023 | 20.81 | 20.85 | 20.85 | 20.80 | 122 | 4.57% |
| 10 Nov 2023 | 19.90 | 20.05 | 21.00 | 19.25 | 1260 | -0.75% |
| 09 Nov 2023 | 20.05 | 19.13 | 20.05 | 19.13 | 1347 | 4.81% |
| 08 Nov 2023 | 19.13 | 19.05 | 20.19 | 19.05 | 326 | -0.78% |
| 07 Nov 2023 | 19.28 | 19.75 | 20.68 | 19.16 | 1369 | -2.38% |
| 06 Nov 2023 | 19.75 | 20.30 | 20.30 | 19.75 | 41 | 1.80% |
| 03 Nov 2023 | 19.40 | 19.00 | 19.40 | 18.80 | 3806 | 4.86% |
| 02 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.00 | 2717 | 2.27% |
| 01 Nov 2023 | 18.09 | 18.90 | 19.50 | 18.06 | 1660 | -4.79% |
| 31 Oct 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 116 | -4.57% |
| 30 Oct 2023 | 19.91 | 20.05 | 20.05 | 19.55 | 153 | 2.10% |
| 27 Oct 2023 | 19.50 | 19.75 | 19.75 | 19.15 | 277 | -2.99% |
| 26 Oct 2023 | 20.10 | 20.19 | 20.19 | 19.25 | 114 | 1.01% |
| 25 Oct 2023 | 19.90 | 19.51 | 20.00 | 19.00 | 951 | 1.74% |
| 23 Oct 2023 | 19.56 | 20.50 | 21.30 | 19.51 | 2566 | -4.59% |
| 20 Oct 2023 | 20.50 | 20.00 | 20.50 | 20.00 | 800 | 3.96% |
| 19 Oct 2023 | 19.72 | 20.00 | 20.79 | 19.50 | 1114 | -1.40% |
| 18 Oct 2023 | 20.00 | 21.05 | 21.05 | 20.00 | 354 | -3.38% |
| 17 Oct 2023 | 20.70 | 20.80 | 21.79 | 20.62 | 1764 | -4.61% |
| 16 Oct 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 10 | 4.33% |
| 13 Oct 2023 | 20.80 | 21.00 | 21.00 | 19.98 | 49 | -0.95% |
| 12 Oct 2023 | 21.00 | 20.56 | 21.00 | 20.50 | 160 | 2.14% |
| 11 Oct 2023 | 20.56 | 20.50 | 21.00 | 20.45 | 1226 | -3.20% |
| 10 Oct 2023 | 21.24 | 20.30 | 21.29 | 20.30 | 214 | 4.63% |
| 09 Oct 2023 | 20.30 | 20.00 | 21.45 | 20.00 | 507 | -3.01% |
| 06 Oct 2023 | 20.93 | 20.25 | 21.22 | 20.25 | 2673 | 3.56% |
| 05 Oct 2023 | 20.21 | 21.27 | 21.27 | 20.21 | 3882 | -4.98% |
| 04 Oct 2023 | 21.27 | 21.39 | 21.39 | 20.31 | 420 | 2.75% |
| 03 Oct 2023 | 20.70 | 19.85 | 20.80 | 19.44 | 4580 | 4.28% |
| 29 Sep 2023 | 19.85 | 19.90 | 19.90 | 18.63 | 1315 | 1.22% |
| 28 Sep 2023 | 19.61 | 20.49 | 20.49 | 19.40 | 728 | -3.78% |
| 27 Sep 2023 | 20.38 | 20.90 | 21.47 | 20.06 | 4379 | -3.46% |
| 26 Sep 2023 | 21.11 | 21.60 | 22.00 | 20.90 | 1193 | -2.36% |
| 25 Sep 2023 | 21.62 | 22.75 | 23.79 | 21.62 | 5089 | -4.97% |
| 22 Sep 2023 | 22.75 | 22.50 | 22.90 | 21.90 | 1096 | -1.30% |
| 21 Sep 2023 | 23.05 | 23.05 | 23.15 | 21.47 | 1299 | 2.58% |
| 20 Sep 2023 | 22.47 | 22.50 | 22.50 | 21.80 | 1811 | -1.23% |
| 18 Sep 2023 | 22.75 | 23.50 | 23.50 | 21.60 | 2310 | 0.22% |
| 15 Sep 2023 | 22.70 | 22.00 | 22.99 | 21.50 | 5571 | 3.18% |
| 14 Sep 2023 | 22.00 | 22.34 | 22.85 | 21.23 | 1659 | -1.03% |
| 13 Sep 2023 | 22.23 | 23.78 | 23.80 | 21.81 | 4220 | -3.14% |
| 12 Sep 2023 | 22.95 | 24.60 | 24.60 | 22.95 | 5291 | -4.97% |
| 11 Sep 2023 | 24.15 | 26.00 | 26.00 | 24.01 | 9444 | -4.32% |
| 08 Sep 2023 | 25.24 | 24.12 | 25.31 | 24.12 | 13737 | 4.69% |
| 07 Sep 2023 | 24.11 | 24.97 | 24.97 | 23.10 | 8410 | 0.79% |
| 06 Sep 2023 | 23.92 | 24.05 | 24.05 | 22.91 | 16330 | 4.41% |
| 05 Sep 2023 | 22.91 | 22.79 | 22.91 | 22.78 | 6230 | 5.00% |
| 04 Sep 2023 | 21.82 | 21.82 | 21.82 | 21.26 | 8423 | 4.95% |
| 01 Sep 2023 | 20.79 | 18.90 | 20.79 | 18.52 | 8803 | 10.00% |
| 31 Aug 2023 | 18.90 | 17.90 | 18.90 | 17.90 | 8407 | 9.88% |
| 30 Aug 2023 | 17.20 | 15.97 | 17.20 | 15.26 | 8065 | 9.83% |
| 29 Aug 2023 | 15.66 | 16.85 | 16.85 | 15.41 | 6271 | -5.15% |
| 28 Aug 2023 | 16.51 | 15.79 | 16.90 | 15.79 | 1496 | 2.48% |
| 25 Aug 2023 | 16.11 | 16.26 | 16.95 | 16.05 | 1974 | -7.68% |
| 24 Aug 2023 | 17.45 | 16.89 | 17.45 | 16.00 | 2239 | 3.32% |
| 23 Aug 2023 | 16.89 | 16.97 | 16.97 | 16.89 | 11 | 7.79% |
| 22 Aug 2023 | 15.67 | 17.48 | 17.48 | 15.67 | 279 | -2.18% |
| 21 Aug 2023 | 16.02 | 17.50 | 17.50 | 16.00 | 368 | -4.64% |
| 18 Aug 2023 | 16.80 | 17.30 | 17.78 | 16.80 | 287 | -2.89% |
| 17 Aug 2023 | 17.30 | 16.90 | 17.64 | 15.60 | 888 | 1.76% |
| 16 Aug 2023 | 17.00 | 17.11 | 17.11 | 17.00 | 597 | -0.58% |
| 14 Aug 2023 | 17.10 | 18.15 | 18.15 | 17.00 | 235 | -2.95% |
| 11 Aug 2023 | 17.62 | 17.69 | 17.69 | 17.62 | 14 | 3.59% |
| 10 Aug 2023 | 17.01 | 16.53 | 17.50 | 16.53 | 271 | 2.90% |
| 09 Aug 2023 | 16.53 | 15.83 | 17.64 | 15.83 | 521 | -2.76% |
| 08 Aug 2023 | 17.00 | 17.50 | 17.97 | 17.00 | 731 | -2.19% |
| 07 Aug 2023 | 17.38 | 16.77 | 17.40 | 16.77 | 312 | 3.64% |
| 04 Aug 2023 | 16.77 | 16.78 | 16.78 | 16.77 | 14 | -0.12% |
| 02 Aug 2023 | 16.79 | 16.79 | 16.79 | 15.76 | 12 | 0.00% |
| 01 Aug 2023 | 16.79 | 16.82 | 16.82 | 15.71 | 1171 | -0.18% |
| 31 Jul 2023 | 16.82 | 18.25 | 18.25 | 16.51 | 296 | -4.32% |
| 27 Jul 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 15 | -0.06% |
| 26 Jul 2023 | 17.59 | 17.63 | 17.63 | 16.64 | 276 | 3.84% |
| 25 Jul 2023 | 16.94 | 17.50 | 17.88 | 16.31 | 1758 | -0.76% |
| 24 Jul 2023 | 17.07 | 17.93 | 17.93 | 17.04 | 256 | -4.96% |
| 21 Jul 2023 | 17.96 | 17.50 | 17.97 | 16.78 | 103 | 2.63% |
| 20 Jul 2023 | 17.50 | 17.79 | 17.90 | 17.40 | 520 | 0.57% |
| 19 Jul 2023 | 17.40 | 19.61 | 19.61 | 17.10 | 1129 | -6.40% |
| 18 Jul 2023 | 18.59 | 17.10 | 18.85 | 16.75 | 1035 | 0.76% |
| 17 Jul 2023 | 18.45 | 17.39 | 18.50 | 17.39 | 702 | 6.96% |
| 14 Jul 2023 | 17.25 | 17.22 | 18.96 | 17.22 | 77 | -7.75% |
| 13 Jul 2023 | 18.70 | 18.45 | 18.70 | 18.45 | 403 | 1.91% |
| 12 Jul 2023 | 18.35 | 18.00 | 18.45 | 17.80 | 85 | 0.82% |
| 11 Jul 2023 | 18.20 | 17.78 | 18.60 | 17.00 | 672 | 2.36% |
| 10 Jul 2023 | 17.78 | 18.19 | 19.47 | 17.60 | 784 | -5.53% |
| 07 Jul 2023 | 18.82 | 18.05 | 18.93 | 18.05 | 241 | -1.36% |
| 06 Jul 2023 | 19.08 | 21.50 | 21.50 | 18.34 | 4323 | -3.05% |
| 05 Jul 2023 | 19.68 | 18.01 | 19.93 | 18.01 | 25 | 3.58% |
| 04 Jul 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 20 | 0.00% |
| 03 Jul 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 120 | -1.66% |
| 30 Jun 2023 | 19.32 | 18.00 | 19.37 | 18.00 | 31 | 4.77% |
| 28 Jun 2023 | 18.44 | 18.00 | 19.25 | 18.00 | 1025 | 1.04% |
| 27 Jun 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 101 | 1.45% |
| 26 Jun 2023 | 17.99 | 18.80 | 18.80 | 17.70 | 195 | 4.59% |
| 23 Jun 2023 | 17.20 | 17.30 | 18.22 | 17.17 | 1933 | -6.47% |
| 22 Jun 2023 | 18.39 | 18.33 | 18.87 | 18.20 | 732 | 2.17% |
| 21 Jun 2023 | 18.00 | 16.05 | 18.49 | 16.05 | 593 | 1.12% |
| 20 Jun 2023 | 17.80 | 17.51 | 19.00 | 16.47 | 1673 | 0.28% |
| 19 Jun 2023 | 17.75 | 18.10 | 18.10 | 17.75 | 185 | -1.93% |
| 16 Jun 2023 | 18.10 | 18.50 | 18.50 | 18.10 | 76 | 3.02% |
| 14 Jun 2023 | 17.57 | 18.00 | 18.66 | 17.57 | 1671 | -5.84% |
| 13 Jun 2023 | 18.66 | 18.68 | 18.68 | 18.66 | 110 | -0.11% |
| 12 Jun 2023 | 18.68 | 19.05 | 19.05 | 18.00 | 616 | 0.05% |
| 09 Jun 2023 | 18.67 | 17.60 | 18.73 | 17.60 | 649 | 0.43% |
| 08 Jun 2023 | 18.59 | 17.77 | 18.75 | 17.50 | 577 | -2.16% |
| 07 Jun 2023 | 19.00 | 19.05 | 19.45 | 17.90 | 568 | 1.82% |
| 06 Jun 2023 | 18.66 | 19.28 | 19.28 | 18.28 | 6372 | -3.62% |
| 01 Jun 2023 | 19.36 | 19.70 | 19.70 | 18.10 | 260 | -1.12% |
| 31 May 2023 | 19.58 | 18.02 | 19.65 | 18.01 | 802 | 0.77% |
| 30 May 2023 | 19.43 | 18.40 | 19.55 | 17.80 | 527 | 3.19% |
| 29 May 2023 | 18.83 | 17.63 | 19.32 | 17.63 | 221 | 4.96% |
| 26 May 2023 | 17.94 | 17.93 | 18.97 | 17.92 | 492 | -5.58% |
| 25 May 2023 | 19.00 | 17.85 | 19.90 | 17.85 | 541 | 0.26% |
| 24 May 2023 | 18.95 | 17.30 | 19.29 | 17.30 | 123 | 7.61% |
| 23 May 2023 | 17.61 | 19.60 | 19.60 | 17.42 | 242 | -1.51% |
| 22 May 2023 | 17.88 | 19.05 | 19.05 | 16.90 | 457 | 3.17% |
| 19 May 2023 | 17.33 | 19.49 | 19.49 | 17.17 | 225 | -3.45% |
| 18 May 2023 | 17.95 | 19.55 | 19.55 | 17.84 | 200 | -8.32% |
| 17 May 2023 | 19.58 | 17.85 | 19.70 | 16.90 | 2614 | 9.14% |
| 16 May 2023 | 17.94 | 17.00 | 18.45 | 16.95 | 2970 | 5.90% |
| 15 May 2023 | 16.94 | 16.60 | 17.72 | 15.68 | 2129 | 1.62% |
| 12 May 2023 | 16.67 | 17.15 | 17.40 | 15.95 | 5254 | -5.87% |
| 11 May 2023 | 17.71 | 17.75 | 18.35 | 17.71 | 4403 | -9.96% |
| 10 May 2023 | 19.67 | 19.70 | 19.80 | 17.00 | 2649 | 9.10% |
| 09 May 2023 | 18.03 | 18.40 | 18.40 | 16.86 | 1035 | -1.96% |
| 08 May 2023 | 18.39 | 18.40 | 18.40 | 17.00 | 350 | 2.05% |
| 05 May 2023 | 18.02 | 17.35 | 18.60 | 17.30 | 180 | -3.84% |
| 04 May 2023 | 18.74 | 17.29 | 18.80 | 17.25 | 472 | -1.11% |
| 03 May 2023 | 18.95 | 18.98 | 18.98 | 18.95 | 83 | 6.52% |
| 02 May 2023 | 17.79 | 19.80 | 19.80 | 17.30 | 784 | -1.50% |
| 28 Apr 2023 | 18.06 | 19.11 | 19.11 | 17.38 | 635 | -5.54% |
| 27 Apr 2023 | 19.12 | 19.20 | 19.20 | 16.25 | 127 | 9.51% |
| 26 Apr 2023 | 17.46 | 16.14 | 17.85 | 16.14 | 197 | 3.87% |
| 25 Apr 2023 | 16.81 | 16.55 | 18.43 | 16.11 | 1355 | -3.94% |
| 24 Apr 2023 | 17.50 | 17.50 | 18.45 | 17.50 | 1363 | 4.23% |
| 21 Apr 2023 | 16.79 | 18.49 | 18.49 | 16.75 | 739 | -9.68% |
| 20 Apr 2023 | 18.59 | 17.10 | 18.79 | 17.01 | 326 | -1.38% |
| 19 Apr 2023 | 18.85 | 17.55 | 19.04 | 17.55 | 304 | 5.01% |
| 18 Apr 2023 | 17.95 | 19.35 | 19.35 | 16.84 | 1937 | -4.06% |
| 17 Apr 2023 | 18.71 | 17.55 | 19.35 | 17.55 | 2677 | 5.95% |
| 13 Apr 2023 | 17.66 | 17.59 | 18.90 | 17.59 | 1226 | -9.20% |
| 12 Apr 2023 | 19.45 | 17.50 | 19.67 | 17.50 | 326 | 8.06% |
| 11 Apr 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 71 | -4.61% |
| 10 Apr 2023 | 18.87 | 18.00 | 18.89 | 18.00 | 285 | 6.55% |
| 06 Apr 2023 | 17.71 | 17.75 | 18.60 | 17.70 | 521 | -8.76% |
| 05 Apr 2023 | 19.41 | 20.15 | 20.16 | 18.49 | 815 | 2.16% |
| 03 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 5.56% |
| 31 Mar 2023 | 18.00 | 18.05 | 18.05 | 17.75 | 412 | -7.64% |
| 29 Mar 2023 | 19.49 | 17.55 | 19.49 | 17.53 | 162 | 8.16% |
| 28 Mar 2023 | 18.02 | 18.50 | 19.00 | 18.02 | 1114 | -3.27% |
| 27 Mar 2023 | 18.63 | 18.00 | 18.70 | 17.10 | 1505 | 9.33% |
| 24 Mar 2023 | 17.04 | 18.99 | 18.99 | 16.36 | 1002 | -3.73% |
| 23 Mar 2023 | 17.70 | 17.46 | 19.26 | 17.46 | 290 | -8.62% |
| 22 Mar 2023 | 19.37 | 17.56 | 19.37 | 17.56 | 52 | -0.05% |
| 20 Mar 2023 | 19.38 | 19.60 | 19.60 | 17.79 | 450 | -1.62% |
| 17 Mar 2023 | 19.70 | 19.87 | 19.88 | 18.35 | 767 | 7.36% |
| 16 Mar 2023 | 18.35 | 19.00 | 19.99 | 18.35 | 271 | -9.96% |
| 15 Mar 2023 | 20.38 | 19.20 | 20.38 | 17.22 | 997 | 7.21% |
| 14 Mar 2023 | 19.01 | 21.00 | 21.00 | 19.00 | 1606 | -9.95% |
| 13 Mar 2023 | 21.11 | 19.56 | 21.11 | 18.00 | 129 | 7.92% |
| 10 Mar 2023 | 19.56 | 19.55 | 19.56 | 19.55 | 202 | -4.07% |
| 09 Mar 2023 | 20.39 | 20.00 | 20.46 | 19.53 | 774 | -6.04% |
| 08 Mar 2023 | 21.70 | 18.75 | 21.99 | 18.75 | 122 | 5.34% |
| 06 Mar 2023 | 20.60 | 19.15 | 20.60 | 19.15 | 151 | 7.57% |
| 03 Mar 2023 | 19.15 | 18.60 | 21.80 | 18.60 | 931 | -7.13% |
| 02 Mar 2023 | 20.62 | 20.70 | 21.55 | 18.07 | 726 | 3.72% |
| 01 Mar 2023 | 19.88 | 20.00 | 20.70 | 18.20 | 970 | -0.60% |
| 28 Feb 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 8.11% |
| 27 Feb 2023 | 18.50 | 19.10 | 19.10 | 18.50 | 66 | 4.23% |
| 23 Feb 2023 | 17.75 | 17.25 | 20.00 | 17.25 | 162 | -4.57% |
| 22 Feb 2023 | 18.60 | 16.95 | 18.60 | 16.95 | 4235 | 9.73% |
| 21 Feb 2023 | 16.95 | 17.15 | 17.15 | 15.60 | 319 | 3.99% |
| 20 Feb 2023 | 16.30 | 16.80 | 17.95 | 16.25 | 610 | -6.86% |
| 16 Feb 2023 | 17.50 | 17.35 | 17.50 | 16.85 | 501 | 5.42% |
| 15 Feb 2023 | 16.60 | 16.15 | 17.50 | 16.15 | 208 | -3.77% |
| 14 Feb 2023 | 17.25 | 19.10 | 19.10 | 17.20 | 929 | -7.75% |
| 13 Feb 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 7.16% |
| 10 Feb 2023 | 17.45 | 19.40 | 19.40 | 17.10 | 276 | -3.86% |
| 09 Feb 2023 | 18.15 | 18.90 | 19.00 | 17.00 | 988 | 4.01% |
| 08 Feb 2023 | 17.45 | 17.85 | 18.75 | 17.05 | 659 | -4.12% |
| 07 Feb 2023 | 18.20 | 18.25 | 19.60 | 18.15 | 404 | -5.45% |
| 06 Feb 2023 | 19.25 | 19.85 | 19.85 | 17.90 | 2476 | -1.03% |
| 03 Feb 2023 | 19.45 | 18.95 | 19.85 | 17.45 | 1056 | 4.85% |
| 02 Feb 2023 | 18.55 | 18.05 | 20.45 | 18.05 | 415 | -5.36% |
| 01 Feb 2023 | 19.60 | 21.50 | 21.50 | 18.90 | 703 | -1.26% |
| 31 Jan 2023 | 19.85 | 17.50 | 19.95 | 17.50 | 1079 | 7.01% |
| 30 Jan 2023 | 18.55 | 18.85 | 19.60 | 18.40 | 979 | -8.62% |
| 27 Jan 2023 | 20.30 | 20.45 | 20.70 | 18.75 | 1685 | -0.73% |
| 25 Jan 2023 | 20.45 | 19.50 | 21.15 | 19.45 | 643 | -3.31% |
| 24 Jan 2023 | 21.15 | 21.20 | 21.20 | 18.80 | 50 | 2.67% |
| 23 Jan 2023 | 20.60 | 19.50 | 21.95 | 19.50 | 2487 | 1.98% |
| 20 Jan 2023 | 20.20 | 21.60 | 21.60 | 19.70 | 2974 | 1.25% |
| 19 Jan 2023 | 19.95 | 20.90 | 21.75 | 19.90 | 175 | -4.55% |
| 18 Jan 2023 | 20.90 | 19.20 | 20.90 | 19.20 | 111 | 0.24% |
| 17 Jan 2023 | 20.85 | 21.80 | 21.80 | 20.75 | 263 | 0.48% |
| 16 Jan 2023 | 20.75 | 19.75 | 20.95 | 19.75 | 64 | 5.06% |
| 13 Jan 2023 | 19.75 | 20.80 | 20.80 | 18.80 | 16 | -2.95% |
| 12 Jan 2023 | 20.35 | 19.00 | 22.10 | 19.00 | 2203 | -3.55% |
| 10 Jan 2023 | 21.10 | 21.50 | 21.50 | 19.45 | 158 | 0.24% |
| 09 Jan 2023 | 21.05 | 21.25 | 21.25 | 19.80 | 145 | 6.31% |
| 06 Jan 2023 | 19.80 | 19.60 | 21.60 | 19.40 | 4559 | -6.60% |
| 05 Jan 2023 | 21.20 | 21.85 | 21.85 | 19.35 | 1017 | 1.19% |
| 04 Jan 2023 | 20.95 | 21.35 | 21.35 | 19.65 | 1032 | -1.87% |
| 03 Jan 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 524 | -0.23% |
| 02 Jan 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 150 | -0.47% |
| 30 Dec 2022 | 21.50 | 22.25 | 22.25 | 21.50 | 183 | 1.18% |
| 29 Dec 2022 | 21.25 | 21.45 | 21.45 | 20.00 | 430 | -2.75% |
| 28 Dec 2022 | 21.85 | 19.55 | 21.85 | 19.55 | 106 | 3.31% |
| 27 Dec 2022 | 21.15 | 21.45 | 21.45 | 21.15 | 107 | 4.44% |
| 26 Dec 2022 | 20.25 | 20.80 | 20.80 | 20.25 | 207 | 6.30% |
| 23 Dec 2022 | 19.05 | 18.25 | 22.10 | 18.25 | 703 | -5.69% |
| 22 Dec 2022 | 20.20 | 20.20 | 20.20 | 19.50 | 637 | -4.72% |
| 21 Dec 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | 0.00% |
| 20 Dec 2022 | 21.20 | 21.05 | 22.70 | 21.05 | 2447 | -8.42% |
| 19 Dec 2022 | 23.15 | 23.20 | 23.20 | 20.25 | 1208 | 5.23% |
| 16 Dec 2022 | 22.00 | 23.40 | 23.40 | 20.25 | 527 | 2.09% |
| 15 Dec 2022 | 21.55 | 20.40 | 22.90 | 20.40 | 419 | -4.22% |
| 14 Dec 2022 | 22.50 | 23.15 | 23.15 | 22.50 | 160 | -0.44% |
| 13 Dec 2022 | 22.60 | 22.90 | 22.90 | 22.60 | 106 | 0.67% |
| 12 Dec 2022 | 22.45 | 21.50 | 22.45 | 20.85 | 208 | 0.67% |
| 09 Dec 2022 | 22.30 | 23.85 | 23.85 | 20.70 | 1696 | -2.41% |
| 08 Dec 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 202 | 8.55% |
| 07 Dec 2022 | 21.05 | 20.60 | 22.40 | 20.45 | 640 | -4.75% |
| 06 Dec 2022 | 22.10 | 22.50 | 23.35 | 21.45 | 1003 | -1.78% |
| 05 Dec 2022 | 22.50 | 21.30 | 22.50 | 21.00 | 2499 | 4.90% |
| 02 Dec 2022 | 21.45 | 22.35 | 22.35 | 20.50 | 545 | 0.47% |
| 01 Dec 2022 | 21.35 | 20.30 | 21.90 | 20.20 | 1291 | 0.71% |
| 30 Nov 2022 | 21.20 | 21.80 | 21.80 | 20.90 | 373 | 1.44% |
| 29 Nov 2022 | 20.90 | 23.00 | 23.00 | 20.90 | 1621 | -5.00% |
| 28 Nov 2022 | 22.00 | 21.80 | 22.00 | 21.80 | 950 | 0.92% |
| 25 Nov 2022 | 21.80 | 21.90 | 21.90 | 21.80 | 725 | -4.80% |
| 24 Nov 2022 | 22.90 | 23.45 | 23.45 | 21.55 | 150 | 1.33% |
| 23 Nov 2022 | 22.60 | 22.60 | 23.60 | 22.60 | 1208 | -4.84% |
| 22 Nov 2022 | 23.75 | 22.20 | 24.00 | 22.20 | 1659 | 1.71% |
| 21 Nov 2022 | 23.35 | 21.35 | 23.50 | 21.35 | 622 | 4.24% |
| 18 Nov 2022 | 22.40 | 21.40 | 22.45 | 20.50 | 3584 | 4.67% |
| 17 Nov 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 651 | -4.89% |
| 16 Nov 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 201 | -4.86% |
| 15 Nov 2022 | 23.65 | 25.85 | 25.85 | 23.65 | 159 | -4.83% |
| 14 Nov 2022 | 24.85 | 24.90 | 24.90 | 23.30 | 67 | 1.43% |
| 11 Nov 2022 | 24.50 | 23.75 | 24.50 | 23.75 | 82 | -2.00% |
| 10 Nov 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 151 | -1.57% |
| 07 Nov 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 41 | 2.01% |
| 04 Nov 2022 | 24.90 | 24.50 | 25.80 | 23.45 | 7504 | 1.22% |
| 03 Nov 2022 | 24.60 | 24.75 | 24.75 | 22.85 | 451 | 2.29% |
| 02 Nov 2022 | 24.05 | 22.60 | 24.05 | 22.60 | 16 | 1.26% |
| 01 Nov 2022 | 23.75 | 22.80 | 23.75 | 22.80 | 984 | -0.84% |
| 31 Oct 2022 | 23.95 | 25.70 | 25.70 | 23.95 | 31 | -4.96% |
| 28 Oct 2022 | 25.20 | 24.00 | 25.75 | 24.00 | 81 | -0.20% |
| 27 Oct 2022 | 25.25 | 26.00 | 26.00 | 25.25 | 296 | -4.90% |
| 25 Oct 2022 | 26.55 | 26.80 | 26.85 | 26.55 | 214 | 2.12% |
| 24 Oct 2022 | 26.00 | 26.35 | 26.35 | 26.00 | 2 | 2.36% |
| 21 Oct 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 4 | -0.20% |
| 20 Oct 2022 | 25.45 | 23.30 | 25.45 | 23.30 | 70 | 3.88% |
| 19 Oct 2022 | 24.50 | 22.55 | 24.60 | 22.55 | 446 | 3.38% |
| 18 Oct 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 40 | 4.41% |
| 17 Oct 2022 | 22.70 | 21.75 | 23.95 | 21.75 | 4100 | -0.66% |
| 14 Oct 2022 | 22.85 | 20.90 | 23.00 | 20.90 | 2329 | 3.86% |
| 13 Oct 2022 | 22.00 | 21.25 | 22.00 | 21.25 | 991 | 1.85% |
| 11 Oct 2022 | 21.60 | 21.70 | 21.70 | 21.60 | 100 | -0.23% |
| 10 Oct 2022 | 21.65 | 21.55 | 22.50 | 21.55 | 603 | -4.42% |
| 07 Oct 2022 | 22.65 | 21.75 | 23.00 | 21.70 | 818 | -0.66% |
| 06 Oct 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 224 | -4.80% |
| 04 Oct 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 4 | -1.84% |
| 03 Oct 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 30 | -2.01% |
| 30 Sep 2022 | 24.90 | 25.35 | 25.35 | 24.90 | 9 | 0.20% |
| 29 Sep 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | -1.00% |
| 27 Sep 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 10 | -3.09% |
| 23 Sep 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 5 | 2.17% |
| 22 Sep 2022 | 25.35 | 25.40 | 25.40 | 25.00 | 7 | 3.47% |
| 21 Sep 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 28 | -2.39% |
| 16 Sep 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -0.40% |
| 15 Sep 2022 | 25.20 | 26.10 | 26.10 | 23.75 | 243 | 1.00% |
| 14 Sep 2022 | 24.95 | 24.40 | 25.60 | 23.20 | 3110 | 2.25% |
| 12 Sep 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 10 | 1.67% |
| 09 Sep 2022 | 24.00 | 24.60 | 24.60 | 23.15 | 280 | -1.44% |
| 08 Sep 2022 | 24.35 | 24.40 | 24.40 | 22.35 | 851 | 3.62% |
| 07 Sep 2022 | 23.50 | 24.00 | 24.00 | 23.50 | 5138 | -4.86% |
| 06 Sep 2022 | 24.70 | 25.90 | 25.90 | 24.70 | 12 | -2.76% |
| 01 Sep 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | -1.74% |
| 29 Aug 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 51 | 0.00% |
| 26 Aug 2022 | 25.85 | 25.05 | 25.90 | 25.05 | 58 | 3.19% |
| 25 Aug 2022 | 25.05 | 25.35 | 25.35 | 25.05 | 12 | 3.73% |
| 24 Aug 2022 | 24.15 | 21.85 | 24.15 | 21.85 | 607 | 5.00% |
| 23 Aug 2022 | 23.00 | 22.60 | 23.00 | 22.60 | 700 | -3.16% |
| 22 Aug 2022 | 23.75 | 25.50 | 26.25 | 23.75 | 614 | -5.00% |
| 17 Aug 2022 | 25.00 | 24.00 | 25.00 | 24.00 | 125 | -0.99% |
| 16 Aug 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 10 | -3.81% |
| 12 Aug 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 0.00% |
| 11 Aug 2022 | 26.25 | 25.10 | 26.25 | 25.10 | 6 | 4.58% |
| 05 Aug 2022 | 25.10 | 27.45 | 27.45 | 25.10 | 95 | -4.92% |
| 04 Aug 2022 | 26.40 | 26.50 | 26.50 | 26.40 | 24 | 3.94% |
| 02 Aug 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 5 | 4.74% |
| 01 Aug 2022 | 24.25 | 23.60 | 24.25 | 22.00 | 192 | 4.98% |
| 29 Jul 2022 | 23.10 | 25.20 | 25.20 | 23.10 | 984 | -3.75% |
| 28 Jul 2022 | 24.00 | 24.25 | 24.40 | 24.00 | 404 | 3.23% |
| 27 Jul 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 40 | 4.97% |
| 26 Jul 2022 | 22.15 | 22.95 | 22.95 | 22.05 | 39 | -3.49% |
| 25 Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 4.79% |
| 20 Jul 2022 | 21.90 | 22.00 | 24.05 | 21.90 | 296 | -4.58% |
| 18 Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 45 | -3.37% |
| 15 Jul 2022 | 23.75 | 26.25 | 26.25 | 23.75 | 70 | -5.00% |
| 14 Jul 2022 | 25.00 | 22.80 | 25.10 | 22.80 | 416 | 4.38% |
| 13 Jul 2022 | 23.95 | 24.45 | 24.45 | 23.95 | 110 | -4.96% |
| 11 Jul 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 41 | 0.00% |
| 08 Jul 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 5.00% |
| 07 Jul 2022 | 24.00 | 24.00 | 25.00 | 24.00 | 1458 | 0.00% |
| 05 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -4.19% |
| 04 Jul 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 473 | -1.96% |
| 29 Jun 2022 | 25.55 | 23.15 | 25.55 | 23.15 | 3 | 4.93% |
| 28 Jun 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 15 | -4.88% |
| 24 Jun 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 40 | -3.76% |
| 23 Jun 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 3 | 2.70% |
| 22 Jun 2022 | 25.90 | 25.95 | 25.95 | 25.90 | 11 | 4.65% |
| 21 Jun 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 4.87% |
| 17 Jun 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 72 | -4.84% |
| 16 Jun 2022 | 24.80 | 26.10 | 26.10 | 24.80 | 299 | -4.98% |
| 15 Jun 2022 | 26.10 | 26.00 | 26.10 | 23.70 | 4092 | 4.82% |
| 14 Jun 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 10 | -1.97% |
| 13 Jun 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | -1.93% |
| 08 Jun 2022 | 25.90 | 26.15 | 26.15 | 23.75 | 4 | 3.60% |
| 07 Jun 2022 | 25.00 | 25.50 | 25.50 | 24.35 | 9 | 2.67% |
| 06 Jun 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 2 | 0.00% |
| 03 Jun 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 102 | -4.88% |
| 02 Jun 2022 | 25.60 | 26.75 | 26.80 | 25.60 | 140 | -4.83% |
| 01 Jun 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 4 | 3.86% |
| 31 May 2022 | 25.90 | 25.85 | 25.90 | 25.85 | 2 | 1.97% |
| 30 May 2022 | 25.40 | 24.90 | 25.65 | 23.70 | 110 | 2.01% |
| 27 May 2022 | 24.90 | 23.20 | 25.35 | 23.15 | 202 | 2.26% |
| 25 May 2022 | 24.35 | 26.15 | 26.15 | 24.35 | 226 | -4.88% |
| 24 May 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 5 | 0.00% |
| 23 May 2022 | 25.60 | 25.65 | 25.65 | 25.60 | 20 | -0.19% |
| 20 May 2022 | 25.65 | 27.55 | 27.55 | 25.65 | 165 | -5.00% |
| 19 May 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 8.00% |
| 18 May 2022 | 25.00 | 25.40 | 25.40 | 24.25 | 624 | 6.61% |
| 17 May 2022 | 23.45 | 23.95 | 23.95 | 19.90 | 12 | 6.59% |
| 16 May 2022 | 22.00 | 18.40 | 22.15 | 18.40 | 453 | 8.91% |
| 13 May 2022 | 20.20 | 22.40 | 22.40 | 20.20 | 450 | -2.18% |
| 12 May 2022 | 20.65 | 20.70 | 20.70 | 20.65 | 49 | -9.23% |
| 11 May 2022 | 22.75 | 23.80 | 23.80 | 22.75 | 40 | 0.00% |
| 10 May 2022 | 22.75 | 26.85 | 26.85 | 22.75 | 2654 | -9.90% |
| 09 May 2022 | 25.25 | 25.35 | 25.35 | 25.25 | 100 | 5.87% |
| 06 May 2022 | 23.85 | 25.70 | 27.40 | 23.75 | 152 | -7.20% |
| 05 May 2022 | 25.70 | 23.05 | 25.85 | 23.05 | 1343 | 9.36% |
| 04 May 2022 | 23.50 | 23.50 | 23.50 | 23.10 | 261 | 0.00% |
| 02 May 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 25 | -1.47% |
| 29 Apr 2022 | 23.85 | 25.25 | 25.25 | 23.55 | 126 | -5.54% |
| 28 Apr 2022 | 25.25 | 26.65 | 26.70 | 23.65 | 298 | -3.26% |
| 27 Apr 2022 | 26.10 | 25.00 | 26.45 | 23.05 | 322 | 4.40% |
| 26 Apr 2022 | 25.00 | 24.00 | 26.65 | 23.55 | 135 | -3.47% |
| 25 Apr 2022 | 25.90 | 23.50 | 26.20 | 23.50 | 122 | 4.86% |
| 22 Apr 2022 | 24.70 | 24.00 | 25.75 | 23.45 | 655 | -5.00% |
| 21 Apr 2022 | 26.00 | 26.50 | 26.50 | 24.15 | 345 | -1.33% |
| 20 Apr 2022 | 26.35 | 24.15 | 26.35 | 24.15 | 200 | 4.15% |
| 19 Apr 2022 | 25.30 | 28.95 | 28.95 | 25.20 | 1044 | -5.42% |
| 18 Apr 2022 | 26.75 | 24.50 | 27.25 | 24.50 | 615 | 7.00% |
| 13 Apr 2022 | 25.00 | 24.50 | 27.15 | 24.50 | 1230 | -7.06% |
| 12 Apr 2022 | 26.90 | 27.30 | 27.30 | 26.90 | 52 | 4.06% |
| 11 Apr 2022 | 25.85 | 27.30 | 27.30 | 22.55 | 873 | 3.82% |
| 08 Apr 2022 | 24.90 | 28.65 | 28.65 | 24.80 | 497 | -7.61% |
| 07 Apr 2022 | 26.95 | 26.10 | 27.35 | 23.05 | 801 | 8.23% |
| 06 Apr 2022 | 24.90 | 24.40 | 26.15 | 24.40 | 791 | -2.54% |
| 05 Apr 2022 | 25.55 | 25.35 | 26.45 | 25.35 | 132 | 0.79% |
| 04 Apr 2022 | 25.35 | 23.25 | 25.35 | 23.25 | 452 | 4.54% |
| 01 Apr 2022 | 24.25 | 23.40 | 24.25 | 23.40 | 309 | 4.98% |
| 31 Mar 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | 0.00% |
| 30 Mar 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 253 | 0.22% |
| 28 Mar 2022 | 23.05 | 23.10 | 23.10 | 23.00 | 500 | -3.96% |
| 25 Mar 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 102 | -2.04% |
| 24 Mar 2022 | 24.50 | 25.60 | 25.60 | 24.50 | 234 | -4.30% |
| 23 Mar 2022 | 25.60 | 23.75 | 25.60 | 23.45 | 2103 | 3.85% |
| 22 Mar 2022 | 24.65 | 25.10 | 25.60 | 24.25 | 239 | -1.79% |
| 21 Mar 2022 | 25.10 | 24.05 | 25.10 | 24.05 | 251 | 0.00% |
| 17 Mar 2022 | 25.10 | 23.25 | 25.10 | 23.25 | 797 | 4.80% |
| 16 Mar 2022 | 23.95 | 23.75 | 25.85 | 23.60 | 1075 | -3.43% |
| 15 Mar 2022 | 24.80 | 22.75 | 24.95 | 22.75 | 1219 | 4.20% |
| 14 Mar 2022 | 23.80 | 24.50 | 24.50 | 23.75 | 1500 | -2.86% |
| 11 Mar 2022 | 24.50 | 23.35 | 24.50 | 23.35 | 1375 | -0.20% |
| 10 Mar 2022 | 24.55 | 24.55 | 24.55 | 24.00 | 104 | 4.91% |
| 09 Mar 2022 | 23.40 | 21.50 | 23.40 | 21.50 | 645 | 4.93% |
| 08 Mar 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 0.00% |
| 07 Mar 2022 | 22.30 | 21.85 | 22.80 | 21.85 | 118 | -2.83% |
| 03 Mar 2022 | 22.95 | 22.50 | 23.00 | 22.50 | 301 | -0.22% |
| 02 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -3.16% |
| 28 Feb 2022 | 23.75 | 21.80 | 23.75 | 21.80 | 1122 | 4.86% |
| 25 Feb 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | 0.00% |
| 24 Feb 2022 | 22.65 | 23.80 | 23.80 | 22.65 | 428 | -4.83% |
| 23 Feb 2022 | 23.80 | 23.75 | 23.80 | 23.75 | 53 | 4.85% |
| 22 Feb 2022 | 22.70 | 23.80 | 23.80 | 22.70 | 34 | -2.58% |
| 21 Feb 2022 | 23.30 | 23.40 | 23.40 | 23.30 | 693 | -4.90% |
| 18 Feb 2022 | 24.50 | 23.30 | 24.50 | 23.30 | 318 | 4.70% |
| 17 Feb 2022 | 23.40 | 23.75 | 23.75 | 22.80 | 683 | -1.68% |
| 16 Feb 2022 | 23.80 | 23.15 | 23.80 | 23.15 | 545 | -0.63% |
| 15 Feb 2022 | 23.95 | 24.20 | 24.20 | 23.10 | 626 | 0.00% |
| 14 Feb 2022 | 23.95 | 25.35 | 25.35 | 23.00 | 1112 | -0.83% |
| 11 Feb 2022 | 24.15 | 23.95 | 25.95 | 23.95 | 331 | -4.17% |
| 10 Feb 2022 | 25.20 | 25.30 | 25.30 | 23.10 | 406 | 4.13% |
| 09 Feb 2022 | 24.20 | 25.50 | 25.95 | 24.20 | 612 | -4.91% |
| 08 Feb 2022 | 25.45 | 25.10 | 25.55 | 23.70 | 271 | 4.30% |
| 07 Feb 2022 | 24.40 | 26.65 | 26.65 | 24.20 | 2230 | -3.94% |
| 04 Feb 2022 | 25.40 | 27.90 | 27.90 | 25.40 | 475 | -4.69% |
| 03 Feb 2022 | 26.65 | 27.20 | 27.20 | 24.80 | 63 | 2.50% |
| 02 Feb 2022 | 26.00 | 27.45 | 27.45 | 26.00 | 192 | -3.35% |
| 01 Feb 2022 | 26.90 | 24.75 | 26.90 | 24.75 | 80 | 4.06% |
| 31 Jan 2022 | 25.85 | 25.80 | 25.85 | 25.80 | 162 | -4.79% |
| 28 Jan 2022 | 27.15 | 25.15 | 27.70 | 25.15 | 619 | 2.65% |
| 27 Jan 2022 | 26.45 | 26.95 | 26.95 | 24.55 | 441 | 2.92% |
| 25 Jan 2022 | 25.70 | 24.70 | 26.85 | 24.50 | 428 | 0.19% |
| 24 Jan 2022 | 25.65 | 27.25 | 27.30 | 24.85 | 671 | -1.35% |
| 21 Jan 2022 | 26.00 | 28.40 | 28.40 | 25.75 | 856 | -4.06% |
| 20 Jan 2022 | 27.10 | 25.40 | 27.85 | 25.40 | 426 | 2.07% |
| 19 Jan 2022 | 26.55 | 25.90 | 28.50 | 25.90 | 1864 | -2.39% |
| 18 Jan 2022 | 27.20 | 27.15 | 29.30 | 27.15 | 1115 | -4.73% |
| 17 Jan 2022 | 28.55 | 28.55 | 28.55 | 26.00 | 3571 | 4.96% |
| 14 Jan 2022 | 27.20 | 29.65 | 29.65 | 27.15 | 1039 | -3.72% |
| 13 Jan 2022 | 28.25 | 27.90 | 28.25 | 25.75 | 2501 | 4.82% |
| 12 Jan 2022 | 26.95 | 27.60 | 27.60 | 25.45 | 1338 | 2.47% |
| 11 Jan 2022 | 26.30 | 27.55 | 28.90 | 26.20 | 2046 | -4.54% |
| 10 Jan 2022 | 27.55 | 30.30 | 30.30 | 27.55 | 1901 | -5.00% |
| 07 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 248 | 0.00% |
| 06 Jan 2022 | 29.00 | 29.00 | 29.00 | 27.55 | 1240 | 0.00% |
| 05 Jan 2022 | 29.00 | 29.15 | 29.15 | 29.00 | 147 | 3.94% |
| 04 Jan 2022 | 27.90 | 28.10 | 28.10 | 26.85 | 55 | 3.91% |
| 03 Jan 2022 | 26.85 | 25.60 | 26.85 | 24.50 | 137 | 4.88% |
| 31 Dec 2021 | 25.60 | 24.70 | 26.55 | 24.70 | 164 | -1.54% |
| 30 Dec 2021 | 26.00 | 25.25 | 26.00 | 24.00 | 165 | 2.97% |
| 29 Dec 2021 | 25.25 | 25.30 | 25.30 | 25.25 | 13 | -0.20% |
| 28 Dec 2021 | 25.30 | 25.25 | 26.00 | 25.25 | 151 | -4.71% |
| 27 Dec 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | 0.00% |
| 24 Dec 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 41 | -0.19% |
| 23 Dec 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 10 | -5.00% |
| 22 Dec 2021 | 28.00 | 28.30 | 28.30 | 28.00 | 6 | -1.41% |
| 21 Dec 2021 | 28.40 | 28.70 | 28.70 | 28.40 | 12 | 1.07% |
| 20 Dec 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 1 | 0.00% |
| 17 Dec 2021 | 28.10 | 28.20 | 28.20 | 28.10 | 8 | 0.90% |
| 16 Dec 2021 | 27.85 | 27.55 | 27.90 | 25.65 | 33 | 3.15% |
| 15 Dec 2021 | 27.00 | 28.35 | 28.35 | 26.40 | 21 | -2.70% |
| 14 Dec 2021 | 27.75 | 28.00 | 28.00 | 26.15 | 102 | 0.91% |
| 13 Dec 2021 | 27.50 | 27.70 | 27.70 | 25.10 | 276 | 4.17% |
| 10 Dec 2021 | 26.40 | 26.60 | 26.60 | 24.20 | 117 | 4.14% |
| 09 Dec 2021 | 25.35 | 25.40 | 25.40 | 25.35 | 113 | 4.75% |
| 08 Dec 2021 | 24.20 | 24.85 | 24.85 | 24.20 | 230 | 2.11% |
| 06 Dec 2021 | 23.70 | 24.00 | 24.90 | 23.50 | 605 | -3.85% |
| 03 Dec 2021 | 24.65 | 23.75 | 24.90 | 22.75 | 74 | 3.79% |
| 02 Dec 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 195 | -5.00% |
| 01 Dec 2021 | 25.00 | 23.25 | 25.65 | 23.25 | 589 | 2.25% |
| 30 Nov 2021 | 24.45 | 23.75 | 26.25 | 23.75 | 220 | -2.20% |
| 29 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 20 | -4.40% |
| 26 Nov 2021 | 26.15 | 27.40 | 28.70 | 26.15 | 67 | -4.91% |
| 25 Nov 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 11 | 0.00% |
| 16 Nov 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | -4.01% |
| 15 Nov 2021 | 28.65 | 27.50 | 28.90 | 27.50 | 6 | -0.87% |
| 12 Nov 2021 | 28.90 | 29.05 | 29.05 | 28.90 | 218 | -0.52% |
| 11 Nov 2021 | 29.05 | 31.20 | 31.20 | 29.05 | 32 | -3.01% |
| 10 Nov 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 203 | -2.76% |
| 09 Nov 2021 | 30.80 | 30.85 | 30.85 | 30.80 | 10 | 3.53% |
| 08 Nov 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 0.00% |
| 04 Nov 2021 | 29.75 | 29.10 | 30.30 | 29.00 | 132 | 2.59% |
| 03 Nov 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 282 | 0.00% |
| 02 Nov 2021 | 29.00 | 26.90 | 29.40 | 26.90 | 90 | 2.47% |
| 01 Nov 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 50 | 3.66% |
| 29 Oct 2021 | 27.30 | 26.00 | 27.30 | 26.00 | 533 | 5.00% |
| 28 Oct 2021 | 26.00 | 25.90 | 28.50 | 25.90 | 1074 | -4.59% |
| 27 Oct 2021 | 27.25 | 26.00 | 27.25 | 26.00 | 245 | 4.81% |
| 26 Oct 2021 | 26.00 | 27.50 | 27.50 | 26.00 | 1231 | -0.95% |
| 25 Oct 2021 | 26.25 | 26.25 | 27.40 | 26.25 | 339 | 0.00% |
| 22 Oct 2021 | 26.25 | 27.60 | 27.60 | 26.25 | 606 | -0.57% |
| 21 Oct 2021 | 26.40 | 26.25 | 26.40 | 26.00 | 1132 | 0.38% |
| 20 Oct 2021 | 26.30 | 26.25 | 26.45 | 26.00 | 1869 | -0.75% |
| 19 Oct 2021 | 26.50 | 27.45 | 27.45 | 26.50 | 625 | -1.49% |
| 18 Oct 2021 | 26.90 | 26.00 | 26.95 | 26.00 | 318 | 3.46% |
| 14 Oct 2021 | 26.00 | 27.05 | 27.05 | 26.00 | 302 | -1.89% |
| 13 Oct 2021 | 26.50 | 27.00 | 27.00 | 25.00 | 371 | 2.51% |
| 12 Oct 2021 | 25.85 | 24.50 | 25.85 | 24.25 | 1617 | 3.40% |
| 11 Oct 2021 | 25.00 | 26.95 | 26.95 | 24.50 | 3107 | -2.91% |
| 08 Oct 2021 | 25.75 | 27.75 | 27.75 | 25.15 | 2293 | -2.65% |
| 07 Oct 2021 | 26.45 | 25.15 | 26.45 | 25.15 | 1361 | 4.96% |
| 06 Oct 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 515 | 5.00% |
| 05 Oct 2021 | 24.00 | 24.05 | 24.05 | 24.00 | 150 | 4.58% |
| 04 Oct 2021 | 22.95 | 20.85 | 22.95 | 20.85 | 308 | 4.79% |
| 01 Oct 2021 | 21.90 | 22.15 | 22.15 | 20.15 | 742 | 3.79% |
| 30 Sep 2021 | 21.10 | 21.85 | 22.90 | 20.80 | 1979 | -3.43% |
| 29 Sep 2021 | 21.85 | 21.85 | 24.15 | 21.85 | 662 | -5.00% |
| 28 Sep 2021 | 23.00 | 23.40 | 23.40 | 23.00 | 55 | -1.71% |
| 27 Sep 2021 | 23.40 | 22.50 | 23.40 | 22.50 | 1226 | 2.86% |
| 24 Sep 2021 | 22.75 | 22.50 | 22.75 | 22.50 | 575 | 3.41% |
| 23 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0.00% |
| 22 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 5 | 0.00% |
| 21 Sep 2021 | 22.00 | 22.00 | 22.00 | 21.75 | 1910 | -2.22% |
| 20 Sep 2021 | 22.50 | 22.00 | 22.50 | 22.00 | 966 | 2.27% |
| 17 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | 2.33% |
| 14 Sep 2021 | 21.50 | 22.25 | 22.25 | 21.15 | 2888 | -3.37% |
| 13 Sep 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 501 | -0.22% |
| 09 Sep 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 200 | -4.70% |
| 08 Sep 2021 | 23.40 | 22.50 | 23.40 | 22.50 | 603 | 4.93% |
| 07 Sep 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1500 | -4.09% |
| 06 Sep 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 630 | -4.71% |
| 03 Sep 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 950 | 4.95% |
| 02 Sep 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | 0.00% |
| 01 Sep 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 175 | -4.12% |
| 31 Aug 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 571 | 0.00% |
| 30 Aug 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 209 | 4.98% |
| 27 Aug 2021 | 23.10 | 20.95 | 23.10 | 20.90 | 1422 | 5.00% |
| 26 Aug 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 150 | -4.97% |
| 24 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | -4.93% |
| 20 Aug 2021 | 24.35 | 22.05 | 24.35 | 22.05 | 2070 | 4.96% |
| 18 Aug 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 424 | -4.92% |
| 17 Aug 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 10 | -4.87% |
| 12 Aug 2021 | 25.65 | 25.60 | 25.65 | 25.60 | 295 | 0.00% |
| 11 Aug 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 1100 | -5.00% |
| 10 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -4.76% |
| 09 Aug 2021 | 28.35 | 28.40 | 28.40 | 28.35 | 150 | -4.71% |
| 05 Aug 2021 | 29.75 | 29.70 | 32.00 | 29.70 | 1209 | -4.34% |
| 04 Aug 2021 | 31.10 | 33.00 | 33.00 | 30.60 | 5681 | -2.51% |
| 03 Aug 2021 | 31.90 | 31.50 | 34.20 | 31.35 | 4003 | -3.19% |
| 02 Aug 2021 | 32.95 | 34.25 | 34.25 | 32.50 | 14961 | 0.92% |
| 30 Jul 2021 | 32.65 | 32.45 | 35.25 | 28.40 | 98214 | 11.05% |
| 29 Jul 2021 | 29.40 | 24.50 | 29.40 | 24.50 | 35035 | 20.00% |
| 28 Jul 2021 | 24.50 | 24.55 | 25.65 | 24.50 | 1492 | -5.77% |
| 27 Jul 2021 | 26.00 | 24.50 | 26.50 | 24.50 | 18 | -2.07% |
| 26 Jul 2021 | 26.55 | 25.75 | 27.95 | 24.20 | 2702 | 3.31% |
| 23 Jul 2021 | 25.70 | 22.35 | 26.80 | 21.85 | 26965 | 14.99% |
| 22 Jul 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | -0.67% |
| 20 Jul 2021 | 22.50 | 22.30 | 22.90 | 22.00 | 482 | -1.75% |
| 19 Jul 2021 | 22.90 | 22.80 | 22.90 | 22.80 | 1051 | 0.44% |
| 16 Jul 2021 | 22.80 | 23.50 | 23.50 | 22.80 | 594 | -2.15% |
| 15 Jul 2021 | 23.30 | 23.95 | 23.95 | 23.30 | 12 | -1.48% |
| 14 Jul 2021 | 23.65 | 22.05 | 23.65 | 22.05 | 1756 | 5.11% |
| 13 Jul 2021 | 22.50 | 22.00 | 22.50 | 21.70 | 1736 | 3.93% |
| 12 Jul 2021 | 21.65 | 24.00 | 24.00 | 21.60 | 2525 | -4.20% |
| 09 Jul 2021 | 22.60 | 23.25 | 23.25 | 22.00 | 741 | -2.80% |
| 08 Jul 2021 | 23.25 | 22.00 | 23.85 | 22.00 | 497 | 2.20% |
| 07 Jul 2021 | 22.75 | 22.55 | 24.00 | 22.55 | 316 | -1.52% |
| 06 Jul 2021 | 23.10 | 22.20 | 23.95 | 22.15 | 839 | 0.65% |
| 05 Jul 2021 | 22.95 | 24.00 | 24.50 | 22.00 | 356 | -1.08% |
| 02 Jul 2021 | 23.20 | 23.70 | 23.70 | 22.60 | 1156 | -3.33% |
| 01 Jul 2021 | 24.00 | 23.70 | 24.00 | 23.00 | 310 | 1.27% |
| 30 Jun 2021 | 23.70 | 23.95 | 24.85 | 23.55 | 84 | -1.25% |
| 29 Jun 2021 | 24.00 | 24.80 | 24.80 | 23.20 | 267 | 0.00% |
| 28 Jun 2021 | 24.00 | 23.20 | 24.00 | 23.10 | 1082 | 3.45% |
| 25 Jun 2021 | 23.20 | 23.85 | 23.85 | 23.00 | 681 | -2.93% |
| 24 Jun 2021 | 23.90 | 22.00 | 24.00 | 21.40 | 407 | -0.21% |
| 23 Jun 2021 | 23.95 | 24.00 | 24.00 | 23.20 | 633 | -4.01% |
| 22 Jun 2021 | 24.95 | 24.00 | 25.00 | 23.30 | 1103 | 3.96% |
| 21 Jun 2021 | 24.00 | 23.20 | 24.00 | 23.20 | 40 | 2.13% |
| 18 Jun 2021 | 23.50 | 23.90 | 23.90 | 23.25 | 1173 | -4.08% |
| 17 Jun 2021 | 24.50 | 23.60 | 26.00 | 23.30 | 4932 | -0.81% |
| 16 Jun 2021 | 24.70 | 25.60 | 25.75 | 23.55 | 3253 | 0.41% |
| 15 Jun 2021 | 24.60 | 24.85 | 26.00 | 23.20 | 2400 | -1.20% |
| 14 Jun 2021 | 24.90 | 26.00 | 26.00 | 23.35 | 3618 | -0.20% |
| 11 Jun 2021 | 24.95 | 26.00 | 26.00 | 24.65 | 1454 | -4.04% |
| 10 Jun 2021 | 26.00 | 25.20 | 26.80 | 24.30 | 2671 | 3.17% |
| 09 Jun 2021 | 25.20 | 25.45 | 26.00 | 24.20 | 1493 | 0.60% |
| 08 Jun 2021 | 25.05 | 27.40 | 27.40 | 23.80 | 4257 | -1.18% |
| 07 Jun 2021 | 25.35 | 23.90 | 27.50 | 22.55 | 18674 | 10.46% |
| 04 Jun 2021 | 22.95 | 22.95 | 23.00 | 22.20 | 3147 | -0.43% |
| 03 Jun 2021 | 23.05 | 23.85 | 23.85 | 22.00 | 826 | 1.32% |
| 02 Jun 2021 | 22.75 | 23.45 | 23.45 | 22.75 | 201 | 0.66% |
| 01 Jun 2021 | 22.60 | 22.65 | 23.75 | 21.80 | 1750 | -0.22% |
| 31 May 2021 | 22.65 | 22.55 | 22.65 | 22.55 | 100 | 1.80% |
| 28 May 2021 | 22.25 | 23.30 | 23.30 | 21.35 | 781 | -0.22% |
| 27 May 2021 | 22.30 | 22.50 | 22.80 | 22.15 | 2871 | -2.19% |
| 26 May 2021 | 22.80 | 22.85 | 22.85 | 22.35 | 1306 | 0.44% |
| 25 May 2021 | 22.70 | 24.00 | 24.00 | 22.20 | 1804 | 0.89% |
| 24 May 2021 | 22.50 | 22.45 | 22.70 | 22.10 | 1020 | 1.35% |
| 21 May 2021 | 22.20 | 24.00 | 24.00 | 22.00 | 10758 | -3.48% |
| 20 May 2021 | 23.00 | 22.00 | 24.00 | 22.00 | 3305 | 3.84% |
| 19 May 2021 | 22.15 | 23.05 | 23.80 | 21.50 | 1443 | -5.54% |
| 18 May 2021 | 23.45 | 22.40 | 23.45 | 21.80 | 310 | 4.45% |
| 17 May 2021 | 22.45 | 22.65 | 23.70 | 22.40 | 974 | 0.22% |
| 14 May 2021 | 22.40 | 23.60 | 24.95 | 21.95 | 2718 | -4.88% |
| 12 May 2021 | 23.55 | 23.20 | 25.10 | 21.00 | 3638 | 1.51% |
| 11 May 2021 | 23.20 | 23.20 | 24.05 | 21.60 | 7892 | 7.41% |
| 10 May 2021 | 21.60 | 20.35 | 23.05 | 20.35 | 5253 | 0.47% |
| 07 May 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 9 | -0.23% |
| 06 May 2021 | 21.55 | 21.00 | 23.35 | 21.00 | 5453 | 3.61% |
| 05 May 2021 | 20.80 | 20.80 | 20.80 | 20.60 | 166 | 0.73% |
| 04 May 2021 | 20.65 | 20.60 | 20.65 | 20.60 | 126 | -3.28% |
| 03 May 2021 | 21.35 | 22.50 | 22.50 | 19.15 | 4335 | 3.89% |
| 30 Apr 2021 | 20.55 | 23.75 | 23.75 | 19.05 | 1606 | -2.14% |
| 29 Apr 2021 | 21.00 | 21.75 | 22.75 | 20.05 | 2276 | -1.41% |
| 27 Apr 2021 | 21.30 | 23.65 | 23.65 | 19.95 | 1048 | -0.23% |
| 26 Apr 2021 | 21.35 | 22.50 | 22.50 | 19.75 | 1535 | 6.22% |
| 23 Apr 2021 | 20.10 | 21.35 | 21.45 | 19.40 | 905 | -4.74% |
| 22 Apr 2021 | 21.10 | 20.20 | 23.80 | 19.00 | 8416 | 1.20% |
| 20 Apr 2021 | 20.85 | 21.55 | 21.55 | 20.15 | 822 | -3.25% |
| 19 Apr 2021 | 21.55 | 20.60 | 22.80 | 19.60 | 643 | 0.70% |
| 16 Apr 2021 | 21.40 | 20.50 | 21.40 | 19.05 | 51 | 0.00% |
| 15 Apr 2021 | 21.40 | 21.90 | 21.90 | 20.00 | 5 | 2.15% |
| 12 Apr 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 40 | 0.00% |
| 09 Apr 2021 | 20.95 | 21.75 | 21.75 | 18.65 | 297 | 1.95% |
| 08 Apr 2021 | 20.55 | 22.00 | 22.00 | 20.00 | 1511 | 2.49% |
| 07 Apr 2021 | 20.05 | 22.50 | 22.50 | 19.20 | 465 | -8.86% |
| 06 Apr 2021 | 22.00 | 22.00 | 22.00 | 21.00 | 219 | 11.11% |
| 05 Apr 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 400 | -4.35% |
| 01 Apr 2021 | 20.70 | 18.35 | 22.00 | 18.35 | 409 | -0.48% |
| 31 Mar 2021 | 20.80 | 21.20 | 21.70 | 18.85 | 76 | -1.65% |
| 30 Mar 2021 | 21.15 | 21.50 | 21.50 | 19.70 | 806 | -1.63% |
| 26 Mar 2021 | 21.50 | 21.50 | 21.50 | 20.25 | 413 | 0.00% |
| 25 Mar 2021 | 21.50 | 20.75 | 21.50 | 20.75 | 1651 | -0.92% |
| 23 Mar 2021 | 21.70 | 19.80 | 21.80 | 19.80 | 312 | 5.85% |
| 22 Mar 2021 | 20.50 | 21.00 | 21.15 | 20.40 | 3401 | -3.76% |
| 19 Mar 2021 | 21.30 | 21.80 | 21.80 | 20.10 | 6544 | 4.41% |
| 18 Mar 2021 | 20.40 | 20.40 | 21.70 | 19.30 | 1210 | -2.63% |
| 17 Mar 2021 | 20.95 | 21.05 | 21.05 | 19.80 | 825 | -1.18% |
| 16 Mar 2021 | 21.20 | 21.85 | 21.85 | 19.90 | 222 | 2.66% |
| 15 Mar 2021 | 20.65 | 21.20 | 21.20 | 19.65 | 1305 | -1.67% |
| 12 Mar 2021 | 21.00 | 21.75 | 21.75 | 20.00 | 1026 | 0.00% |
| 10 Mar 2021 | 21.00 | 20.90 | 21.80 | 20.05 | 1156 | -1.41% |
| 09 Mar 2021 | 21.30 | 20.50 | 22.00 | 20.30 | 2756 | 4.16% |
| 08 Mar 2021 | 20.45 | 20.05 | 20.55 | 19.40 | 260 | -0.73% |
| 05 Mar 2021 | 20.60 | 21.80 | 21.80 | 19.80 | 980 | 0.00% |
| 04 Mar 2021 | 20.60 | 20.80 | 20.95 | 20.25 | 1973 | 1.98% |
| 03 Mar 2021 | 20.20 | 20.05 | 20.85 | 20.05 | 1017 | -3.35% |
| 02 Mar 2021 | 20.90 | 20.50 | 20.90 | 19.80 | 2599 | 1.70% |
| 01 Mar 2021 | 20.55 | 20.90 | 20.95 | 19.50 | 1827 | 0.24% |
| 26 Feb 2021 | 20.50 | 20.00 | 20.50 | 20.00 | 42 | 1.74% |
| 25 Feb 2021 | 20.15 | 21.70 | 21.70 | 19.15 | 2278 | -4.05% |
| 24 Feb 2021 | 21.00 | 20.10 | 21.00 | 20.05 | 795 | 0.96% |
| 23 Feb 2021 | 20.80 | 20.05 | 21.25 | 20.00 | 3087 | -1.42% |
| 22 Feb 2021 | 21.10 | 19.50 | 21.45 | 19.50 | 992 | 5.24% |
| 19 Feb 2021 | 20.05 | 21.75 | 21.75 | 20.05 | 238 | -2.43% |
| 18 Feb 2021 | 20.55 | 22.00 | 22.00 | 19.55 | 1210 | -2.14% |
| 17 Feb 2021 | 21.00 | 22.00 | 22.00 | 20.25 | 62 | -1.87% |
| 16 Feb 2021 | 21.40 | 20.15 | 21.40 | 20.10 | 251 | 7.00% |
| 15 Feb 2021 | 20.00 | 20.20 | 20.70 | 19.90 | 886 | -7.41% |
| 12 Feb 2021 | 21.60 | 20.15 | 21.85 | 19.90 | 5491 | 3.10% |
| 11 Feb 2021 | 20.95 | 20.00 | 21.85 | 19.65 | 825 | -6.05% |
| 10 Feb 2021 | 22.30 | 20.60 | 22.30 | 20.15 | 551 | 0.00% |
| 09 Feb 2021 | 22.30 | 22.00 | 22.45 | 21.00 | 294 | 0.45% |
| 08 Feb 2021 | 22.20 | 22.20 | 22.80 | 20.30 | 1272 | -0.22% |
| 05 Feb 2021 | 22.25 | 21.00 | 22.35 | 20.35 | 409 | -0.45% |
| 04 Feb 2021 | 22.35 | 20.75 | 22.75 | 20.75 | 205 | -0.22% |
| 03 Feb 2021 | 22.40 | 20.80 | 22.65 | 20.80 | 1545 | -1.32% |
| 02 Feb 2021 | 22.70 | 23.00 | 23.00 | 20.70 | 235 | 4.85% |
| 01 Feb 2021 | 21.65 | 21.50 | 22.50 | 20.00 | 1331 | -0.92% |
| 29 Jan 2021 | 21.85 | 20.15 | 22.85 | 20.15 | 691 | -2.46% |
| 28 Jan 2021 | 22.40 | 22.85 | 22.85 | 20.55 | 79 | 1.13% |
| 27 Jan 2021 | 22.15 | 19.55 | 22.70 | 19.55 | 33 | -4.73% |
| 25 Jan 2021 | 23.25 | 20.30 | 23.45 | 20.30 | 1212 | 5.68% |
| 22 Jan 2021 | 22.00 | 21.00 | 22.50 | 20.25 | 1882 | -3.93% |
| 21 Jan 2021 | 22.90 | 21.60 | 22.95 | 21.60 | 621 | 0.88% |
| 20 Jan 2021 | 22.70 | 22.60 | 23.40 | 21.65 | 1051 | 2.25% |
| 19 Jan 2021 | 22.20 | 21.95 | 22.70 | 21.50 | 4277 | -2.20% |
| 18 Jan 2021 | 22.70 | 23.80 | 23.80 | 20.35 | 3836 | 0.22% |
| 15 Jan 2021 | 22.65 | 21.75 | 23.85 | 21.15 | 29727 | 9.69% |
| 14 Jan 2021 | 20.65 | 21.90 | 21.90 | 19.50 | 5740 | 2.48% |
| 13 Jan 2021 | 20.15 | 21.90 | 21.90 | 19.95 | 2075 | -1.71% |
| 12 Jan 2021 | 20.50 | 19.70 | 20.95 | 19.60 | 1025 | -2.15% |
| 11 Jan 2021 | 20.95 | 21.45 | 21.60 | 20.00 | 6463 | -3.01% |
| 08 Jan 2021 | 21.60 | 20.90 | 22.10 | 20.50 | 2862 | 3.10% |
| 07 Jan 2021 | 20.95 | 22.20 | 22.20 | 20.80 | 1647 | -5.20% |
| 06 Jan 2021 | 22.10 | 20.50 | 22.10 | 20.25 | 630 | 5.74% |
| 05 Jan 2021 | 20.90 | 22.25 | 22.80 | 20.05 | 1617 | 2.96% |
| 04 Jan 2021 | 20.30 | 20.60 | 23.00 | 20.25 | 4139 | -1.93% |
| 01 Jan 2021 | 20.70 | 21.00 | 21.00 | 20.70 | 51 | 2.99% |
| 31 Dec 2020 | 20.10 | 20.50 | 20.50 | 20.10 | 850 | -2.19% |
| 30 Dec 2020 | 20.55 | 19.75 | 20.65 | 19.75 | 2490 | 4.05% |
| 29 Dec 2020 | 19.75 | 20.00 | 20.00 | 19.00 | 863 | -3.19% |
| 28 Dec 2020 | 20.40 | 18.80 | 20.75 | 18.80 | 1065 | -0.49% |
