Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 12.71 | 12.81 | 12.81 | 12.50 | 24547 | 2.01% |
| 19 Dec 2025 | 12.46 | 12.01 | 12.68 | 12.01 | 21570 | 1.71% |
| 18 Dec 2025 | 12.25 | 12.84 | 12.84 | 12.00 | 33651 | -0.97% |
| 17 Dec 2025 | 12.37 | 11.96 | 12.87 | 11.95 | 58490 | 3.69% |
| 16 Dec 2025 | 11.93 | 11.81 | 12.06 | 11.69 | 9103 | 0.25% |
| 15 Dec 2025 | 11.90 | 12.06 | 12.16 | 11.80 | 12761 | -1.33% |
| 12 Dec 2025 | 12.06 | 11.86 | 12.30 | 11.55 | 25942 | 2.20% |
| 11 Dec 2025 | 11.80 | 11.41 | 11.86 | 11.41 | 30251 | 2.52% |
| 10 Dec 2025 | 11.51 | 11.34 | 11.70 | 11.34 | 9954 | 0.88% |
| 09 Dec 2025 | 11.41 | 11.36 | 11.73 | 11.36 | 10754 | -1.21% |
| 08 Dec 2025 | 11.55 | 11.57 | 11.86 | 11.50 | 10817 | -0.17% |
| 05 Dec 2025 | 11.57 | 12.20 | 12.20 | 11.31 | 28085 | 0.96% |
| 04 Dec 2025 | 11.46 | 11.60 | 11.64 | 11.40 | 14315 | -1.12% |
| 03 Dec 2025 | 11.59 | 11.68 | 11.68 | 11.51 | 11014 | -0.43% |
| 02 Dec 2025 | 11.64 | 11.73 | 11.73 | 11.60 | 14891 | -1.02% |
| 01 Dec 2025 | 11.76 | 11.65 | 12.02 | 11.65 | 15378 | -1.01% |
| 28 Nov 2025 | 11.88 | 12.29 | 12.32 | 11.88 | 13529 | -1.41% |
| 27 Nov 2025 | 12.05 | 11.62 | 12.87 | 11.62 | 19832 | 1.86% |
| 26 Nov 2025 | 11.83 | 11.81 | 12.13 | 11.75 | 27781 | -1.91% |
| 25 Nov 2025 | 12.06 | 12.15 | 12.15 | 11.76 | 53287 | -0.90% |
| 24 Nov 2025 | 12.17 | 12.10 | 12.57 | 12.10 | 10661 | -1.70% |
| 21 Nov 2025 | 12.38 | 12.65 | 12.65 | 12.21 | 15988 | -1.59% |
| 20 Nov 2025 | 12.58 | 12.41 | 12.74 | 12.10 | 69214 | 1.45% |
| 19 Nov 2025 | 12.40 | 12.05 | 12.90 | 11.75 | 40766 | 2.90% |
| 18 Nov 2025 | 12.05 | 11.74 | 12.28 | 11.74 | 21912 | 0.58% |
| 17 Nov 2025 | 11.98 | 12.05 | 12.40 | 11.75 | 34980 | -1.88% |
| 14 Nov 2025 | 12.21 | 12.48 | 12.48 | 12.12 | 9880 | -0.33% |
| 13 Nov 2025 | 12.25 | 12.01 | 12.54 | 11.95 | 39984 | 0.00% |
| 12 Nov 2025 | 12.25 | 12.90 | 12.90 | 11.75 | 39276 | -2.93% |
| 11 Nov 2025 | 12.62 | 12.56 | 13.24 | 12.36 | 70208 | 0.48% |
| 10 Nov 2025 | 12.56 | 12.81 | 12.82 | 12.53 | 12007 | -0.48% |
| 07 Nov 2025 | 12.62 | 12.35 | 13.00 | 12.35 | 16588 | 0.88% |
| 06 Nov 2025 | 12.51 | 12.44 | 12.74 | 12.44 | 7547 | -0.95% |
| 04 Nov 2025 | 12.63 | 12.32 | 12.79 | 12.32 | 9997 | 0.88% |
| 03 Nov 2025 | 12.52 | 12.90 | 12.90 | 12.50 | 27058 | -2.49% |
| 31 Oct 2025 | 12.84 | 12.56 | 12.85 | 12.41 | 8294 | 2.64% |
| 30 Oct 2025 | 12.51 | 12.74 | 12.79 | 12.41 | 19268 | -1.34% |
| 29 Oct 2025 | 12.68 | 12.70 | 12.79 | 12.60 | 12377 | 1.60% |
| 28 Oct 2025 | 12.48 | 12.85 | 12.94 | 12.41 | 14010 | -1.50% |
| 27 Oct 2025 | 12.67 | 13.01 | 13.01 | 12.11 | 22385 | -1.55% |
| 24 Oct 2025 | 12.87 | 12.74 | 13.00 | 12.53 | 18208 | 1.02% |
| 23 Oct 2025 | 12.74 | 12.73 | 12.92 | 12.66 | 21336 | 0.71% |
| 21 Oct 2025 | 12.65 | 12.88 | 12.93 | 12.60 | 11500 | -1.79% |
| 20 Oct 2025 | 12.88 | 12.57 | 12.95 | 12.57 | 9683 | -0.23% |
| 17 Oct 2025 | 12.91 | 12.94 | 13.00 | 12.81 | 13737 | -0.23% |
| 16 Oct 2025 | 12.94 | 13.27 | 13.27 | 12.75 | 14976 | 0.00% |
| 15 Oct 2025 | 12.94 | 12.86 | 13.47 | 12.86 | 21639 | -1.15% |
| 14 Oct 2025 | 13.09 | 14.19 | 14.19 | 12.85 | 26457 | 0.00% |
| 13 Oct 2025 | 13.09 | 13.01 | 13.45 | 12.61 | 45768 | 0.61% |
| 10 Oct 2025 | 13.01 | 12.76 | 15.60 | 12.60 | 136256 | -0.08% |
| 09 Oct 2025 | 13.02 | 13.06 | 13.06 | 12.83 | 10769 | -0.69% |
| 08 Oct 2025 | 13.11 | 13.00 | 13.25 | 12.98 | 10378 | -0.15% |
| 07 Oct 2025 | 13.13 | 13.21 | 13.49 | 13.11 | 13545 | -1.20% |
| 06 Oct 2025 | 13.29 | 13.59 | 13.59 | 13.18 | 21038 | -0.75% |
| 03 Oct 2025 | 13.39 | 13.16 | 13.60 | 13.16 | 80228 | 1.75% |
| 01 Oct 2025 | 13.16 | 13.14 | 13.36 | 12.95 | 13524 | 0.23% |
| 30 Sep 2025 | 13.13 | 13.03 | 13.38 | 13.03 | 17826 | 0.77% |
| 29 Sep 2025 | 13.03 | 13.38 | 13.60 | 13.01 | 13943 | -1.44% |
| 26 Sep 2025 | 13.22 | 13.09 | 13.38 | 12.80 | 33642 | 0.99% |
| 25 Sep 2025 | 13.09 | 13.13 | 13.68 | 13.00 | 25219 | -2.24% |
| 24 Sep 2025 | 13.39 | 13.29 | 13.70 | 12.60 | 41878 | 2.68% |
| 23 Sep 2025 | 13.04 | 13.15 | 13.28 | 12.95 | 24594 | -0.46% |
| 22 Sep 2025 | 13.10 | 13.31 | 13.45 | 13.05 | 32703 | -1.58% |
| 19 Sep 2025 | 13.31 | 13.13 | 13.39 | 13.05 | 13350 | 1.06% |
| 18 Sep 2025 | 13.17 | 13.48 | 13.48 | 13.01 | 18309 | -0.53% |
| 17 Sep 2025 | 13.24 | 13.35 | 13.46 | 13.15 | 54779 | -1.63% |
| 16 Sep 2025 | 13.46 | 13.78 | 13.78 | 13.45 | 22867 | -0.66% |
| 15 Sep 2025 | 13.55 | 13.25 | 13.99 | 13.25 | 35010 | 1.04% |
| 12 Sep 2025 | 13.41 | 13.58 | 13.58 | 13.05 | 20572 | -0.37% |
| 11 Sep 2025 | 13.46 | 13.58 | 13.58 | 13.31 | 19441 | 0.30% |
| 10 Sep 2025 | 13.42 | 13.39 | 13.58 | 13.26 | 13633 | 0.22% |
| 09 Sep 2025 | 13.39 | 13.35 | 13.56 | 13.32 | 13922 | 0.07% |
| 08 Sep 2025 | 13.38 | 13.57 | 13.58 | 13.36 | 20551 | -1.11% |
| 05 Sep 2025 | 13.53 | 13.29 | 13.55 | 13.23 | 15881 | 1.50% |
| 04 Sep 2025 | 13.33 | 13.58 | 13.58 | 13.26 | 10903 | -0.60% |
| 03 Sep 2025 | 13.41 | 13.40 | 13.50 | 13.21 | 10259 | 1.36% |
| 02 Sep 2025 | 13.23 | 13.23 | 13.75 | 13.20 | 39192 | 0.00% |
| 01 Sep 2025 | 13.23 | 13.49 | 13.77 | 13.15 | 34817 | -1.49% |
| 29 Aug 2025 | 13.43 | 13.41 | 13.79 | 13.35 | 20222 | 0.07% |
| 28 Aug 2025 | 13.42 | 13.44 | 13.68 | 13.22 | 13230 | 0.30% |
| 26 Aug 2025 | 13.38 | 13.80 | 13.80 | 13.20 | 27365 | -0.45% |
| 25 Aug 2025 | 13.44 | 13.56 | 13.79 | 13.35 | 24842 | -0.88% |
| 22 Aug 2025 | 13.56 | 13.60 | 13.90 | 13.30 | 27432 | -1.53% |
| 21 Aug 2025 | 13.77 | 13.85 | 14.00 | 13.58 | 21853 | 0.36% |
| 20 Aug 2025 | 13.72 | 14.00 | 14.10 | 13.50 | 43863 | 0.44% |
| 19 Aug 2025 | 13.66 | 13.90 | 14.49 | 13.50 | 45110 | 0.07% |
| 18 Aug 2025 | 13.65 | 13.40 | 13.97 | 13.12 | 46295 | 0.44% |
| 14 Aug 2025 | 13.59 | 13.56 | 14.10 | 13.40 | 24394 | -1.16% |
| 13 Aug 2025 | 13.75 | 13.87 | 13.87 | 13.62 | 11792 | -0.51% |
| 12 Aug 2025 | 13.82 | 13.71 | 13.96 | 13.71 | 15624 | 0.66% |
| 11 Aug 2025 | 13.73 | 13.56 | 14.10 | 13.56 | 29533 | -0.79% |
| 08 Aug 2025 | 13.84 | 13.96 | 14.40 | 13.67 | 15110 | -0.86% |
| 07 Aug 2025 | 13.96 | 14.09 | 14.17 | 13.67 | 19535 | 0.94% |
| 06 Aug 2025 | 13.83 | 13.90 | 14.50 | 13.80 | 13718 | -0.07% |
| 05 Aug 2025 | 13.84 | 13.80 | 14.23 | 13.80 | 21331 | -0.79% |
| 04 Aug 2025 | 13.95 | 14.36 | 14.48 | 13.16 | 63575 | -2.86% |
| 01 Aug 2025 | 14.36 | 14.45 | 14.90 | 14.25 | 52210 | -0.07% |
| 31 Jul 2025 | 14.37 | 13.86 | 14.40 | 13.86 | 28165 | 2.35% |
| 30 Jul 2025 | 14.04 | 13.61 | 14.60 | 13.55 | 97011 | 3.62% |
| 29 Jul 2025 | 13.55 | 13.81 | 13.89 | 13.10 | 18122 | -2.02% |
| 28 Jul 2025 | 13.83 | 14.14 | 14.14 | 13.01 | 23618 | 0.14% |
| 25 Jul 2025 | 13.81 | 13.70 | 14.17 | 13.62 | 24501 | 1.40% |
| 24 Jul 2025 | 13.62 | 14.49 | 14.50 | 13.21 | 80319 | -5.94% |
| 23 Jul 2025 | 14.48 | 14.72 | 14.72 | 14.21 | 17737 | 0.00% |
| 22 Jul 2025 | 14.48 | 14.18 | 14.60 | 14.18 | 16527 | 2.33% |
| 21 Jul 2025 | 14.15 | 14.51 | 14.69 | 14.00 | 27636 | -2.62% |
| 18 Jul 2025 | 14.53 | 14.78 | 14.78 | 14.50 | 27865 | -0.75% |
| 17 Jul 2025 | 14.64 | 14.50 | 14.80 | 14.32 | 18043 | 0.41% |
| 16 Jul 2025 | 14.58 | 14.81 | 15.10 | 14.00 | 33852 | -2.21% |
| 15 Jul 2025 | 14.91 | 15.15 | 15.50 | 14.60 | 30958 | -0.13% |
| 14 Jul 2025 | 14.93 | 15.29 | 15.29 | 14.54 | 19429 | 1.29% |
| 11 Jul 2025 | 14.74 | 14.85 | 15.19 | 14.72 | 28662 | -1.86% |
| 10 Jul 2025 | 15.02 | 15.29 | 15.38 | 14.97 | 31378 | -1.12% |
| 09 Jul 2025 | 15.19 | 15.39 | 15.60 | 15.17 | 14780 | 0.53% |
| 08 Jul 2025 | 15.11 | 15.50 | 15.50 | 15.00 | 12159 | -0.13% |
| 07 Jul 2025 | 15.13 | 15.01 | 15.47 | 15.00 | 24541 | -1.50% |
| 04 Jul 2025 | 15.36 | 15.22 | 15.49 | 15.22 | 10845 | -0.07% |
| 03 Jul 2025 | 15.37 | 15.30 | 15.66 | 15.22 | 20998 | 0.33% |
| 02 Jul 2025 | 15.32 | 15.96 | 15.96 | 15.30 | 24189 | -0.13% |
| 01 Jul 2025 | 15.34 | 15.33 | 15.80 | 15.30 | 40071 | -1.41% |
| 30 Jun 2025 | 15.56 | 16.36 | 16.36 | 15.30 | 109396 | -2.69% |
| 27 Jun 2025 | 15.99 | 16.45 | 16.50 | 15.25 | 96247 | 0.57% |
| 26 Jun 2025 | 15.90 | 16.60 | 16.60 | 15.81 | 101430 | -1.06% |
| 25 Jun 2025 | 16.07 | 15.90 | 16.40 | 15.51 | 121347 | 2.10% |
| 24 Jun 2025 | 15.74 | 16.04 | 16.89 | 15.26 | 141955 | -1.38% |
| 23 Jun 2025 | 15.96 | 13.53 | 16.39 | 13.50 | 326707 | 16.07% |
| 20 Jun 2025 | 13.75 | 13.83 | 14.19 | 13.52 | 32733 | -0.51% |
| 19 Jun 2025 | 13.82 | 13.86 | 14.15 | 13.75 | 52156 | -2.06% |
| 18 Jun 2025 | 14.11 | 13.81 | 14.24 | 13.81 | 13375 | 0.57% |
| 17 Jun 2025 | 14.03 | 13.91 | 14.40 | 13.85 | 36717 | -0.50% |
| 16 Jun 2025 | 14.10 | 14.57 | 14.57 | 14.00 | 54952 | -3.23% |
| 13 Jun 2025 | 14.57 | 15.00 | 15.09 | 14.21 | 41926 | -1.95% |
| 12 Jun 2025 | 14.86 | 15.30 | 15.30 | 14.72 | 48087 | -0.67% |
| 11 Jun 2025 | 14.96 | 15.49 | 15.50 | 14.20 | 52682 | -1.77% |
| 10 Jun 2025 | 15.23 | 15.45 | 15.45 | 14.51 | 44426 | 2.42% |
| 09 Jun 2025 | 14.87 | 15.16 | 15.46 | 14.06 | 65132 | -1.59% |
| 06 Jun 2025 | 15.11 | 15.21 | 15.79 | 15.00 | 20782 | -1.37% |
| 05 Jun 2025 | 15.32 | 15.82 | 15.94 | 15.13 | 21444 | -1.23% |
| 04 Jun 2025 | 15.51 | 15.26 | 15.60 | 15.05 | 26785 | 3.61% |
| 03 Jun 2025 | 14.97 | 14.77 | 15.32 | 14.77 | 16630 | -0.47% |
| 02 Jun 2025 | 15.04 | 15.00 | 15.30 | 14.80 | 26512 | -1.25% |
| 30 May 2025 | 15.23 | 15.51 | 15.71 | 14.81 | 42270 | -2.56% |
| 29 May 2025 | 15.63 | 15.52 | 15.97 | 15.52 | 24235 | -0.19% |
| 28 May 2025 | 15.66 | 15.89 | 16.00 | 15.62 | 28968 | -0.19% |
| 27 May 2025 | 15.69 | 15.61 | 16.09 | 15.61 | 20701 | -1.07% |
| 26 May 2025 | 15.86 | 16.18 | 16.18 | 15.51 | 27515 | -0.13% |
| 23 May 2025 | 15.88 | 15.53 | 16.00 | 15.53 | 12216 | 0.83% |
| 22 May 2025 | 15.75 | 15.85 | 16.19 | 15.65 | 24627 | -0.69% |
| 21 May 2025 | 15.86 | 15.60 | 16.34 | 15.60 | 66313 | 0.38% |
| 20 May 2025 | 15.80 | 16.54 | 16.54 | 15.61 | 34597 | -3.01% |
| 19 May 2025 | 16.29 | 16.90 | 16.90 | 16.20 | 34729 | -0.97% |
| 16 May 2025 | 16.45 | 16.36 | 16.60 | 16.20 | 43565 | 0.12% |
| 15 May 2025 | 16.43 | 16.33 | 16.60 | 15.85 | 200704 | 7.04% |
| 14 May 2025 | 15.35 | 15.02 | 15.65 | 15.02 | 35409 | 0.13% |
| 13 May 2025 | 15.33 | 14.45 | 15.45 | 14.00 | 68546 | 7.20% |
| 12 May 2025 | 14.30 | 13.51 | 15.25 | 13.51 | 39983 | 1.56% |
| 09 May 2025 | 14.08 | 14.35 | 15.48 | 13.30 | 57096 | -4.54% |
| 08 May 2025 | 14.75 | 15.22 | 15.23 | 14.33 | 28307 | -0.87% |
| 07 May 2025 | 14.88 | 15.15 | 15.17 | 14.06 | 21717 | -2.30% |
| 06 May 2025 | 15.23 | 16.01 | 16.32 | 15.20 | 42013 | -3.91% |
| 05 May 2025 | 15.85 | 15.90 | 16.34 | 15.50 | 14965 | -1.31% |
| 02 May 2025 | 16.06 | 16.01 | 16.48 | 16.01 | 17054 | -0.62% |
| 30 Apr 2025 | 16.16 | 16.70 | 16.70 | 15.81 | 48568 | -1.34% |
| 29 Apr 2025 | 16.38 | 15.93 | 16.60 | 15.93 | 101872 | 2.31% |
| 28 Apr 2025 | 16.01 | 16.05 | 16.52 | 15.57 | 57863 | -0.25% |
| 25 Apr 2025 | 16.05 | 16.69 | 16.70 | 15.30 | 52020 | -1.89% |
| 24 Apr 2025 | 16.36 | 15.57 | 16.74 | 15.57 | 168591 | 2.96% |
| 23 Apr 2025 | 15.89 | 16.22 | 16.94 | 14.51 | 110883 | -2.40% |
| 22 Apr 2025 | 16.28 | 16.22 | 16.90 | 16.04 | 31812 | 1.62% |
| 21 Apr 2025 | 16.02 | 15.79 | 17.10 | 14.76 | 63460 | 2.36% |
| 17 Apr 2025 | 15.65 | 14.81 | 15.97 | 14.81 | 246677 | 2.56% |
| 16 Apr 2025 | 15.26 | 15.28 | 15.98 | 14.72 | 109896 | -1.29% |
| 15 Apr 2025 | 15.46 | 12.51 | 15.59 | 12.51 | 39927 | 3.27% |
| 11 Apr 2025 | 14.97 | 14.85 | 15.49 | 14.51 | 24566 | 0.67% |
| 09 Apr 2025 | 14.87 | 14.92 | 15.20 | 14.41 | 100636 | 2.41% |
| 08 Apr 2025 | 14.52 | 13.47 | 14.90 | 13.47 | 47471 | 3.57% |
| 07 Apr 2025 | 14.02 | 13.84 | 14.55 | 12.06 | 128905 | -1.20% |
| 04 Apr 2025 | 14.19 | 14.60 | 14.60 | 13.64 | 140770 | -1.11% |
| 03 Apr 2025 | 14.35 | 14.49 | 14.49 | 13.93 | 102602 | 3.02% |
| 02 Apr 2025 | 13.93 | 13.90 | 13.93 | 13.58 | 48756 | 4.97% |
| 01 Apr 2025 | 13.27 | 13.20 | 13.27 | 13.20 | 57032 | 4.98% |
| 28 Mar 2025 | 12.64 | 13.02 | 13.38 | 12.32 | 180960 | -2.47% |
| 27 Mar 2025 | 12.96 | 12.78 | 13.50 | 12.75 | 194551 | -3.28% |
| 26 Mar 2025 | 13.40 | 13.10 | 13.92 | 13.00 | 122099 | -0.30% |
| 25 Mar 2025 | 13.44 | 13.86 | 14.08 | 13.26 | 48334 | -3.52% |
| 24 Mar 2025 | 13.93 | 14.29 | 14.29 | 13.86 | 302209 | 0.51% |
| 21 Mar 2025 | 13.86 | 13.80 | 14.40 | 13.80 | 158201 | 0.65% |
| 20 Mar 2025 | 13.77 | 13.75 | 14.29 | 13.50 | 30648 | -0.58% |
| 19 Mar 2025 | 13.85 | 14.29 | 14.39 | 13.65 | 49609 | -0.65% |
| 18 Mar 2025 | 13.94 | 13.36 | 14.40 | 13.33 | 49742 | 0.50% |
| 17 Mar 2025 | 13.87 | 13.70 | 14.18 | 13.29 | 23849 | 1.46% |
| 13 Mar 2025 | 13.67 | 13.52 | 14.44 | 13.51 | 52933 | -0.94% |
| 12 Mar 2025 | 13.80 | 14.43 | 14.75 | 13.46 | 33366 | -2.47% |
| 11 Mar 2025 | 14.15 | 14.73 | 14.73 | 13.95 | 28933 | -3.21% |
| 10 Mar 2025 | 14.62 | 14.15 | 14.73 | 13.52 | 62659 | 4.21% |
| 07 Mar 2025 | 14.03 | 13.70 | 14.10 | 13.00 | 56548 | 4.47% |
| 06 Mar 2025 | 13.43 | 12.50 | 13.56 | 12.50 | 30506 | 3.95% |
| 05 Mar 2025 | 12.92 | 12.85 | 13.37 | 12.39 | 45803 | 0.54% |
| 04 Mar 2025 | 12.85 | 13.63 | 13.63 | 12.45 | 40812 | -1.68% |
| 03 Mar 2025 | 13.07 | 14.40 | 14.40 | 13.06 | 30186 | -4.88% |
| 28 Feb 2025 | 13.74 | 14.99 | 14.99 | 13.60 | 76957 | -3.98% |
| 27 Feb 2025 | 14.31 | 14.91 | 15.30 | 13.89 | 68065 | -2.12% |
| 25 Feb 2025 | 14.62 | 14.91 | 15.45 | 14.30 | 30879 | -1.95% |
| 24 Feb 2025 | 14.91 | 15.70 | 15.70 | 14.41 | 29860 | -0.93% |
| 21 Feb 2025 | 15.05 | 14.63 | 15.05 | 14.63 | 28581 | 4.95% |
| 20 Feb 2025 | 14.34 | 14.00 | 14.34 | 14.00 | 12204 | 4.98% |
| 19 Feb 2025 | 13.66 | 13.00 | 13.66 | 13.00 | 52987 | 5.00% |
| 18 Feb 2025 | 13.01 | 13.69 | 13.69 | 13.01 | 57434 | -4.97% |
| 17 Feb 2025 | 13.69 | 14.00 | 14.00 | 13.54 | 48125 | -3.93% |
| 14 Feb 2025 | 14.25 | 15.12 | 15.13 | 13.77 | 36908 | -1.66% |
| 13 Feb 2025 | 14.49 | 15.04 | 15.40 | 14.21 | 23267 | -2.75% |
| 12 Feb 2025 | 14.90 | 15.70 | 15.70 | 14.90 | 36884 | -4.97% |
| 11 Feb 2025 | 15.68 | 15.81 | 16.30 | 15.45 | 30444 | -3.03% |
| 10 Feb 2025 | 16.17 | 15.93 | 16.30 | 15.93 | 19071 | -0.86% |
| 07 Feb 2025 | 16.31 | 16.66 | 16.66 | 15.96 | 52702 | 1.12% |
| 06 Feb 2025 | 16.13 | 16.81 | 16.81 | 15.75 | 36103 | -2.12% |
| 05 Feb 2025 | 16.48 | 16.56 | 16.60 | 16.13 | 33501 | 1.48% |
| 04 Feb 2025 | 16.24 | 15.60 | 16.48 | 15.60 | 33225 | 2.78% |
| 03 Feb 2025 | 15.80 | 16.51 | 16.78 | 15.61 | 30596 | -2.41% |
| 01 Feb 2025 | 16.19 | 15.99 | 16.45 | 15.68 | 34722 | 3.19% |
| 31 Jan 2025 | 15.69 | 15.01 | 15.77 | 15.01 | 54443 | 2.95% |
| 30 Jan 2025 | 15.24 | 15.12 | 15.50 | 15.09 | 39124 | 1.26% |
| 29 Jan 2025 | 15.05 | 14.95 | 15.62 | 14.95 | 23945 | -0.40% |
| 28 Jan 2025 | 15.11 | 15.34 | 16.10 | 14.58 | 63158 | -1.50% |
| 27 Jan 2025 | 15.34 | 15.82 | 15.90 | 15.34 | 40815 | -4.96% |
| 24 Jan 2025 | 16.14 | 16.00 | 16.90 | 16.00 | 35315 | -0.86% |
| 23 Jan 2025 | 16.28 | 16.98 | 16.98 | 15.85 | 32517 | -1.57% |
| 22 Jan 2025 | 16.54 | 17.34 | 17.34 | 16.15 | 70619 | -2.71% |
| 21 Jan 2025 | 17.00 | 17.69 | 17.79 | 16.70 | 25220 | -0.82% |
| 20 Jan 2025 | 17.14 | 16.33 | 17.33 | 15.92 | 37647 | 2.88% |
| 17 Jan 2025 | 16.66 | 17.44 | 17.44 | 15.82 | 41093 | 0.12% |
| 16 Jan 2025 | 16.64 | 16.10 | 16.64 | 16.10 | 64248 | 4.98% |
| 15 Jan 2025 | 15.85 | 15.31 | 15.85 | 15.31 | 47376 | 4.97% |
| 14 Jan 2025 | 15.10 | 15.01 | 15.60 | 15.01 | 113092 | -4.43% |
| 13 Jan 2025 | 15.80 | 16.64 | 16.64 | 15.80 | 116857 | -4.99% |
| 10 Jan 2025 | 16.63 | 16.50 | 17.42 | 15.96 | 85470 | -1.01% |
| 09 Jan 2025 | 16.80 | 16.90 | 17.64 | 16.38 | 60120 | -2.55% |
| 08 Jan 2025 | 17.24 | 17.70 | 18.19 | 16.48 | 79976 | -0.52% |
| 07 Jan 2025 | 17.33 | 17.97 | 17.97 | 17.08 | 127562 | -3.56% |
| 06 Jan 2025 | 17.97 | 19.10 | 19.20 | 17.87 | 84659 | -4.16% |
| 03 Jan 2025 | 18.75 | 18.50 | 19.10 | 18.25 | 94557 | -2.34% |
| 02 Jan 2025 | 19.20 | 19.09 | 19.34 | 18.45 | 75778 | 2.18% |
| 01 Jan 2025 | 18.79 | 18.33 | 18.80 | 18.11 | 45672 | 3.87% |
| 31 Dec 2024 | 18.09 | 18.21 | 18.75 | 16.68 | 148299 | -0.66% |
| 30 Dec 2024 | 18.21 | 18.40 | 19.32 | 18.00 | 109277 | -1.03% |
| 27 Dec 2024 | 18.40 | 18.00 | 19.59 | 17.50 | 151180 | -3.21% |
| 26 Dec 2024 | 19.01 | 19.31 | 19.84 | 19.00 | 134119 | -2.16% |
| 24 Dec 2024 | 19.43 | 20.05 | 20.50 | 19.24 | 306219 | -3.00% |
| 23 Dec 2024 | 20.03 | 21.13 | 21.80 | 20.00 | 375773 | -5.21% |
| 20 Dec 2024 | 21.13 | 22.45 | 23.19 | 20.99 | 340387 | -4.52% |
| 19 Dec 2024 | 22.13 | 23.00 | 23.00 | 22.00 | 281328 | -3.82% |
| 18 Dec 2024 | 23.01 | 23.18 | 25.00 | 22.99 | 387281 | 1.81% |
| 17 Dec 2024 | 22.60 | 23.25 | 23.60 | 22.50 | 774707 | -2.88% |
| 16 Dec 2024 | 23.27 | 23.12 | 23.63 | 23.12 | 1397443 | 0.65% |
| 13 Dec 2024 | 23.12 | 24.49 | 24.49 | 22.99 | 817807 | -3.59% |
| 12 Dec 2024 | 23.98 | 24.00 | 25.00 | 23.71 | 1760662 | 1.57% |
| 11 Dec 2024 | 23.61 | 24.00 | 24.49 | 23.49 | 899301 | -0.63% |
| 10 Dec 2024 | 23.76 | 24.20 | 25.11 | 23.49 | 1237594 | -0.63% |
| 09 Dec 2024 | 23.91 | 23.00 | 24.50 | 22.10 | 722049 | 5.28% |
| 06 Dec 2024 | 22.71 | 23.00 | 23.10 | 22.60 | 772894 | 0.49% |
| 05 Dec 2024 | 22.60 | 22.30 | 22.99 | 22.30 | 894673 | -0.22% |
| 04 Dec 2024 | 22.65 | 23.45 | 23.45 | 22.50 | 836007 | -1.44% |
| 03 Dec 2024 | 22.98 | 22.50 | 23.76 | 22.01 | 996492 | -2.75% |
| 02 Dec 2024 | 23.63 | 24.08 | 25.29 | 23.01 | 1618003 | -1.46% |
| 29 Nov 2024 | 23.98 | 19.90 | 24.10 | 19.90 | 1146205 | 19.36% |
| 28 Nov 2024 | 20.09 | 20.00 | 20.66 | 19.81 | 75204 | 0.45% |
| 27 Nov 2024 | 20.00 | 20.79 | 21.25 | 19.70 | 83154 | -1.86% |
| 26 Nov 2024 | 20.38 | 20.60 | 21.60 | 20.27 | 72081 | -2.25% |
| 25 Nov 2024 | 20.85 | 23.00 | 23.00 | 20.00 | 62246 | 4.93% |
| 22 Nov 2024 | 19.87 | 20.61 | 20.61 | 19.00 | 75290 | 0.76% |
| 21 Nov 2024 | 19.72 | 21.10 | 21.85 | 17.71 | 101688 | -5.10% |
| 19 Nov 2024 | 20.78 | 22.89 | 22.89 | 19.80 | 84906 | 0.19% |
| 18 Nov 2024 | 20.74 | 20.41 | 23.44 | 17.55 | 132849 | 2.27% |
| 14 Nov 2024 | 20.28 | 20.50 | 20.50 | 19.15 | 33172 | 3.73% |
| 13 Nov 2024 | 19.55 | 20.80 | 21.20 | 19.40 | 93258 | -8.17% |
| 12 Nov 2024 | 21.29 | 22.52 | 22.52 | 21.00 | 66138 | -3.23% |
| 11 Nov 2024 | 22.00 | 22.27 | 22.27 | 20.80 | 50511 | -1.21% |
| 08 Nov 2024 | 22.27 | 23.99 | 23.99 | 21.80 | 82210 | -3.30% |
| 07 Nov 2024 | 23.03 | 24.01 | 24.01 | 22.95 | 77299 | -2.00% |
| 06 Nov 2024 | 23.50 | 22.15 | 23.85 | 22.15 | 72428 | 0.34% |
| 05 Nov 2024 | 23.42 | 24.20 | 24.25 | 22.80 | 71545 | -1.31% |
| 04 Nov 2024 | 23.73 | 23.50 | 24.35 | 23.30 | 31939 | -0.84% |
| 01 Nov 2024 | 23.93 | 24.50 | 24.61 | 23.10 | 19855 | 1.61% |
| 31 Oct 2024 | 23.55 | 24.99 | 24.99 | 23.24 | 49190 | -1.67% |
| 30 Oct 2024 | 23.95 | 24.00 | 25.00 | 23.21 | 53591 | 3.23% |
| 29 Oct 2024 | 23.20 | 24.40 | 24.40 | 22.80 | 27556 | -0.77% |
| 28 Oct 2024 | 23.38 | 24.29 | 24.30 | 23.02 | 45874 | 0.86% |
| 25 Oct 2024 | 23.18 | 23.45 | 25.10 | 21.90 | 103406 | -1.82% |
| 24 Oct 2024 | 23.61 | 24.09 | 26.50 | 23.41 | 83237 | -1.95% |
| 23 Oct 2024 | 24.08 | 23.17 | 27.10 | 22.71 | 159525 | 3.93% |
| 22 Oct 2024 | 23.17 | 25.70 | 25.70 | 22.50 | 86629 | -7.62% |
| 21 Oct 2024 | 25.08 | 25.00 | 26.00 | 24.65 | 75651 | 1.79% |
| 18 Oct 2024 | 24.64 | 26.50 | 26.50 | 24.00 | 84825 | -1.91% |
| 17 Oct 2024 | 25.12 | 26.00 | 26.48 | 25.01 | 71682 | -3.24% |
| 16 Oct 2024 | 25.96 | 26.45 | 26.72 | 25.90 | 43927 | 0.62% |
| 15 Oct 2024 | 25.80 | 25.30 | 26.49 | 25.20 | 103018 | 0.78% |
| 14 Oct 2024 | 25.60 | 26.25 | 28.00 | 25.03 | 578623 | -4.16% |
| 11 Oct 2024 | 26.71 | 26.55 | 27.95 | 26.55 | 108840 | -4.50% |
| 10 Oct 2024 | 27.97 | 29.40 | 29.41 | 26.47 | 152234 | -1.83% |
| 09 Oct 2024 | 28.49 | 28.10 | 31.98 | 28.00 | 223071 | -0.11% |
| 08 Oct 2024 | 28.52 | 31.19 | 34.00 | 27.18 | 909402 | -7.22% |
| 07 Oct 2024 | 30.74 | 30.00 | 34.78 | 29.02 | 2155258 | 5.53% |
| 04 Oct 2024 | 29.13 | 28.25 | 29.13 | 27.75 | 538405 | 4.97% |
| 03 Oct 2024 | 27.75 | 25.11 | 27.75 | 25.11 | 579771 | 4.99% |
| 01 Oct 2024 | 26.43 | 25.19 | 26.43 | 25.19 | 472283 | 4.96% |
| 30 Sep 2024 | 25.18 | 22.80 | 25.18 | 22.80 | 530935 | 4.96% |
| 27 Sep 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 45206 | -4.99% |
| 26 Sep 2024 | 25.25 | 26.57 | 27.79 | 25.25 | 334070 | -4.97% |
| 25 Sep 2024 | 26.57 | 25.28 | 26.57 | 25.00 | 364574 | 4.98% |
| 24 Sep 2024 | 25.31 | 23.51 | 25.31 | 22.91 | 800020 | 4.98% |
| 23 Sep 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 117431 | -4.97% |
| 20 Sep 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 13683 | -1.97% |
| 19 Sep 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 9746 | -1.97% |
| 18 Sep 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 10269 | -1.97% |
| 17 Sep 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 10034 | -1.97% |
| 16 Sep 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 221498 | -2.00% |
| 13 Sep 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 34833 | -1.99% |
| 12 Sep 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28989 | -1.99% |
| 11 Sep 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 4469 | -1.98% |
| 10 Sep 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 10331 | -1.98% |
| 09 Sep 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 14037 | -1.97% |
| 06 Sep 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 22107 | -1.99% |
| 05 Sep 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 6581 | -1.98% |
| 04 Sep 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 18422 | -1.98% |
| 03 Sep 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 6168 | -2.00% |
| 02 Sep 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 8015 | -1.99% |
| 30 Aug 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 16057 | -1.86% |
| 29 Aug 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 10204 | -1.97% |
| 28 Aug 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 7127 | -1.93% |
| 27 Aug 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 63557 | -1.89% |
| 26 Aug 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 14232 | -1.99% |
| 23 Aug 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 12331 | -1.95% |
| 22 Aug 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 23614 | -1.91% |
| 21 Aug 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 63333 | -2.00% |
| 20 Aug 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 239748 | 1.91% |
| 19 Aug 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 307309 | 1.95% |
| 16 Aug 2024 | 38.55 | 38.45 | 38.55 | 38.45 | 447083 | 1.98% |
| 14 Aug 2024 | 37.80 | 37.75 | 37.80 | 37.70 | 791865 | 5.00% |
| 13 Aug 2024 | 36.00 | 35.90 | 36.00 | 35.90 | 894116 | 4.96% |
| 12 Aug 2024 | 34.30 | 34.20 | 34.30 | 34.20 | 845392 | 4.89% |
| 09 Aug 2024 | 32.70 | 32.70 | 32.70 | 32.55 | 229707 | 4.77% |
| 08 Aug 2024 | 31.21 | 32.00 | 32.25 | 30.67 | 42664 | -0.10% |
| 07 Aug 2024 | 31.24 | 30.66 | 31.26 | 29.33 | 59232 | 4.94% |
| 06 Aug 2024 | 29.77 | 32.27 | 32.91 | 29.77 | 100408 | -5.01% |
| 05 Aug 2024 | 31.34 | 32.27 | 32.36 | 31.09 | 33854 | -3.15% |
| 02 Aug 2024 | 32.36 | 32.67 | 32.67 | 31.60 | 30374 | 1.16% |
| 01 Aug 2024 | 31.99 | 32.66 | 32.66 | 31.48 | 46991 | 1.01% |
| 31 Jul 2024 | 31.67 | 30.67 | 31.77 | 30.11 | 15609 | 3.26% |
| 30 Jul 2024 | 30.67 | 30.53 | 31.20 | 29.90 | 19335 | 0.16% |
| 29 Jul 2024 | 30.62 | 31.73 | 32.00 | 30.40 | 37700 | -2.82% |
| 26 Jul 2024 | 31.51 | 32.80 | 32.80 | 30.81 | 77312 | -2.84% |
| 25 Jul 2024 | 32.43 | 33.12 | 33.13 | 32.13 | 87275 | 2.59% |
| 24 Jul 2024 | 31.61 | 31.43 | 31.61 | 30.67 | 49406 | 4.98% |
| 23 Jul 2024 | 30.11 | 30.00 | 30.11 | 29.47 | 51316 | 5.02% |
| 22 Jul 2024 | 28.67 | 29.18 | 29.18 | 28.12 | 21698 | 0.77% |
| 19 Jul 2024 | 28.45 | 29.19 | 29.19 | 28.16 | 9030 | -1.22% |
| 18 Jul 2024 | 28.80 | 28.93 | 28.93 | 28.43 | 5342 | 0.24% |
| 16 Jul 2024 | 28.73 | 28.51 | 28.80 | 28.13 | 5685 | 0.91% |
| 15 Jul 2024 | 28.47 | 28.91 | 28.91 | 28.07 | 4480 | -0.59% |
| 12 Jul 2024 | 28.64 | 28.18 | 28.80 | 28.18 | 4171 | 0.67% |
| 11 Jul 2024 | 28.45 | 28.84 | 28.84 | 27.91 | 6042 | 0.00% |
| 10 Jul 2024 | 28.45 | 29.20 | 29.20 | 28.13 | 4244 | 0.39% |
| 09 Jul 2024 | 28.34 | 28.80 | 28.93 | 28.04 | 6507 | -0.42% |
| 08 Jul 2024 | 28.46 | 29.33 | 29.33 | 28.21 | 10299 | -0.97% |
| 05 Jul 2024 | 28.74 | 29.59 | 29.59 | 28.44 | 5389 | -0.83% |
| 04 Jul 2024 | 28.98 | 29.33 | 29.33 | 28.13 | 5314 | 0.45% |
| 03 Jul 2024 | 28.85 | 29.73 | 29.73 | 28.31 | 8411 | 1.02% |
| 02 Jul 2024 | 28.56 | 29.74 | 30.40 | 28.07 | 10315 | -2.96% |
| 01 Jul 2024 | 29.43 | 29.73 | 30.51 | 29.07 | 12732 | -0.34% |
| 28 Jun 2024 | 29.53 | 29.58 | 29.99 | 29.05 | 23516 | 1.65% |
| 27 Jun 2024 | 29.05 | 30.67 | 30.79 | 28.80 | 11334 | -2.88% |
| 26 Jun 2024 | 29.91 | 30.71 | 31.20 | 29.33 | 24441 | -0.66% |
| 25 Jun 2024 | 30.11 | 30.00 | 30.36 | 29.11 | 26582 | 1.90% |
| 24 Jun 2024 | 29.55 | 29.31 | 29.73 | 28.55 | 32678 | 2.89% |
| 21 Jun 2024 | 28.72 | 29.20 | 29.20 | 28.29 | 13524 | 0.45% |
| 20 Jun 2024 | 28.59 | 27.60 | 28.77 | 27.60 | 16190 | 1.06% |
| 19 Jun 2024 | 28.29 | 28.65 | 28.65 | 27.33 | 19273 | 0.07% |
| 18 Jun 2024 | 28.27 | 28.66 | 28.66 | 26.87 | 19772 | 2.02% |
| 14 Jun 2024 | 27.71 | 27.73 | 27.87 | 26.85 | 10412 | 0.76% |
| 13 Jun 2024 | 27.50 | 26.40 | 27.67 | 26.40 | 15467 | 4.25% |
| 12 Jun 2024 | 26.38 | 29.13 | 29.13 | 25.93 | 135778 | -6.29% |
| 11 Jun 2024 | 28.15 | 30.53 | 30.53 | 27.92 | 136146 | -4.12% |
| 10 Jun 2024 | 29.36 | 33.96 | 33.96 | 28.80 | 134812 | 2.05% |
| 07 Jun 2024 | 28.77 | 28.72 | 29.33 | 28.07 | 60587 | 0.17% |
| 06 Jun 2024 | 28.72 | 26.53 | 29.33 | 26.53 | 69787 | 15.53% |
| 05 Jun 2024 | 24.86 | 22.40 | 25.07 | 20.95 | 12142 | 16.55% |
| 04 Jun 2024 | 21.33 | 22.60 | 22.60 | 21.33 | 12959 | -6.08% |
| 03 Jun 2024 | 22.71 | 23.43 | 26.32 | 22.03 | 3616 | 1.70% |
| 31 May 2024 | 22.33 | 22.07 | 23.43 | 22.07 | 163 | -0.89% |
| 30 May 2024 | 22.53 | 23.59 | 23.59 | 22.53 | 78 | 0.00% |
| 29 May 2024 | 22.53 | 23.71 | 23.72 | 22.53 | 1022 | -1.74% |
| 28 May 2024 | 22.93 | 23.33 | 23.33 | 22.50 | 8520 | -0.69% |
| 27 May 2024 | 23.09 | 22.93 | 23.33 | 22.91 | 13368 | -1.74% |
| 24 May 2024 | 23.50 | 23.72 | 23.96 | 22.93 | 18599 | -0.55% |
| 23 May 2024 | 23.63 | 23.91 | 23.91 | 22.88 | 372 | 1.29% |
| 22 May 2024 | 23.33 | 22.67 | 23.73 | 22.67 | 1389 | 1.70% |
| 21 May 2024 | 22.94 | 25.33 | 25.33 | 22.87 | 49158 | 1.19% |
| 18 May 2024 | 22.67 | 21.97 | 22.67 | 21.97 | 127 | -0.40% |
| 17 May 2024 | 22.76 | 22.67 | 23.39 | 22.66 | 63141 | -0.87% |
| 16 May 2024 | 22.96 | 24.57 | 24.57 | 22.80 | 26965 | 1.55% |
| 15 May 2024 | 22.61 | 25.07 | 25.07 | 22.01 | 67595 | -1.65% |
| 14 May 2024 | 22.99 | 25.20 | 25.20 | 22.39 | 63885 | -0.09% |
| 13 May 2024 | 23.01 | 23.80 | 23.80 | 22.33 | 62509 | 3.98% |
| 10 May 2024 | 22.13 | 24.00 | 24.00 | 21.77 | 1446 | -0.98% |
| 09 May 2024 | 22.35 | 22.93 | 23.20 | 22.17 | 228 | -1.76% |
| 08 May 2024 | 22.75 | 22.03 | 22.79 | 21.61 | 392 | 3.08% |
| 07 May 2024 | 22.07 | 22.33 | 22.93 | 22.01 | 885 | -4.00% |
| 06 May 2024 | 22.99 | 23.14 | 23.20 | 22.40 | 1348 | 1.59% |
| 03 May 2024 | 22.63 | 22.88 | 22.93 | 22.14 | 234 | 1.39% |
| 02 May 2024 | 22.32 | 22.67 | 23.27 | 22.07 | 2519 | -1.54% |
| 30 Apr 2024 | 22.67 | 22.80 | 22.80 | 22.07 | 403 | 1.52% |
| 29 Apr 2024 | 22.33 | 23.60 | 23.60 | 21.91 | 14270 | -2.36% |
| 26 Apr 2024 | 22.87 | 22.67 | 23.19 | 22.67 | 2892 | 0.79% |
| 25 Apr 2024 | 22.69 | 20.67 | 23.27 | 20.67 | 847 | 0.09% |
| 24 Apr 2024 | 22.67 | 22.43 | 23.20 | 22.43 | 4195 | 1.07% |
| 23 Apr 2024 | 22.43 | 23.47 | 23.47 | 22.41 | 1571 | 0.13% |
| 22 Apr 2024 | 22.40 | 23.07 | 23.07 | 22.40 | 136 | -2.90% |
| 19 Apr 2024 | 23.07 | 22.81 | 23.27 | 22.23 | 6260 | 1.14% |
| 18 Apr 2024 | 22.81 | 23.20 | 23.34 | 22.81 | 1354 | -0.35% |
| 16 Apr 2024 | 22.89 | 21.80 | 26.13 | 21.60 | 3174 | 4.05% |
| 15 Apr 2024 | 22.00 | 22.65 | 22.65 | 21.90 | 551 | -2.44% |
| 12 Apr 2024 | 22.55 | 22.73 | 22.73 | 21.87 | 1118 | -0.53% |
| 10 Apr 2024 | 22.67 | 22.01 | 22.68 | 22.01 | 647 | 2.86% |
| 09 Apr 2024 | 22.04 | 22.27 | 22.69 | 21.67 | 3180 | -1.61% |
| 08 Apr 2024 | 22.40 | 22.46 | 23.31 | 22.27 | 2883 | -0.27% |
| 05 Apr 2024 | 22.46 | 23.17 | 23.33 | 22.41 | 874 | -1.10% |
| 04 Apr 2024 | 22.71 | 23.15 | 23.33 | 22.67 | 979 | -0.74% |
| 03 Apr 2024 | 22.88 | 22.43 | 23.33 | 22.43 | 4165 | 0.00% |
| 02 Apr 2024 | 22.88 | 22.59 | 23.33 | 21.33 | 12874 | 1.28% |
| 01 Apr 2024 | 22.59 | 21.47 | 22.87 | 21.30 | 5271 | 3.96% |
| 28 Mar 2024 | 21.73 | 22.00 | 22.00 | 20.70 | 3584 | -0.18% |
| 27 Mar 2024 | 21.77 | 21.33 | 22.00 | 21.20 | 22967 | 2.06% |
| 26 Mar 2024 | 21.33 | 21.13 | 21.60 | 19.36 | 1330 | 0.95% |
| 22 Mar 2024 | 21.13 | 18.76 | 22.20 | 18.76 | 1023 | 0.86% |
| 21 Mar 2024 | 20.95 | 21.67 | 21.73 | 20.83 | 29038 | 0.38% |
| 20 Mar 2024 | 20.87 | 20.80 | 21.07 | 20.00 | 3944 | 0.34% |
| 19 Mar 2024 | 20.80 | 21.47 | 21.69 | 20.80 | 615 | -0.34% |
| 18 Mar 2024 | 20.87 | 22.29 | 22.29 | 20.48 | 1687 | -2.43% |
| 15 Mar 2024 | 21.39 | 19.73 | 22.53 | 19.33 | 5412 | 5.73% |
| 14 Mar 2024 | 20.23 | 19.03 | 21.20 | 16.93 | 856 | 0.50% |
| 13 Mar 2024 | 20.13 | 22.64 | 22.64 | 20.07 | 2645 | -8.54% |
| 12 Mar 2024 | 22.01 | 21.43 | 22.32 | 20.61 | 528 | 2.42% |
| 11 Mar 2024 | 21.49 | 22.08 | 22.67 | 21.33 | 1362 | -3.59% |
| 07 Mar 2024 | 22.29 | 22.00 | 23.03 | 22.00 | 392 | 1.55% |
| 06 Mar 2024 | 21.95 | 21.39 | 22.67 | 21.39 | 827 | -3.18% |
| 05 Mar 2024 | 22.67 | 21.24 | 22.67 | 21.23 | 1383 | 2.81% |
| 04 Mar 2024 | 22.05 | 23.33 | 23.33 | 21.09 | 1622 | -2.22% |
| 02 Mar 2024 | 22.55 | 21.54 | 23.31 | 21.54 | 160 | 0.99% |
| 01 Mar 2024 | 22.33 | 22.91 | 22.91 | 21.60 | 5002 | 2.95% |
| 29 Feb 2024 | 21.69 | 22.65 | 22.65 | 21.33 | 1095 | -3.47% |
| 28 Feb 2024 | 22.47 | 22.13 | 22.67 | 21.00 | 3660 | 2.93% |
| 27 Feb 2024 | 21.83 | 21.44 | 22.13 | 20.56 | 2083 | 2.06% |
| 26 Feb 2024 | 21.39 | 21.35 | 21.53 | 20.81 | 753 | 0.19% |
| 23 Feb 2024 | 21.35 | 22.27 | 22.27 | 21.34 | 4207 | 1.28% |
| 22 Feb 2024 | 21.08 | 22.92 | 22.92 | 19.87 | 8821 | -3.88% |
| 21 Feb 2024 | 21.93 | 23.60 | 25.33 | 21.07 | 38624 | -4.94% |
| 20 Feb 2024 | 23.07 | 23.60 | 23.60 | 22.67 | 39027 | 0.22% |
| 19 Feb 2024 | 23.02 | 23.87 | 24.67 | 22.73 | 1757 | -1.33% |
| 16 Feb 2024 | 23.33 | 22.77 | 23.33 | 22.07 | 2964 | 2.64% |
| 15 Feb 2024 | 22.73 | 21.73 | 22.80 | 21.17 | 1926 | 4.60% |
| 14 Feb 2024 | 21.73 | 22.51 | 22.51 | 20.67 | 3313 | -3.47% |
| 13 Feb 2024 | 22.51 | 22.80 | 22.80 | 21.60 | 2428 | -0.71% |
| 12 Feb 2024 | 22.67 | 23.33 | 23.33 | 21.83 | 3130 | -1.78% |
| 09 Feb 2024 | 23.08 | 23.47 | 23.47 | 22.67 | 2115 | -0.22% |
| 08 Feb 2024 | 23.13 | 22.67 | 23.47 | 22.67 | 126564 | 0.61% |
| 07 Feb 2024 | 22.99 | 23.16 | 23.71 | 22.67 | 135077 | 0.88% |
| 06 Feb 2024 | 22.79 | 23.77 | 23.77 | 22.52 | 74879 | -1.72% |
| 05 Feb 2024 | 23.19 | 25.33 | 25.33 | 21.89 | 144988 | 2.34% |
| 02 Feb 2024 | 22.66 | 23.12 | 23.12 | 21.48 | 14962 | -1.95% |
| 01 Feb 2024 | 23.11 | 24.49 | 24.49 | 22.40 | 9665 | 0.74% |
| 31 Jan 2024 | 22.94 | 21.73 | 24.27 | 21.20 | 42414 | 5.28% |
| 30 Jan 2024 | 21.79 | 22.40 | 23.13 | 21.04 | 13519 | -4.18% |
| 29 Jan 2024 | 22.74 | 24.00 | 24.00 | 22.34 | 7584 | -1.26% |
| 25 Jan 2024 | 23.03 | 23.29 | 23.31 | 22.14 | 6551 | 1.68% |
| 24 Jan 2024 | 22.65 | 23.20 | 23.58 | 20.97 | 12786 | -0.04% |
| 23 Jan 2024 | 22.66 | 23.33 | 26.53 | 22.40 | 11888 | 0.40% |
| 20 Jan 2024 | 22.57 | 22.67 | 24.40 | 22.07 | 18672 | -0.66% |
| 19 Jan 2024 | 22.72 | 23.93 | 23.93 | 22.27 | 15257 | 3.09% |
| 18 Jan 2024 | 22.04 | 22.09 | 22.99 | 21.55 | 16548 | -0.23% |
| 17 Jan 2024 | 22.09 | 20.57 | 22.43 | 19.60 | 37389 | 10.39% |
| 16 Jan 2024 | 20.01 | 20.33 | 20.77 | 19.87 | 8023 | -1.57% |
| 15 Jan 2024 | 20.33 | 20.89 | 20.89 | 19.93 | 1455 | 0.05% |
| 12 Jan 2024 | 20.32 | 20.89 | 20.89 | 19.74 | 10518 | 3.15% |
| 11 Jan 2024 | 19.70 | 20.27 | 21.28 | 19.61 | 8626 | -2.33% |
| 10 Jan 2024 | 20.17 | 20.93 | 20.93 | 20.13 | 17798 | -2.94% |
| 09 Jan 2024 | 20.78 | 21.13 | 21.13 | 20.41 | 9331 | 1.07% |
| 08 Jan 2024 | 20.56 | 21.33 | 21.33 | 20.13 | 6631 | -2.05% |
| 05 Jan 2024 | 20.99 | 20.53 | 21.73 | 20.53 | 7976 | 0.10% |
| 04 Jan 2024 | 20.97 | 21.32 | 21.32 | 20.87 | 8446 | -0.10% |
| 03 Jan 2024 | 20.99 | 21.40 | 21.79 | 20.65 | 6590 | -0.47% |
| 02 Jan 2024 | 21.09 | 22.11 | 22.11 | 20.95 | 8803 | 0.19% |
| 01 Jan 2024 | 21.05 | 21.84 | 22.00 | 20.75 | 8476 | -3.62% |
| 29 Dec 2023 | 21.84 | 21.65 | 22.52 | 20.00 | 19719 | 4.30% |
| 28 Dec 2023 | 20.94 | 21.73 | 21.73 | 20.67 | 9562 | -1.41% |
| 27 Dec 2023 | 21.24 | 20.87 | 21.71 | 20.75 | 9856 | 1.77% |
| 26 Dec 2023 | 20.87 | 20.67 | 21.20 | 20.23 | 7916 | 0.97% |
| 22 Dec 2023 | 20.67 | 20.58 | 20.99 | 20.03 | 11466 | 2.48% |
| 21 Dec 2023 | 20.17 | 21.13 | 21.13 | 20.00 | 7889 | -0.49% |
| 20 Dec 2023 | 20.27 | 21.07 | 21.07 | 19.87 | 8713 | -0.30% |
| 19 Dec 2023 | 20.33 | 20.53 | 21.31 | 19.91 | 8857 | -0.10% |
| 18 Dec 2023 | 20.35 | 20.53 | 20.79 | 20.13 | 12572 | 1.50% |
| 15 Dec 2023 | 20.05 | 20.27 | 20.91 | 20.00 | 8280 | -2.29% |
| 14 Dec 2023 | 20.52 | 21.20 | 21.20 | 19.87 | 8859 | -0.63% |
| 13 Dec 2023 | 20.65 | 19.89 | 20.67 | 18.95 | 6998 | 0.88% |
| 12 Dec 2023 | 20.47 | 20.67 | 20.93 | 20.02 | 7077 | -1.78% |
| 11 Dec 2023 | 20.84 | 21.92 | 21.92 | 20.67 | 7777 | -1.04% |
| 08 Dec 2023 | 21.06 | 21.60 | 21.60 | 20.67 | 3474 | -1.77% |
| 07 Dec 2023 | 21.44 | 21.33 | 21.60 | 20.68 | 9543 | 2.14% |
| 06 Dec 2023 | 20.99 | 21.33 | 21.33 | 20.45 | 6852 | -0.33% |
| 05 Dec 2023 | 21.06 | 21.20 | 21.31 | 20.30 | 9259 | -0.61% |
| 04 Dec 2023 | 21.19 | 21.33 | 21.55 | 20.80 | 5416 | 2.02% |
| 01 Dec 2023 | 20.77 | 21.87 | 21.87 | 20.53 | 6545 | -4.29% |
| 30 Nov 2023 | 21.70 | 21.19 | 22.40 | 20.40 | 13522 | 4.08% |
| 29 Nov 2023 | 20.85 | 21.60 | 21.60 | 20.40 | 8761 | -0.33% |
| 28 Nov 2023 | 20.92 | 21.07 | 21.33 | 20.53 | 8941 | -0.99% |
| 24 Nov 2023 | 21.13 | 21.31 | 21.60 | 20.61 | 6373 | 0.62% |
| 23 Nov 2023 | 21.00 | 21.33 | 21.33 | 20.55 | 6906 | 0.38% |
| 22 Nov 2023 | 20.92 | 21.32 | 21.87 | 20.47 | 8176 | 0.10% |
| 21 Nov 2023 | 20.90 | 21.31 | 21.31 | 20.25 | 6838 | 0.24% |
| 20 Nov 2023 | 20.85 | 20.53 | 21.31 | 20.44 | 6707 | -0.43% |
| 17 Nov 2023 | 20.94 | 20.79 | 21.20 | 20.03 | 7399 | 3.10% |
| 16 Nov 2023 | 20.31 | 21.32 | 21.32 | 20.03 | 6787 | -2.54% |
| 15 Nov 2023 | 20.84 | 20.55 | 21.33 | 20.53 | 7804 | -0.57% |
| 13 Nov 2023 | 20.96 | 21.96 | 21.96 | 20.40 | 7527 | -3.68% |
| 12 Nov 2023 | 21.76 | 22.52 | 22.52 | 20.93 | 3331 | 6.20% |
| 10 Nov 2023 | 20.49 | 20.93 | 21.03 | 18.93 | 8657 | -2.10% |
| 09 Nov 2023 | 20.93 | 21.07 | 21.07 | 20.17 | 6911 | -0.10% |
| 08 Nov 2023 | 20.95 | 21.99 | 21.99 | 20.93 | 7335 | -0.90% |
| 07 Nov 2023 | 21.14 | 20.00 | 21.67 | 19.12 | 33673 | 5.54% |
| 06 Nov 2023 | 20.03 | 20.00 | 20.33 | 19.23 | 34166 | 1.16% |
| 03 Nov 2023 | 19.80 | 19.47 | 20.00 | 18.68 | 11311 | 1.69% |
| 02 Nov 2023 | 19.47 | 18.93 | 19.60 | 18.29 | 10284 | 2.85% |
| 01 Nov 2023 | 18.93 | 18.68 | 18.93 | 18.13 | 7506 | 1.07% |
| 31 Oct 2023 | 18.73 | 18.67 | 19.33 | 18.27 | 12904 | 2.18% |
| 30 Oct 2023 | 18.33 | 18.26 | 18.80 | 16.67 | 19207 | 1.72% |
| 27 Oct 2023 | 18.02 | 18.27 | 18.27 | 17.61 | 6526 | 0.73% |
| 26 Oct 2023 | 17.89 | 19.65 | 19.65 | 17.03 | 9694 | -1.60% |
| 25 Oct 2023 | 18.18 | 18.87 | 18.90 | 17.63 | 9298 | -2.88% |
| 23 Oct 2023 | 18.72 | 19.07 | 19.07 | 16.96 | 12663 | 1.35% |
| 20 Oct 2023 | 18.47 | 19.33 | 19.47 | 18.45 | 7471 | -4.05% |
| 19 Oct 2023 | 19.25 | 19.33 | 19.33 | 18.35 | 6948 | 1.26% |
| 18 Oct 2023 | 19.01 | 19.44 | 19.44 | 18.55 | 6544 | -0.89% |
| 17 Oct 2023 | 19.18 | 18.17 | 19.72 | 18.17 | 12753 | 3.51% |
| 16 Oct 2023 | 18.53 | 19.67 | 19.73 | 18.53 | 12357 | -3.44% |
| 13 Oct 2023 | 19.19 | 18.93 | 20.37 | 18.31 | 12513 | 2.13% |
| 12 Oct 2023 | 18.79 | 18.93 | 18.93 | 18.00 | 15639 | 0.91% |
| 11 Oct 2023 | 18.62 | 18.80 | 18.93 | 17.87 | 7518 | 0.27% |
| 10 Oct 2023 | 18.57 | 18.07 | 18.63 | 18.07 | 12806 | 5.57% |
| 09 Oct 2023 | 17.59 | 18.13 | 18.21 | 17.33 | 6806 | -3.46% |
| 06 Oct 2023 | 18.22 | 18.53 | 18.93 | 18.15 | 7228 | -1.67% |
| 05 Oct 2023 | 18.53 | 19.01 | 19.01 | 18.33 | 7029 | -0.38% |
| 04 Oct 2023 | 18.60 | 18.67 | 18.87 | 18.27 | 12370 | 0.87% |
| 03 Oct 2023 | 18.44 | 18.40 | 18.87 | 18.20 | 6735 | -0.16% |
| 29 Sep 2023 | 18.47 | 18.79 | 18.93 | 18.40 | 14577 | 0.33% |
| 28 Sep 2023 | 18.41 | 18.80 | 18.93 | 18.37 | 7647 | -1.60% |
| 27 Sep 2023 | 18.71 | 19.01 | 19.01 | 18.20 | 16866 | 0.21% |
| 26 Sep 2023 | 18.67 | 18.53 | 18.90 | 18.00 | 7660 | 1.36% |
| 25 Sep 2023 | 18.42 | 19.00 | 19.00 | 18.40 | 6844 | -0.81% |
| 22 Sep 2023 | 18.57 | 18.91 | 18.91 | 18.14 | 7717 | 1.31% |
| 21 Sep 2023 | 18.33 | 19.25 | 19.25 | 18.28 | 8973 | -2.14% |
| 20 Sep 2023 | 18.73 | 18.89 | 18.89 | 18.45 | 19760 | 1.52% |
| 18 Sep 2023 | 18.45 | 18.80 | 18.80 | 18.27 | 6717 | 1.21% |
| 15 Sep 2023 | 18.23 | 17.73 | 18.27 | 17.24 | 25954 | 4.35% |
| 14 Sep 2023 | 17.47 | 18.13 | 18.13 | 17.34 | 6839 | -2.02% |
| 13 Sep 2023 | 17.83 | 17.21 | 18.13 | 17.00 | 7246 | 2.77% |
| 12 Sep 2023 | 17.35 | 17.60 | 18.03 | 17.07 | 10544 | -2.25% |
| 11 Sep 2023 | 17.75 | 18.53 | 18.53 | 17.07 | 16883 | 0.45% |
| 08 Sep 2023 | 17.67 | 17.87 | 17.97 | 17.13 | 25425 | -1.12% |
| 07 Sep 2023 | 17.87 | 18.66 | 18.66 | 17.87 | 381 | 0.00% |
| 06 Sep 2023 | 17.87 | 18.67 | 18.80 | 17.73 | 248 | -4.28% |
| 05 Sep 2023 | 18.67 | 18.05 | 18.87 | 17.20 | 4246 | 3.49% |
| 04 Sep 2023 | 18.04 | 18.00 | 18.05 | 17.33 | 2047 | 4.28% |
| 01 Sep 2023 | 17.30 | 17.20 | 17.33 | 16.35 | 1278 | 3.04% |
| 31 Aug 2023 | 16.79 | 17.20 | 17.20 | 16.33 | 2109 | 0.72% |
| 30 Aug 2023 | 16.67 | 16.63 | 17.32 | 16.44 | 669 | 0.24% |
| 29 Aug 2023 | 16.63 | 16.29 | 17.60 | 16.29 | 858 | -2.00% |
| 28 Aug 2023 | 16.97 | 17.73 | 17.73 | 16.71 | 1250 | 0.24% |
| 25 Aug 2023 | 16.93 | 16.93 | 16.99 | 15.50 | 4695 | 4.64% |
| 24 Aug 2023 | 16.18 | 15.85 | 16.80 | 15.75 | 20092 | -0.43% |
| 23 Aug 2023 | 16.25 | 16.73 | 16.73 | 15.45 | 11853 | 0.31% |
| 22 Aug 2023 | 16.20 | 15.09 | 16.20 | 15.09 | 3540 | 3.25% |
| 21 Aug 2023 | 15.69 | 15.03 | 16.25 | 15.03 | 1528 | 0.06% |
| 18 Aug 2023 | 15.68 | 15.72 | 15.92 | 14.95 | 3827 | 2.02% |
| 17 Aug 2023 | 15.37 | 14.80 | 15.65 | 14.80 | 2978 | 0.26% |
| 16 Aug 2023 | 15.33 | 15.60 | 15.60 | 14.67 | 6442 | 1.46% |
| 14 Aug 2023 | 15.11 | 14.87 | 15.46 | 14.13 | 3878 | 1.61% |
| 11 Aug 2023 | 14.87 | 14.74 | 15.20 | 14.34 | 790 | -1.13% |
| 10 Aug 2023 | 15.04 | 14.56 | 15.31 | 14.27 | 2215 | 0.74% |
| 09 Aug 2023 | 14.93 | 15.00 | 15.00 | 14.34 | 1415 | 0.27% |
| 08 Aug 2023 | 14.89 | 15.00 | 15.73 | 14.34 | 1057 | -1.19% |
| 07 Aug 2023 | 15.07 | 14.53 | 15.10 | 13.67 | 11494 | 4.73% |
| 04 Aug 2023 | 14.39 | 13.76 | 14.51 | 13.34 | 3439 | 2.49% |
| 03 Aug 2023 | 14.04 | 14.76 | 14.76 | 14.03 | 688 | -4.88% |
| 02 Aug 2023 | 14.76 | 14.70 | 15.25 | 14.25 | 1069 | -1.60% |
| 01 Aug 2023 | 15.00 | 15.20 | 15.20 | 14.00 | 300 | 3.23% |
| 31 Jul 2023 | 14.53 | 14.01 | 14.73 | 14.01 | 4488 | -1.36% |
| 28 Jul 2023 | 14.73 | 15.47 | 15.57 | 14.67 | 1183 | -3.47% |
| 27 Jul 2023 | 15.26 | 15.07 | 15.71 | 14.53 | 1411 | 1.26% |
| 26 Jul 2023 | 15.07 | 15.09 | 15.20 | 14.35 | 1817 | -0.13% |
| 25 Jul 2023 | 15.09 | 15.09 | 16.60 | 15.09 | 26940 | -4.97% |
| 24 Jul 2023 | 15.88 | 14.81 | 16.36 | 14.81 | 41937 | 1.86% |
| 17 Jul 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 3044 | -1.95% |
| 10 Jul 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 104 | -1.97% |
| 03 Jul 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 12 | -1.99% |
| 26 Jun 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 113 | -1.95% |
| 19 Jun 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 121 | -1.97% |
| 14 Jun 2023 | 17.22 | 17.36 | 17.74 | 16.96 | 6936 | -0.63% |
| 13 Jun 2023 | 17.33 | 16.17 | 17.60 | 16.17 | 13704 | 2.91% |
| 12 Jun 2023 | 16.84 | 15.34 | 16.84 | 15.34 | 20730 | 4.99% |
| 09 Jun 2023 | 16.04 | 15.37 | 16.13 | 14.74 | 23388 | 4.36% |
| 08 Jun 2023 | 15.37 | 14.95 | 15.60 | 14.80 | 5621 | 2.81% |
| 07 Jun 2023 | 14.95 | 14.49 | 15.21 | 13.77 | 5648 | 3.17% |
| 06 Jun 2023 | 14.49 | 13.20 | 14.49 | 13.20 | 3917 | 4.92% |
| 05 Jun 2023 | 13.81 | 14.13 | 14.13 | 13.43 | 2112 | -2.26% |
| 02 Jun 2023 | 14.13 | 14.40 | 14.40 | 13.68 | 12540 | -1.88% |
| 01 Jun 2023 | 14.40 | 13.97 | 14.63 | 13.97 | 8019 | -0.35% |
| 31 May 2023 | 14.45 | 15.73 | 15.73 | 14.17 | 10124 | -3.67% |
| 30 May 2023 | 15.00 | 14.80 | 15.29 | 14.00 | 13191 | 1.35% |
| 29 May 2023 | 14.80 | 15.21 | 16.12 | 14.67 | 8738 | -5.91% |
| 26 May 2023 | 15.73 | 16.80 | 16.80 | 15.60 | 12376 | -6.81% |
| 25 May 2023 | 16.88 | 15.33 | 16.93 | 14.83 | 32865 | 9.68% |
| 24 May 2023 | 15.39 | 14.47 | 15.63 | 14.40 | 29640 | 8.61% |
| 23 May 2023 | 14.17 | 15.06 | 15.06 | 13.07 | 13808 | 4.73% |
| 22 May 2023 | 13.53 | 13.47 | 14.40 | 12.53 | 9185 | 7.98% |
| 19 May 2023 | 12.53 | 10.53 | 12.69 | 10.53 | 27241 | 18.43% |
| 18 May 2023 | 10.58 | 11.53 | 11.53 | 10.27 | 5040 | 3.02% |
| 17 May 2023 | 10.27 | 10.07 | 10.55 | 10.07 | 2966 | -1.44% |
| 16 May 2023 | 10.42 | 10.40 | 10.60 | 10.13 | 5996 | 0.97% |
| 15 May 2023 | 10.32 | 10.10 | 10.40 | 9.69 | 2452 | 4.24% |
| 12 May 2023 | 9.90 | 9.92 | 10.50 | 9.69 | 3225 | -2.85% |
| 11 May 2023 | 10.19 | 10.05 | 10.47 | 10.05 | 20268 | -2.02% |
| 10 May 2023 | 10.40 | 9.47 | 10.47 | 9.47 | 4487 | 5.05% |
| 09 May 2023 | 9.90 | 10.25 | 10.53 | 9.79 | 3222 | -1.59% |
| 08 May 2023 | 10.06 | 10.27 | 10.27 | 9.15 | 7673 | 4.57% |
| 05 May 2023 | 9.62 | 9.07 | 10.00 | 9.07 | 10716 | 5.83% |
| 04 May 2023 | 9.09 | 8.53 | 9.17 | 8.53 | 7921 | 7.96% |
| 03 May 2023 | 8.42 | 9.31 | 9.31 | 7.33 | 35487 | -4.43% |
| 02 May 2023 | 8.81 | 10.09 | 10.09 | 8.17 | 36633 | -12.77% |
| 28 Apr 2023 | 10.10 | 10.53 | 10.58 | 10.00 | 56641 | -1.27% |
| 27 Apr 2023 | 10.23 | 10.23 | 10.60 | 9.93 | 4446 | 1.99% |
| 26 Apr 2023 | 10.03 | 10.53 | 10.53 | 9.76 | 16061 | 0.20% |
| 25 Apr 2023 | 10.01 | 9.56 | 10.36 | 9.47 | 3651 | 1.21% |
| 24 Apr 2023 | 9.89 | 9.53 | 10.60 | 9.53 | 11962 | -5.72% |
| 21 Apr 2023 | 10.49 | 9.95 | 10.52 | 9.95 | 15273 | 2.14% |
| 20 Apr 2023 | 10.27 | 10.80 | 10.80 | 9.75 | 1046 | -2.00% |
| 19 Apr 2023 | 10.48 | 9.99 | 10.58 | 9.99 | 52973 | 1.55% |
| 18 Apr 2023 | 10.32 | 10.53 | 10.80 | 10.30 | 47728 | -2.55% |
| 17 Apr 2023 | 10.59 | 10.00 | 11.07 | 10.00 | 27490 | 7.62% |
| 13 Apr 2023 | 9.84 | 10.65 | 10.65 | 9.75 | 25077 | -1.40% |
| 12 Apr 2023 | 9.98 | 10.13 | 11.47 | 9.64 | 29248 | 3.85% |
| 11 Apr 2023 | 9.61 | 10.15 | 10.15 | 9.12 | 5774 | -2.73% |
| 10 Apr 2023 | 9.88 | 9.47 | 10.27 | 9.47 | 7523 | 4.44% |
| 06 Apr 2023 | 9.46 | 9.89 | 9.89 | 8.90 | 7917 | -2.37% |
| 05 Apr 2023 | 9.69 | 9.87 | 9.87 | 9.10 | 9861 | -1.82% |
| 03 Apr 2023 | 9.87 | 10.31 | 11.59 | 9.51 | 11182 | -6.62% |
| 31 Mar 2023 | 10.57 | 10.00 | 10.67 | 9.73 | 6476 | 5.81% |
| 29 Mar 2023 | 9.99 | 10.11 | 10.41 | 9.77 | 9653 | -3.10% |
| 28 Mar 2023 | 10.31 | 10.93 | 10.93 | 9.37 | 7441 | -6.19% |
| 27 Mar 2023 | 10.99 | 11.33 | 11.33 | 10.17 | 6736 | -2.92% |
| 24 Mar 2023 | 11.32 | 11.33 | 11.93 | 11.20 | 6063 | -1.65% |
| 23 Mar 2023 | 11.51 | 11.60 | 12.04 | 11.35 | 5450 | -1.37% |
| 22 Mar 2023 | 11.67 | 12.04 | 12.04 | 11.47 | 5527 | 0.43% |
| 21 Mar 2023 | 11.62 | 11.48 | 11.87 | 11.33 | 5511 | -1.53% |
| 20 Mar 2023 | 11.80 | 12.10 | 12.37 | 10.67 | 6796 | -1.67% |
| 17 Mar 2023 | 12.00 | 12.27 | 12.47 | 11.73 | 3242 | -2.20% |
| 16 Mar 2023 | 12.27 | 11.72 | 12.27 | 11.63 | 5185 | 0.57% |
| 15 Mar 2023 | 12.20 | 10.93 | 12.79 | 10.93 | 12476 | 12.03% |
| 14 Mar 2023 | 10.89 | 11.47 | 11.47 | 10.80 | 6889 | -6.12% |
| 13 Mar 2023 | 11.60 | 11.57 | 12.31 | 11.47 | 21557 | -2.27% |
| 10 Mar 2023 | 11.87 | 11.69 | 11.96 | 11.36 | 5775 | 1.54% |
| 09 Mar 2023 | 11.69 | 11.87 | 12.67 | 11.60 | 8504 | -0.60% |
| 08 Mar 2023 | 11.76 | 12.00 | 14.33 | 11.63 | 6554 | -2.08% |
| 06 Mar 2023 | 12.01 | 12.66 | 12.93 | 11.55 | 8631 | -5.51% |
| 03 Mar 2023 | 12.71 | 12.93 | 12.93 | 12.53 | 6886 | 1.27% |
| 02 Mar 2023 | 12.55 | 12.61 | 12.93 | 12.40 | 6362 | -3.91% |
| 01 Mar 2023 | 13.06 | 12.57 | 13.07 | 12.53 | 5507 | 0.23% |
| 28 Feb 2023 | 13.03 | 13.05 | 13.07 | 12.41 | 7422 | 2.36% |
| 27 Feb 2023 | 12.73 | 13.20 | 13.33 | 12.40 | 5669 | -1.09% |
| 24 Feb 2023 | 12.87 | 13.33 | 13.33 | 12.48 | 6984 | -0.46% |
| 23 Feb 2023 | 12.93 | 12.33 | 14.64 | 12.27 | 5741 | 2.21% |
| 22 Feb 2023 | 12.65 | 12.89 | 13.32 | 12.65 | 7889 | -2.09% |
| 21 Feb 2023 | 12.92 | 12.67 | 12.94 | 12.65 | 5608 | -0.39% |
| 20 Feb 2023 | 12.97 | 12.93 | 13.45 | 12.27 | 6728 | 2.05% |
| 17 Feb 2023 | 12.71 | 13.47 | 13.47 | 12.47 | 5891 | 1.92% |
| 16 Feb 2023 | 12.47 | 12.55 | 12.80 | 12.27 | 6010 | -0.64% |
| 15 Feb 2023 | 12.55 | 14.00 | 14.00 | 12.14 | 3327 | -0.32% |
| 14 Feb 2023 | 12.59 | 13.99 | 13.99 | 12.07 | 8873 | 0.80% |
| 13 Feb 2023 | 12.49 | 12.89 | 13.72 | 12.27 | 15112 | -5.02% |
| 10 Feb 2023 | 13.15 | 14.67 | 14.67 | 12.98 | 8916 | -4.22% |
| 09 Feb 2023 | 13.73 | 14.37 | 15.25 | 13.60 | 11554 | -4.45% |
| 08 Feb 2023 | 14.37 | 15.33 | 15.57 | 13.64 | 26967 | -1.24% |
| 07 Feb 2023 | 14.55 | 15.86 | 15.86 | 14.27 | 14454 | -4.46% |
| 06 Feb 2023 | 15.23 | 16.00 | 16.00 | 14.67 | 46087 | 1.74% |
| 03 Feb 2023 | 14.97 | 15.87 | 15.87 | 14.17 | 6840 | 0.00% |
| 02 Feb 2023 | 14.97 | 15.51 | 15.60 | 14.37 | 18799 | 0.94% |
| 01 Feb 2023 | 14.83 | 14.45 | 15.32 | 14.31 | 17020 | 1.09% |
| 31 Jan 2023 | 14.67 | 15.13 | 15.13 | 14.04 | 3491 | 0.20% |
| 30 Jan 2023 | 14.64 | 14.56 | 15.33 | 14.53 | 6304 | 1.31% |
| 27 Jan 2023 | 14.45 | 14.88 | 15.32 | 14.40 | 20808 | 0.00% |
| 25 Jan 2023 | 14.45 | 14.40 | 15.33 | 13.96 | 8098 | 3.73% |
| 24 Jan 2023 | 13.93 | 14.00 | 14.27 | 13.87 | 12223 | 0.58% |
| 23 Jan 2023 | 13.85 | 14.39 | 14.40 | 12.04 | 11354 | -0.79% |
| 20 Jan 2023 | 13.96 | 14.38 | 14.40 | 13.80 | 6959 | -1.83% |
| 19 Jan 2023 | 14.22 | 14.40 | 14.55 | 13.91 | 7038 | -0.97% |
| 18 Jan 2023 | 14.36 | 14.53 | 14.79 | 14.00 | 8491 | 1.20% |
| 17 Jan 2023 | 14.19 | 14.08 | 14.67 | 14.00 | 5812 | 1.36% |
| 16 Jan 2023 | 14.00 | 13.33 | 14.48 | 13.07 | 13798 | 8.78% |
| 13 Jan 2023 | 12.87 | 13.33 | 13.33 | 11.87 | 4304 | 2.80% |
| 12 Jan 2023 | 12.52 | 12.72 | 12.72 | 11.80 | 4760 | 3.05% |
| 11 Jan 2023 | 12.15 | 12.65 | 12.65 | 12.00 | 11238 | -4.86% |
| 10 Jan 2023 | 12.77 | 13.87 | 13.87 | 12.50 | 16908 | -7.93% |
| 09 Jan 2023 | 13.87 | 13.96 | 14.53 | 13.53 | 7688 | -2.60% |
| 06 Jan 2023 | 14.24 | 14.67 | 14.91 | 14.06 | 5812 | -1.18% |
| 05 Jan 2023 | 14.41 | 15.20 | 15.33 | 14.20 | 7630 | -2.04% |
| 04 Jan 2023 | 14.71 | 14.91 | 14.91 | 13.91 | 10491 | 3.08% |
| 03 Jan 2023 | 14.27 | 14.47 | 15.04 | 14.13 | 36860 | 0.71% |
| 02 Jan 2023 | 14.17 | 13.97 | 14.27 | 13.33 | 13459 | 3.43% |
| 30 Dec 2022 | 13.70 | 13.07 | 13.88 | 12.38 | 18264 | 10.66% |
| 29 Dec 2022 | 12.38 | 13.07 | 13.07 | 11.07 | 15798 | 5.54% |
| 28 Dec 2022 | 11.73 | 12.00 | 12.26 | 11.35 | 6994 | -0.68% |
| 27 Dec 2022 | 11.81 | 11.67 | 12.39 | 10.83 | 5455 | 1.20% |
| 26 Dec 2022 | 11.67 | 10.69 | 12.13 | 10.69 | 4460 | 0.86% |
| 23 Dec 2022 | 11.57 | 13.07 | 13.07 | 11.45 | 11518 | -1.03% |
| 22 Dec 2022 | 11.69 | 12.64 | 12.64 | 11.10 | 13538 | 1.04% |
| 21 Dec 2022 | 11.57 | 11.86 | 11.87 | 11.27 | 7396 | 0.35% |
| 20 Dec 2022 | 11.53 | 11.20 | 11.87 | 10.77 | 17435 | 3.04% |
| 19 Dec 2022 | 11.19 | 11.33 | 11.33 | 10.80 | 8006 | 0.63% |
| 16 Dec 2022 | 11.12 | 11.60 | 11.60 | 10.61 | 9096 | 1.46% |
| 15 Dec 2022 | 10.96 | 10.53 | 11.03 | 10.47 | 13382 | 5.28% |
| 14 Dec 2022 | 10.41 | 10.01 | 10.65 | 10.01 | 5884 | 0.97% |
| 13 Dec 2022 | 10.31 | 10.66 | 10.66 | 10.07 | 5876 | 2.49% |
| 12 Dec 2022 | 10.06 | 11.59 | 11.59 | 10.00 | 3233 | -4.55% |
| 09 Dec 2022 | 10.54 | 10.27 | 11.33 | 10.19 | 32424 | 2.33% |
| 08 Dec 2022 | 10.30 | 9.91 | 10.37 | 9.91 | 9944 | 3.94% |
| 07 Dec 2022 | 9.91 | 9.74 | 10.27 | 9.65 | 10137 | 1.75% |
| 06 Dec 2022 | 9.74 | 10.27 | 10.27 | 9.64 | 9959 | -1.32% |
| 05 Dec 2022 | 9.87 | 9.93 | 10.03 | 9.64 | 9972 | 2.39% |
| 02 Dec 2022 | 9.64 | 9.56 | 9.93 | 9.53 | 5679 | 2.23% |
| 01 Dec 2022 | 9.43 | 9.93 | 10.01 | 9.36 | 5046 | -1.46% |
| 30 Nov 2022 | 9.57 | 8.93 | 9.87 | 8.93 | 9943 | 2.46% |
| 29 Nov 2022 | 9.34 | 10.25 | 10.25 | 9.13 | 8149 | -5.08% |
| 28 Nov 2022 | 9.84 | 9.33 | 10.00 | 9.00 | 8100 | 9.21% |
| 25 Nov 2022 | 9.01 | 8.91 | 9.19 | 8.41 | 8481 | 4.16% |
| 24 Nov 2022 | 8.65 | 8.53 | 8.88 | 8.06 | 12209 | 4.34% |
| 23 Nov 2022 | 8.29 | 7.73 | 8.53 | 7.73 | 13275 | 7.66% |
| 22 Nov 2022 | 7.70 | 7.80 | 8.09 | 7.47 | 5815 | -0.77% |
| 21 Nov 2022 | 7.76 | 7.76 | 7.98 | 7.63 | 6006 | 0.39% |
| 18 Nov 2022 | 7.73 | 7.93 | 7.93 | 7.47 | 265 | -0.51% |
| 17 Nov 2022 | 7.77 | 7.65 | 8.05 | 7.54 | 519 | -2.26% |
| 16 Nov 2022 | 7.95 | 7.59 | 8.19 | 7.51 | 6428 | 2.58% |
| 15 Nov 2022 | 7.75 | 8.11 | 8.21 | 7.47 | 1316 | -1.52% |
| 14 Nov 2022 | 7.87 | 7.51 | 8.53 | 7.51 | 364 | 2.61% |
| 11 Nov 2022 | 7.67 | 7.65 | 8.27 | 7.49 | 1679 | -3.40% |
| 10 Nov 2022 | 7.94 | 8.15 | 8.27 | 7.73 | 1914 | -0.63% |
| 09 Nov 2022 | 7.99 | 8.13 | 8.32 | 7.68 | 455 | 0.25% |
| 07 Nov 2022 | 7.97 | 8.53 | 9.44 | 7.68 | 6150 | 0.50% |
| 04 Nov 2022 | 7.93 | 8.20 | 8.49 | 7.93 | 5124 | -3.53% |
| 03 Nov 2022 | 8.22 | 8.40 | 9.07 | 7.36 | 6726 | 3.66% |
| 02 Nov 2022 | 7.93 | 9.08 | 9.08 | 7.80 | 6524 | -4.11% |
| 01 Nov 2022 | 8.27 | 8.30 | 8.30 | 7.93 | 7470 | 2.99% |
| 31 Oct 2022 | 8.03 | 8.03 | 8.53 | 7.65 | 6184 | -2.67% |
| 28 Oct 2022 | 8.25 | 8.13 | 8.52 | 8.13 | 7558 | 1.48% |
| 27 Oct 2022 | 8.13 | 8.23 | 8.53 | 7.99 | 9296 | -3.21% |
| 25 Oct 2022 | 8.40 | 7.60 | 8.64 | 7.51 | 14105 | 10.24% |
| 24 Oct 2022 | 7.62 | 7.96 | 8.32 | 7.34 | 5895 | 0.13% |
| 21 Oct 2022 | 7.61 | 7.67 | 7.73 | 7.50 | 5791 | 0.40% |
| 20 Oct 2022 | 7.58 | 7.65 | 7.67 | 7.33 | 5816 | 2.02% |
| 19 Oct 2022 | 7.43 | 7.27 | 7.60 | 7.25 | 6093 | 3.05% |
| 18 Oct 2022 | 7.21 | 7.42 | 7.42 | 7.04 | 603 | -2.83% |
| 17 Oct 2022 | 7.42 | 7.10 | 7.50 | 7.01 | 5136 | 2.49% |
| 14 Oct 2022 | 7.24 | 7.40 | 7.40 | 7.21 | 5146 | -2.16% |
| 13 Oct 2022 | 7.40 | 7.20 | 7.45 | 7.09 | 5300 | 2.64% |
| 12 Oct 2022 | 7.21 | 7.20 | 7.47 | 7.13 | 5751 | -1.64% |
| 11 Oct 2022 | 7.33 | 7.29 | 7.44 | 7.25 | 5486 | 0.00% |
| 10 Oct 2022 | 7.33 | 7.29 | 7.33 | 7.20 | 5466 | 1.66% |
| 07 Oct 2022 | 7.21 | 7.40 | 7.40 | 7.20 | 5148 | 0.14% |
| 06 Oct 2022 | 7.20 | 7.47 | 7.48 | 7.13 | 5189 | 0.00% |
| 04 Oct 2022 | 7.20 | 7.46 | 7.46 | 7.07 | 13456 | -2.44% |
| 03 Oct 2022 | 7.38 | 7.20 | 7.57 | 7.17 | 6763 | -0.94% |
| 30 Sep 2022 | 7.45 | 7.25 | 7.52 | 7.15 | 6968 | 0.81% |
| 29 Sep 2022 | 7.39 | 7.47 | 7.52 | 7.20 | 5702 | 0.00% |
| 28 Sep 2022 | 7.39 | 7.33 | 7.43 | 7.12 | 5282 | 0.82% |
| 27 Sep 2022 | 7.33 | 7.23 | 7.60 | 7.07 | 6152 | -0.68% |
| 26 Sep 2022 | 7.38 | 7.27 | 7.76 | 7.07 | 6201 | 1.51% |
| 23 Sep 2022 | 7.27 | 7.44 | 7.44 | 6.84 | 5473 | -0.27% |
| 22 Sep 2022 | 7.29 | 7.07 | 7.33 | 7.07 | 5145 | -0.41% |
| 21 Sep 2022 | 7.32 | 7.41 | 7.41 | 7.20 | 5458 | 1.81% |
| 20 Sep 2022 | 7.19 | 7.20 | 7.39 | 7.07 | 6268 | 3.16% |
| 19 Sep 2022 | 6.97 | 7.20 | 7.40 | 6.93 | 6322 | -3.46% |
| 16 Sep 2022 | 7.22 | 7.45 | 7.45 | 6.84 | 6704 | -0.82% |
| 15 Sep 2022 | 7.28 | 7.33 | 7.45 | 7.11 | 6188 | -1.62% |
| 14 Sep 2022 | 7.40 | 7.40 | 7.46 | 7.20 | 6059 | 0.82% |
| 13 Sep 2022 | 7.34 | 7.42 | 7.45 | 7.21 | 5638 | -1.61% |
| 12 Sep 2022 | 7.46 | 7.60 | 7.62 | 7.16 | 5627 | 1.63% |
| 09 Sep 2022 | 7.34 | 7.53 | 7.57 | 7.25 | 5543 | -3.29% |
| 08 Sep 2022 | 7.59 | 7.48 | 7.67 | 7.23 | 5649 | 1.47% |
| 07 Sep 2022 | 7.48 | 7.53 | 7.65 | 7.22 | 5904 | 1.08% |
| 06 Sep 2022 | 7.40 | 7.60 | 7.60 | 7.40 | 5103 | -1.46% |
| 05 Sep 2022 | 7.51 | 7.76 | 7.79 | 7.47 | 6253 | -0.27% |
| 02 Sep 2022 | 7.53 | 7.55 | 7.79 | 7.27 | 8707 | 0.80% |
| 01 Sep 2022 | 7.47 | 7.21 | 7.60 | 7.16 | 9640 | 3.61% |
| 30 Aug 2022 | 7.21 | 7.40 | 7.49 | 7.16 | 8627 | -1.23% |
| 29 Aug 2022 | 7.30 | 7.39 | 7.39 | 7.11 | 5669 | 1.81% |
| 26 Aug 2022 | 7.17 | 7.33 | 7.59 | 7.07 | 6362 | -0.42% |
| 25 Aug 2022 | 7.20 | 7.15 | 7.79 | 6.91 | 8807 | 1.98% |
| 24 Aug 2022 | 7.06 | 7.18 | 7.23 | 7.05 | 7451 | -2.35% |
| 23 Aug 2022 | 7.23 | 7.23 | 7.23 | 7.10 | 5565 | -0.82% |
| 22 Aug 2022 | 7.29 | 7.54 | 7.59 | 7.08 | 5578 | -0.41% |
| 19 Aug 2022 | 7.32 | 7.33 | 7.33 | 7.20 | 5150 | -0.14% |
| 18 Aug 2022 | 7.33 | 7.33 | 7.48 | 7.27 | 5300 | -0.95% |
| 17 Aug 2022 | 7.40 | 7.33 | 7.57 | 7.08 | 5319 | 0.95% |
| 16 Aug 2022 | 7.33 | 7.42 | 7.42 | 6.29 | 7282 | 1.81% |
| 12 Aug 2022 | 7.20 | 7.47 | 7.47 | 7.20 | 6334 | 0.14% |
| 11 Aug 2022 | 7.19 | 7.14 | 7.60 | 7.14 | 5468 | -2.84% |
| 10 Aug 2022 | 7.40 | 7.40 | 7.41 | 7.14 | 5721 | 0.68% |
| 08 Aug 2022 | 7.35 | 7.07 | 7.50 | 7.07 | 5837 | 1.10% |
| 05 Aug 2022 | 7.27 | 7.42 | 7.42 | 7.20 | 5588 | -1.22% |
| 04 Aug 2022 | 7.36 | 7.47 | 7.47 | 7.23 | 5895 | 0.96% |
| 03 Aug 2022 | 7.29 | 7.53 | 7.53 | 7.20 | 6294 | -0.27% |
| 02 Aug 2022 | 7.31 | 7.20 | 7.50 | 7.20 | 5824 | 0.83% |
| 01 Aug 2022 | 7.25 | 7.33 | 7.47 | 7.21 | 5501 | -0.55% |
| 29 Jul 2022 | 7.29 | 7.33 | 7.60 | 7.20 | 8102 | 0.83% |
| 28 Jul 2022 | 7.23 | 7.47 | 7.47 | 7.23 | 6681 | -2.17% |
| 27 Jul 2022 | 7.39 | 6.98 | 7.40 | 6.98 | 9031 | 2.50% |
| 26 Jul 2022 | 7.21 | 7.33 | 7.44 | 7.13 | 8367 | -2.04% |
| 25 Jul 2022 | 7.36 | 7.33 | 7.43 | 7.20 | 6199 | 0.41% |
| 22 Jul 2022 | 7.33 | 7.47 | 7.52 | 7.20 | 5626 | -0.95% |
| 21 Jul 2022 | 7.40 | 7.37 | 8.59 | 6.99 | 11328 | 2.92% |
| 20 Jul 2022 | 7.19 | 7.53 | 7.58 | 7.04 | 6871 | -1.51% |
| 19 Jul 2022 | 7.30 | 7.53 | 7.54 | 7.07 | 6791 | -0.95% |
| 18 Jul 2022 | 7.37 | 7.53 | 7.71 | 7.20 | 6100 | 1.80% |
| 15 Jul 2022 | 7.24 | 7.21 | 7.65 | 7.21 | 8408 | -2.03% |
| 14 Jul 2022 | 7.39 | 7.20 | 7.56 | 7.20 | 9260 | 2.64% |
| 13 Jul 2022 | 7.20 | 7.20 | 7.73 | 7.17 | 8290 | -0.14% |
| 12 Jul 2022 | 7.21 | 7.73 | 7.73 | 7.17 | 5315 | -4.50% |
| 11 Jul 2022 | 7.55 | 7.96 | 7.96 | 7.47 | 10590 | 1.62% |
| 08 Jul 2022 | 7.43 | 7.33 | 7.86 | 7.28 | 8734 | 2.48% |
| 07 Jul 2022 | 7.25 | 7.52 | 7.52 | 7.23 | 5252 | -3.72% |
| 06 Jul 2022 | 7.53 | 7.47 | 7.73 | 7.34 | 5598 | 3.43% |
| 05 Jul 2022 | 7.28 | 7.60 | 7.66 | 6.96 | 5580 | -3.58% |
| 04 Jul 2022 | 7.55 | 7.57 | 7.59 | 7.47 | 5122 | 1.07% |
| 01 Jul 2022 | 7.47 | 7.73 | 7.95 | 7.33 | 5159 | 0.27% |
| 30 Jun 2022 | 7.45 | 7.80 | 7.80 | 7.35 | 5113 | -1.59% |
| 29 Jun 2022 | 7.57 | 7.59 | 7.77 | 7.33 | 8025 | -0.26% |
| 28 Jun 2022 | 7.59 | 7.66 | 7.87 | 7.53 | 12214 | -0.13% |
| 27 Jun 2022 | 7.60 | 7.33 | 7.75 | 6.69 | 5995 | 3.68% |
| 24 Jun 2022 | 7.33 | 7.21 | 7.71 | 7.20 | 6897 | 1.66% |
| 23 Jun 2022 | 7.21 | 7.53 | 7.86 | 7.15 | 6040 | -1.37% |
| 22 Jun 2022 | 7.31 | 7.59 | 7.85 | 7.28 | 5459 | 0.00% |
| 21 Jun 2022 | 7.31 | 7.73 | 7.84 | 7.14 | 6721 | -4.94% |
| 20 Jun 2022 | 7.69 | 7.50 | 8.13 | 6.99 | 5529 | 0.52% |
| 17 Jun 2022 | 7.65 | 7.47 | 7.87 | 7.47 | 5941 | 2.14% |
| 16 Jun 2022 | 7.49 | 7.73 | 7.99 | 6.75 | 6268 | -0.66% |
| 15 Jun 2022 | 7.54 | 7.60 | 7.79 | 7.33 | 5523 | 0.40% |
| 14 Jun 2022 | 7.51 | 7.73 | 7.92 | 7.47 | 6230 | 0.94% |
| 13 Jun 2022 | 7.44 | 7.73 | 7.80 | 7.31 | 5557 | -2.49% |
| 10 Jun 2022 | 7.63 | 7.87 | 7.89 | 7.63 | 5274 | -3.30% |
| 09 Jun 2022 | 7.89 | 7.97 | 7.97 | 7.38 | 6247 | 5.06% |
| 08 Jun 2022 | 7.51 | 7.73 | 7.87 | 7.45 | 5626 | -1.05% |
| 07 Jun 2022 | 7.59 | 8.40 | 8.53 | 7.41 | 6243 | -2.57% |
| 06 Jun 2022 | 7.79 | 7.71 | 8.11 | 7.39 | 6045 | 1.30% |
| 03 Jun 2022 | 7.69 | 8.09 | 8.26 | 7.13 | 7027 | -1.79% |
| 02 Jun 2022 | 7.83 | 8.27 | 8.27 | 7.74 | 5821 | -0.13% |
| 01 Jun 2022 | 7.84 | 8.53 | 8.80 | 7.73 | 6733 | -4.97% |
| 31 May 2022 | 8.25 | 7.20 | 8.25 | 7.20 | 18903 | 9.85% |
| 30 May 2022 | 7.51 | 7.73 | 7.93 | 7.39 | 6697 | -0.79% |
| 27 May 2022 | 7.57 | 7.53 | 7.73 | 7.27 | 5596 | 4.41% |
| 26 May 2022 | 7.25 | 7.43 | 7.95 | 7.05 | 7927 | -2.03% |
| 25 May 2022 | 7.40 | 7.39 | 7.43 | 7.04 | 6096 | 9.63% |
| 24 May 2022 | 6.75 | 7.41 | 7.60 | 6.75 | 5743 | -8.91% |
| 23 May 2022 | 7.41 | 7.72 | 7.72 | 7.41 | 7420 | 2.07% |
| 20 May 2022 | 7.26 | 7.87 | 7.89 | 7.01 | 13721 | -5.59% |
| 19 May 2022 | 7.69 | 7.43 | 7.69 | 7.20 | 5685 | 4.06% |
| 18 May 2022 | 7.39 | 7.87 | 7.99 | 7.28 | 6608 | -1.07% |
| 17 May 2022 | 7.47 | 7.53 | 7.87 | 7.35 | 6161 | 0.54% |
| 16 May 2022 | 7.43 | 7.41 | 7.85 | 7.33 | 5222 | 0.81% |
| 13 May 2022 | 7.37 | 7.59 | 7.73 | 7.17 | 5662 | 1.38% |
| 12 May 2022 | 7.27 | 7.63 | 7.63 | 7.15 | 8096 | 2.25% |
| 11 May 2022 | 7.11 | 7.87 | 7.93 | 7.07 | 6252 | -7.42% |
| 10 May 2022 | 7.68 | 8.00 | 8.01 | 7.07 | 7934 | 1.32% |
| 09 May 2022 | 7.58 | 7.81 | 8.13 | 7.51 | 5717 | -3.44% |
| 06 May 2022 | 7.85 | 7.87 | 8.27 | 7.73 | 7382 | -2.48% |
| 05 May 2022 | 8.05 | 8.01 | 8.20 | 7.63 | 6310 | 0.50% |
| 04 May 2022 | 8.01 | 8.40 | 8.40 | 8.01 | 5588 | -3.14% |
| 02 May 2022 | 8.27 | 8.05 | 8.35 | 8.04 | 7997 | 0.73% |
| 29 Apr 2022 | 8.21 | 8.24 | 8.72 | 8.17 | 6046 | -1.44% |
| 28 Apr 2022 | 8.33 | 8.43 | 8.60 | 8.19 | 7315 | 2.46% |
| 27 Apr 2022 | 8.13 | 8.31 | 8.39 | 8.08 | 10612 | -0.97% |
| 26 Apr 2022 | 8.21 | 8.45 | 8.45 | 8.04 | 6297 | -0.97% |
| 25 Apr 2022 | 8.29 | 8.50 | 8.50 | 8.21 | 9698 | 0.48% |
| 22 Apr 2022 | 8.25 | 8.33 | 8.53 | 8.03 | 7072 | -1.08% |
| 21 Apr 2022 | 8.34 | 8.40 | 8.53 | 8.03 | 10960 | 2.46% |
| 20 Apr 2022 | 8.14 | 8.60 | 8.61 | 8.01 | 8416 | -1.57% |
| 19 Apr 2022 | 8.27 | 8.54 | 8.54 | 8.03 | 13124 | -1.19% |
| 18 Apr 2022 | 8.37 | 8.24 | 8.47 | 8.13 | 9457 | 1.95% |
| 13 Apr 2022 | 8.21 | 8.47 | 8.79 | 8.16 | 8572 | -1.91% |
| 12 Apr 2022 | 8.37 | 8.39 | 9.06 | 8.13 | 8074 | -2.22% |
| 11 Apr 2022 | 8.56 | 9.07 | 9.07 | 8.53 | 13185 | 0.94% |
| 08 Apr 2022 | 8.48 | 8.46 | 8.67 | 8.04 | 12836 | 4.82% |
| 07 Apr 2022 | 8.09 | 8.61 | 8.93 | 8.00 | 8560 | -4.03% |
| 06 Apr 2022 | 8.43 | 8.33 | 8.69 | 8.08 | 5958 | 1.20% |
| 05 Apr 2022 | 8.33 | 8.31 | 8.42 | 7.79 | 20042 | 3.35% |
| 04 Apr 2022 | 8.06 | 7.79 | 8.09 | 7.74 | 7999 | 4.54% |
| 01 Apr 2022 | 7.71 | 8.07 | 8.13 | 7.67 | 9334 | -1.53% |
| 31 Mar 2022 | 7.83 | 7.73 | 7.92 | 7.53 | 14530 | 3.43% |
| 30 Mar 2022 | 7.57 | 7.60 | 7.80 | 7.39 | 7204 | 1.88% |
| 29 Mar 2022 | 7.43 | 7.47 | 7.47 | 6.93 | 15572 | 2.62% |
| 28 Mar 2022 | 7.24 | 6.80 | 7.39 | 6.80 | 712 | 2.12% |
| 25 Mar 2022 | 7.09 | 7.33 | 7.33 | 6.73 | 3285 | 0.14% |
| 24 Mar 2022 | 7.08 | 7.60 | 7.60 | 7.07 | 791 | -4.58% |
| 23 Mar 2022 | 7.42 | 7.44 | 7.45 | 6.83 | 746 | 3.78% |
| 22 Mar 2022 | 7.15 | 6.99 | 7.48 | 6.77 | 1526 | 0.28% |
| 21 Mar 2022 | 7.13 | 7.60 | 7.80 | 7.11 | 1126 | -4.55% |
| 17 Mar 2022 | 7.47 | 7.51 | 7.73 | 7.07 | 2086 | 0.81% |
| 16 Mar 2022 | 7.41 | 7.21 | 7.57 | 6.85 | 3508 | 2.77% |
| 15 Mar 2022 | 7.21 | 7.45 | 7.45 | 7.00 | 120 | -0.83% |
| 14 Mar 2022 | 7.27 | 7.67 | 7.67 | 7.06 | 3450 | -2.15% |
| 11 Mar 2022 | 7.43 | 7.13 | 7.63 | 6.93 | 2065 | 2.20% |
| 10 Mar 2022 | 7.27 | 6.99 | 7.33 | 6.99 | 370 | 4.01% |
| 09 Mar 2022 | 6.99 | 6.93 | 7.46 | 6.93 | 765 | -3.32% |
| 08 Mar 2022 | 7.23 | 6.93 | 7.47 | 6.93 | 214 | -0.69% |
| 07 Mar 2022 | 7.28 | 7.35 | 7.35 | 6.98 | 3381 | -0.95% |
| 04 Mar 2022 | 7.35 | 7.33 | 7.35 | 6.99 | 139 | 0.00% |
| 03 Mar 2022 | 7.35 | 7.20 | 7.51 | 6.87 | 570 | 1.94% |
| 02 Mar 2022 | 7.21 | 6.83 | 7.46 | 6.83 | 1078 | 0.84% |
| 28 Feb 2022 | 7.15 | 7.20 | 7.44 | 7.09 | 448 | -4.28% |
| 25 Feb 2022 | 7.47 | 7.47 | 7.47 | 7.07 | 779 | 2.05% |
| 24 Feb 2022 | 7.32 | 7.52 | 7.55 | 7.09 | 3388 | -1.88% |
| 23 Feb 2022 | 7.46 | 7.67 | 7.67 | 7.07 | 2262 | 1.22% |
| 22 Feb 2022 | 7.37 | 7.15 | 7.43 | 6.72 | 3481 | 4.24% |
| 21 Feb 2022 | 7.07 | 7.36 | 7.57 | 6.93 | 3354 | -1.94% |
| 18 Feb 2022 | 7.21 | 7.33 | 7.67 | 7.01 | 2248 | -1.64% |
| 17 Feb 2022 | 7.33 | 7.03 | 7.38 | 6.69 | 2380 | 4.27% |
| 16 Feb 2022 | 7.03 | 7.48 | 7.70 | 6.97 | 463 | -4.09% |
| 15 Feb 2022 | 7.33 | 7.62 | 7.84 | 7.12 | 1579 | -1.87% |
| 14 Feb 2022 | 7.47 | 7.56 | 7.56 | 6.97 | 2351 | 3.75% |
| 11 Feb 2022 | 7.20 | 7.31 | 7.53 | 7.07 | 1489 | -1.50% |
| 10 Feb 2022 | 7.31 | 7.48 | 7.68 | 7.01 | 2303 | -0.54% |
| 09 Feb 2022 | 7.35 | 7.71 | 7.93 | 7.33 | 1379 | -4.67% |
| 08 Feb 2022 | 7.71 | 7.33 | 7.71 | 7.05 | 3810 | 4.90% |
| 07 Feb 2022 | 7.35 | 7.99 | 7.99 | 7.35 | 1685 | -4.92% |
| 04 Feb 2022 | 7.73 | 7.70 | 7.93 | 7.42 | 1134 | 0.39% |
| 03 Feb 2022 | 7.70 | 7.51 | 7.73 | 7.37 | 2797 | 2.53% |
| 02 Feb 2022 | 7.51 | 7.45 | 7.97 | 7.45 | 2116 | -1.83% |
| 01 Feb 2022 | 7.65 | 7.67 | 8.02 | 7.61 | 4419 | 0.00% |
| 31 Jan 2022 | 7.65 | 7.88 | 8.24 | 7.63 | 823 | -2.92% |
| 28 Jan 2022 | 7.88 | 8.11 | 8.25 | 7.88 | 3121 | -2.84% |
| 27 Jan 2022 | 8.11 | 8.27 | 8.27 | 7.72 | 1457 | 0.00% |
| 25 Jan 2022 | 8.11 | 8.27 | 8.27 | 7.86 | 838 | 0.37% |
| 24 Jan 2022 | 8.08 | 8.63 | 8.88 | 8.04 | 3527 | -4.49% |
| 21 Jan 2022 | 8.46 | 8.66 | 8.66 | 7.92 | 3306 | 1.56% |
| 20 Jan 2022 | 8.33 | 7.87 | 8.43 | 7.87 | 3289 | 3.74% |
| 19 Jan 2022 | 8.03 | 8.13 | 8.17 | 7.39 | 4237 | 3.21% |
| 18 Jan 2022 | 7.78 | 7.64 | 7.78 | 7.20 | 5739 | 4.99% |
| 17 Jan 2022 | 7.41 | 7.09 | 7.79 | 7.09 | 1898 | -0.80% |
| 14 Jan 2022 | 7.47 | 7.03 | 7.50 | 7.03 | 604 | 4.48% |
| 13 Jan 2022 | 7.15 | 7.25 | 7.59 | 7.07 | 8018 | -3.38% |
| 12 Jan 2022 | 7.40 | 7.50 | 7.87 | 7.33 | 11407 | -2.76% |
| 11 Jan 2022 | 7.61 | 8.00 | 8.13 | 7.50 | 21894 | -3.55% |
| 10 Jan 2022 | 7.89 | 7.81 | 8.23 | 7.63 | 10922 | -1.00% |
| 07 Jan 2022 | 7.97 | 7.42 | 8.17 | 7.42 | 25600 | 2.05% |
| 06 Jan 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 1928 | -4.87% |
| 05 Jan 2022 | 8.21 | 9.00 | 9.05 | 8.21 | 20958 | -4.98% |
| 04 Jan 2022 | 8.64 | 8.67 | 8.69 | 7.89 | 32747 | 4.35% |
| 03 Jan 2022 | 8.28 | 8.05 | 8.28 | 7.96 | 8377 | 4.94% |
| 31 Dec 2021 | 7.89 | 7.80 | 7.89 | 7.60 | 13869 | 4.92% |
| 30 Dec 2021 | 7.52 | 7.19 | 7.75 | 7.02 | 21723 | 6.67% |
| 29 Dec 2021 | 7.05 | 6.69 | 7.19 | 6.64 | 15483 | 5.38% |
| 28 Dec 2021 | 6.69 | 6.92 | 6.92 | 6.40 | 14543 | 5.35% |
| 27 Dec 2021 | 6.35 | 6.01 | 6.59 | 5.93 | 12584 | 6.01% |
| 24 Dec 2021 | 5.99 | 6.07 | 6.07 | 5.74 | 7238 | 0.67% |
| 23 Dec 2021 | 5.95 | 6.25 | 6.25 | 5.60 | 8299 | 1.02% |
| 22 Dec 2021 | 5.89 | 5.60 | 6.18 | 5.60 | 13281 | 3.33% |
| 21 Dec 2021 | 5.70 | 5.83 | 5.83 | 5.51 | 7480 | -0.18% |
| 20 Dec 2021 | 5.71 | 5.70 | 5.71 | 5.37 | 8045 | 2.15% |
| 17 Dec 2021 | 5.59 | 5.67 | 5.85 | 5.50 | 6106 | -3.29% |
| 16 Dec 2021 | 5.78 | 5.87 | 5.99 | 5.51 | 12223 | 3.21% |
| 15 Dec 2021 | 5.60 | 5.60 | 5.92 | 5.07 | 11967 | 3.90% |
| 14 Dec 2021 | 5.39 | 5.47 | 5.63 | 5.28 | 5702 | 0.00% |
| 13 Dec 2021 | 5.39 | 5.55 | 5.73 | 5.39 | 6069 | -1.82% |
| 10 Dec 2021 | 5.49 | 5.47 | 5.59 | 5.47 | 6013 | -1.44% |
| 09 Dec 2021 | 5.57 | 5.53 | 5.60 | 5.30 | 8385 | 0.72% |
| 08 Dec 2021 | 5.53 | 5.23 | 5.60 | 5.20 | 7427 | 5.33% |
| 07 Dec 2021 | 5.25 | 5.08 | 5.28 | 5.08 | 6529 | 1.16% |
| 06 Dec 2021 | 5.19 | 5.35 | 5.35 | 4.93 | 5892 | 1.17% |
| 03 Dec 2021 | 5.13 | 5.27 | 5.33 | 5.08 | 8254 | -0.58% |
| 02 Dec 2021 | 5.16 | 5.27 | 5.47 | 5.07 | 8143 | -1.53% |
| 01 Dec 2021 | 5.24 | 5.21 | 5.45 | 5.07 | 7287 | 0.77% |
| 30 Nov 2021 | 5.20 | 5.24 | 5.24 | 5.05 | 5829 | 1.36% |
| 29 Nov 2021 | 5.13 | 5.46 | 5.46 | 5.13 | 8146 | -5.00% |
| 26 Nov 2021 | 5.40 | 5.44 | 5.44 | 5.15 | 7252 | 1.31% |
| 25 Nov 2021 | 5.33 | 5.27 | 5.52 | 5.09 | 13651 | 1.33% |
| 24 Nov 2021 | 5.26 | 5.17 | 5.42 | 4.94 | 8043 | 1.74% |
| 23 Nov 2021 | 5.17 | 5.16 | 5.30 | 4.87 | 18634 | 2.38% |
| 22 Nov 2021 | 5.05 | 5.17 | 5.17 | 4.93 | 5594 | 0.80% |
| 18 Nov 2021 | 5.01 | 5.08 | 5.17 | 4.93 | 5592 | -3.09% |
| 17 Nov 2021 | 5.17 | 5.22 | 5.22 | 5.00 | 9795 | 0.78% |
| 16 Nov 2021 | 5.13 | 5.19 | 5.19 | 4.93 | 6358 | 2.60% |
| 15 Nov 2021 | 5.00 | 5.21 | 5.26 | 4.93 | 6064 | -1.96% |
| 12 Nov 2021 | 5.10 | 5.20 | 5.22 | 5.10 | 5246 | 0.00% |
| 11 Nov 2021 | 5.10 | 5.31 | 5.33 | 5.07 | 6607 | -1.92% |
| 10 Nov 2021 | 5.20 | 5.17 | 5.33 | 4.95 | 7274 | 0.97% |
| 09 Nov 2021 | 5.15 | 5.38 | 5.38 | 4.89 | 11831 | 0.19% |
| 08 Nov 2021 | 5.14 | 5.33 | 5.37 | 5.14 | 5715 | -1.72% |
| 04 Nov 2021 | 5.23 | 5.24 | 5.24 | 5.13 | 5740 | 1.95% |
| 03 Nov 2021 | 5.13 | 5.00 | 5.17 | 5.00 | 6592 | 2.60% |
| 02 Nov 2021 | 5.00 | 4.93 | 5.30 | 4.87 | 6322 | -0.99% |
| 01 Nov 2021 | 5.05 | 5.03 | 5.40 | 4.93 | 6445 | -2.70% |
| 29 Oct 2021 | 5.19 | 5.45 | 5.45 | 5.08 | 6228 | -2.44% |
| 28 Oct 2021 | 5.32 | 5.29 | 5.36 | 4.94 | 8657 | 3.70% |
| 27 Oct 2021 | 5.13 | 5.01 | 5.15 | 4.93 | 9729 | 4.48% |
| 26 Oct 2021 | 4.91 | 5.00 | 5.34 | 4.87 | 6384 | -3.73% |
| 25 Oct 2021 | 5.10 | 5.59 | 5.59 | 5.10 | 6070 | -5.03% |
| 22 Oct 2021 | 5.37 | 5.20 | 5.39 | 4.95 | 5950 | 3.27% |
| 21 Oct 2021 | 5.20 | 5.20 | 5.39 | 5.20 | 5620 | -1.89% |
| 20 Oct 2021 | 5.30 | 5.30 | 5.39 | 5.15 | 6525 | -2.03% |
| 19 Oct 2021 | 5.41 | 5.57 | 5.64 | 5.22 | 6622 | 0.00% |
| 18 Oct 2021 | 5.41 | 5.39 | 5.77 | 5.33 | 14127 | -1.64% |
| 14 Oct 2021 | 5.50 | 5.34 | 5.61 | 5.34 | 8039 | 3.00% |
| 13 Oct 2021 | 5.34 | 5.76 | 5.76 | 5.32 | 9499 | -4.47% |
| 12 Oct 2021 | 5.59 | 5.66 | 5.66 | 5.49 | 1254 | 1.82% |
| 11 Oct 2021 | 5.49 | 5.52 | 5.53 | 5.09 | 2538 | 2.43% |
| 08 Oct 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 5513 | -4.96% |
| 07 Oct 2021 | 5.64 | 6.11 | 6.11 | 5.64 | 5339 | -4.89% |
| 06 Oct 2021 | 5.93 | 5.97 | 5.97 | 5.65 | 723 | -0.17% |
| 05 Oct 2021 | 5.94 | 5.96 | 5.96 | 5.69 | 1374 | 4.39% |
| 04 Oct 2021 | 5.69 | 5.57 | 5.87 | 5.57 | 1612 | -0.87% |
| 01 Oct 2021 | 5.74 | 6.00 | 6.00 | 5.73 | 1865 | 0.17% |
| 30 Sep 2021 | 5.73 | 5.78 | 5.78 | 5.67 | 1286 | 1.06% |
| 29 Sep 2021 | 5.67 | 5.73 | 5.73 | 5.42 | 341 | -0.53% |
| 28 Sep 2021 | 5.70 | 5.73 | 5.73 | 5.33 | 1802 | 1.97% |
| 27 Sep 2021 | 5.59 | 5.49 | 5.73 | 5.46 | 2621 | -2.27% |
| 24 Sep 2021 | 5.72 | 5.85 | 5.85 | 5.47 | 2251 | -0.17% |
| 23 Sep 2021 | 5.73 | 5.47 | 6.00 | 5.47 | 829 | 0.17% |
| 22 Sep 2021 | 5.72 | 5.75 | 5.75 | 5.48 | 1005 | -0.52% |
| 21 Sep 2021 | 5.75 | 5.75 | 5.75 | 5.46 | 584 | 0.00% |
| 20 Sep 2021 | 5.75 | 6.00 | 6.05 | 5.73 | 1499 | -4.17% |
| 17 Sep 2021 | 6.00 | 5.77 | 6.02 | 5.73 | 1267 | -0.50% |
| 16 Sep 2021 | 6.03 | 6.04 | 6.04 | 5.74 | 1858 | -0.17% |
| 15 Sep 2021 | 6.04 | 6.05 | 6.05 | 5.77 | 4285 | 4.68% |
| 14 Sep 2021 | 5.77 | 5.75 | 6.06 | 5.75 | 4408 | -2.70% |
| 13 Sep 2021 | 5.93 | 5.87 | 6.10 | 5.75 | 1090 | -1.00% |
| 09 Sep 2021 | 5.99 | 6.07 | 6.07 | 5.95 | 1523 | 2.04% |
| 08 Sep 2021 | 5.87 | 6.12 | 6.12 | 5.70 | 3083 | -2.17% |
| 07 Sep 2021 | 6.00 | 6.17 | 6.17 | 5.64 | 1839 | 1.18% |
| 06 Sep 2021 | 5.93 | 5.77 | 6.05 | 5.72 | 2206 | 2.77% |
| 03 Sep 2021 | 5.77 | 5.80 | 6.26 | 5.75 | 3720 | -3.67% |
| 02 Sep 2021 | 5.99 | 6.20 | 6.20 | 5.67 | 2728 | 0.34% |
| 01 Sep 2021 | 5.97 | 6.07 | 6.07 | 5.61 | 1949 | 1.70% |
| 31 Aug 2021 | 5.87 | 6.15 | 6.15 | 5.59 | 5954 | 0.17% |
| 30 Aug 2021 | 5.86 | 5.85 | 5.95 | 5.65 | 469 | 3.35% |
| 27 Aug 2021 | 5.67 | 5.85 | 6.00 | 5.57 | 6675 | -0.87% |
| 26 Aug 2021 | 5.72 | 5.95 | 6.00 | 5.49 | 2435 | -0.87% |
| 25 Aug 2021 | 5.77 | 6.00 | 6.00 | 5.57 | 2169 | -1.20% |
| 24 Aug 2021 | 5.84 | 5.57 | 5.84 | 5.29 | 635 | 4.85% |
| 23 Aug 2021 | 5.57 | 5.73 | 6.13 | 5.56 | 2346 | -4.79% |
| 20 Aug 2021 | 5.85 | 6.03 | 6.03 | 5.85 | 738 | -4.88% |
| 18 Aug 2021 | 6.15 | 6.47 | 6.47 | 6.15 | 4743 | -4.95% |
| 17 Aug 2021 | 6.47 | 6.49 | 6.49 | 5.88 | 3706 | 4.52% |
| 16 Aug 2021 | 6.19 | 5.90 | 6.19 | 5.61 | 2949 | 4.92% |
| 13 Aug 2021 | 5.90 | 5.59 | 5.98 | 5.42 | 4325 | 3.51% |
| 12 Aug 2021 | 5.70 | 5.73 | 5.73 | 5.70 | 3284 | -4.84% |
| 11 Aug 2021 | 5.99 | 6.33 | 6.33 | 5.99 | 197 | -5.07% |
| 10 Aug 2021 | 6.31 | 6.55 | 6.93 | 6.31 | 1737 | -4.83% |
| 09 Aug 2021 | 6.63 | 7.19 | 7.19 | 6.52 | 5406 | -3.21% |
| 06 Aug 2021 | 6.85 | 6.86 | 6.86 | 6.85 | 15452 | 4.90% |
| 05 Aug 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 14785 | 4.82% |
| 04 Aug 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1769 | 5.06% |
| 03 Aug 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 5043 | 4.96% |
| 02 Aug 2021 | 5.65 | 5.50 | 5.65 | 5.39 | 10870 | 4.82% |
| 30 Jul 2021 | 5.39 | 5.24 | 5.39 | 5.24 | 10395 | 5.07% |
| 29 Jul 2021 | 5.13 | 4.75 | 5.17 | 4.75 | 3195 | 4.06% |
| 28 Jul 2021 | 4.93 | 5.09 | 5.46 | 4.47 | 12885 | -5.01% |
| 27 Jul 2021 | 5.19 | 5.45 | 5.59 | 5.08 | 8789 | -2.81% |
| 26 Jul 2021 | 5.34 | 5.60 | 5.60 | 5.33 | 19293 | 1.52% |
| 23 Jul 2021 | 5.26 | 5.07 | 5.47 | 4.69 | 20789 | 3.95% |
| 22 Jul 2021 | 5.06 | 5.33 | 5.47 | 4.93 | 25682 | 4.76% |
| 20 Jul 2021 | 4.83 | 4.60 | 5.47 | 4.60 | 28629 | 5.69% |
| 19 Jul 2021 | 4.57 | 4.53 | 4.65 | 4.39 | 8192 | 1.33% |
| 16 Jul 2021 | 4.51 | 4.39 | 4.76 | 4.17 | 14860 | 3.44% |
| 15 Jul 2021 | 4.36 | 4.69 | 5.03 | 3.84 | 39779 | -4.18% |
| 14 Jul 2021 | 4.55 | 3.79 | 4.63 | 3.79 | 54975 | 17.88% |
| 13 Jul 2021 | 3.86 | 3.89 | 4.10 | 3.82 | 13132 | -0.77% |
| 12 Jul 2021 | 3.89 | 3.95 | 4.05 | 3.81 | 10349 | 0.52% |
| 09 Jul 2021 | 3.87 | 3.78 | 3.90 | 3.78 | 667 | 1.04% |
| 08 Jul 2021 | 3.83 | 3.93 | 3.93 | 3.81 | 437 | 0.00% |
| 07 Jul 2021 | 3.83 | 3.78 | 3.92 | 3.78 | 3063 | -2.05% |
| 06 Jul 2021 | 3.91 | 4.07 | 4.07 | 3.78 | 2468 | -0.51% |
| 05 Jul 2021 | 3.93 | 3.79 | 3.99 | 3.53 | 838 | 3.69% |
| 02 Jul 2021 | 3.79 | 3.74 | 4.23 | 3.71 | 11020 | -4.05% |
| 01 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.75 | 1914 | 3.67% |
| 30 Jun 2021 | 3.81 | 3.96 | 4.03 | 3.74 | 3440 | -0.78% |
| 29 Jun 2021 | 3.84 | 4.03 | 4.03 | 3.81 | 2578 | -3.03% |
| 28 Jun 2021 | 3.96 | 4.00 | 4.00 | 3.73 | 3662 | 3.39% |
| 25 Jun 2021 | 3.83 | 4.05 | 4.05 | 3.79 | 2159 | -2.05% |
| 24 Jun 2021 | 3.91 | 4.11 | 4.11 | 3.73 | 9570 | 7.12% |
| 23 Jun 2021 | 3.65 | 3.85 | 3.85 | 3.65 | 677 | -2.14% |
| 22 Jun 2021 | 3.73 | 3.77 | 3.99 | 3.62 | 2463 | 1.08% |
| 21 Jun 2021 | 3.69 | 4.06 | 4.06 | 3.34 | 3015 | -4.40% |
| 18 Jun 2021 | 3.86 | 3.95 | 3.95 | 3.47 | 3027 | 5.75% |
| 17 Jun 2021 | 3.65 | 4.06 | 4.06 | 3.63 | 1009 | -4.20% |
| 16 Jun 2021 | 3.81 | 3.98 | 3.98 | 3.81 | 1525 | -1.55% |
| 15 Jun 2021 | 3.87 | 4.13 | 4.13 | 3.83 | 3589 | -4.44% |
| 14 Jun 2021 | 4.05 | 4.11 | 4.21 | 3.80 | 1256 | 0.50% |
| 11 Jun 2021 | 4.03 | 4.05 | 4.05 | 3.80 | 961 | 4.13% |
| 10 Jun 2021 | 3.87 | 4.16 | 4.16 | 3.81 | 2833 | -1.78% |
| 09 Jun 2021 | 3.94 | 4.03 | 4.27 | 3.93 | 4243 | -2.96% |
| 08 Jun 2021 | 4.06 | 4.13 | 4.13 | 3.93 | 1346 | -0.73% |
| 07 Jun 2021 | 4.09 | 4.46 | 4.46 | 3.90 | 6235 | 4.87% |
| 04 Jun 2021 | 3.90 | 3.89 | 4.11 | 3.81 | 1515 | -1.76% |
| 03 Jun 2021 | 3.97 | 4.03 | 4.03 | 3.80 | 1553 | 0.51% |
| 02 Jun 2021 | 3.95 | 4.07 | 4.07 | 3.79 | 619 | 0.51% |
| 01 Jun 2021 | 3.93 | 4.08 | 4.08 | 3.63 | 1223 | -1.01% |
| 31 May 2021 | 3.97 | 3.99 | 4.35 | 3.60 | 5784 | -0.50% |
| 28 May 2021 | 3.99 | 4.64 | 4.64 | 3.61 | 1992 | 2.84% |
| 27 May 2021 | 3.88 | 4.11 | 4.11 | 3.87 | 3148 | -5.60% |
| 26 May 2021 | 4.11 | 4.15 | 4.15 | 3.88 | 235 | -0.24% |
| 25 May 2021 | 4.12 | 4.94 | 4.94 | 3.87 | 630 | 0.00% |
| 24 May 2021 | 4.12 | 4.05 | 4.12 | 3.93 | 1191 | 5.10% |
| 21 May 2021 | 3.92 | 3.83 | 4.07 | 3.83 | 769 | 1.55% |
| 20 May 2021 | 3.86 | 4.09 | 4.09 | 3.83 | 1452 | -5.62% |
| 19 May 2021 | 4.09 | 3.64 | 4.26 | 3.64 | 1081 | 3.54% |
| 18 May 2021 | 3.95 | 3.98 | 3.98 | 3.65 | 1042 | 0.51% |
| 17 May 2021 | 3.93 | 3.93 | 3.99 | 3.93 | 7796 | 1.29% |
| 14 May 2021 | 3.88 | 3.73 | 3.99 | 3.57 | 5097 | 3.74% |
| 12 May 2021 | 3.74 | 3.71 | 4.38 | 3.71 | 5701 | 1.08% |
| 11 May 2021 | 3.70 | 3.59 | 3.87 | 3.33 | 2038 | 5.41% |
| 10 May 2021 | 3.51 | 3.29 | 3.53 | 3.28 | 1951 | 3.54% |
| 07 May 2021 | 3.39 | 3.59 | 3.60 | 3.35 | 3479 | -2.31% |
| 06 May 2021 | 3.47 | 3.42 | 3.60 | 3.41 | 501 | -0.57% |
| 05 May 2021 | 3.49 | 3.36 | 3.59 | 3.34 | 1358 | 0.58% |
| 04 May 2021 | 3.47 | 3.34 | 3.59 | 3.34 | 5457 | 0.00% |
| 03 May 2021 | 3.47 | 3.59 | 3.75 | 3.33 | 3014 | 2.06% |
| 30 Apr 2021 | 3.40 | 3.34 | 3.60 | 3.34 | 1609 | -5.29% |
| 29 Apr 2021 | 3.59 | 3.38 | 3.60 | 3.38 | 553 | 4.06% |
| 28 Apr 2021 | 3.45 | 3.59 | 3.71 | 3.37 | 1608 | -3.90% |
| 27 Apr 2021 | 3.59 | 3.79 | 3.79 | 3.47 | 683 | 1.99% |
| 26 Apr 2021 | 3.52 | 3.53 | 3.63 | 3.39 | 1599 | 1.44% |
| 23 Apr 2021 | 3.47 | 3.67 | 3.67 | 3.47 | 1087 | -4.93% |
| 22 Apr 2021 | 3.65 | 3.59 | 3.72 | 3.50 | 172 | 1.96% |
| 20 Apr 2021 | 3.58 | 3.60 | 3.80 | 3.47 | 3540 | -0.28% |
| 19 Apr 2021 | 3.59 | 3.80 | 3.80 | 3.41 | 1802 | -4.27% |
| 16 Apr 2021 | 3.75 | 4.49 | 4.49 | 3.21 | 2745 | -3.10% |
| 15 Apr 2021 | 3.87 | 3.95 | 3.95 | 3.77 | 1122 | 1.04% |
| 13 Apr 2021 | 3.83 | 4.13 | 4.13 | 3.67 | 11886 | -5.43% |
| 12 Apr 2021 | 4.05 | 4.52 | 4.52 | 3.83 | 9054 | -0.98% |
| 09 Apr 2021 | 4.09 | 3.96 | 4.49 | 3.95 | 11718 | -1.68% |
| 08 Apr 2021 | 4.16 | 4.24 | 4.40 | 3.95 | 8007 | 0.24% |
| 07 Apr 2021 | 4.15 | 3.90 | 4.33 | 3.82 | 9654 | 8.64% |
| 06 Apr 2021 | 3.82 | 3.78 | 4.43 | 3.64 | 12826 | 3.24% |
| 05 Apr 2021 | 3.70 | 3.65 | 4.00 | 3.34 | 10992 | 3.64% |
| 01 Apr 2021 | 3.57 | 3.35 | 3.80 | 3.21 | 11185 | 11.21% |
| 31 Mar 2021 | 3.21 | 3.27 | 3.49 | 3.09 | 9229 | -1.83% |
| 30 Mar 2021 | 3.27 | 3.13 | 3.32 | 3.00 | 6159 | 5.83% |
| 26 Mar 2021 | 3.09 | 3.31 | 3.43 | 3.08 | 6002 | -2.52% |
| 25 Mar 2021 | 3.17 | 3.38 | 3.38 | 3.13 | 5517 | -3.35% |
| 24 Mar 2021 | 3.28 | 3.36 | 3.36 | 3.09 | 7200 | -2.38% |
| 23 Mar 2021 | 3.36 | 3.33 | 3.60 | 2.69 | 8615 | 0.30% |
| 22 Mar 2021 | 3.35 | 3.15 | 3.47 | 3.13 | 7469 | 7.37% |
| 19 Mar 2021 | 3.12 | 3.09 | 3.33 | 3.07 | 5296 | -2.19% |
| 18 Mar 2021 | 3.19 | 3.33 | 3.33 | 3.07 | 5597 | 3.57% |
| 17 Mar 2021 | 3.08 | 3.19 | 3.33 | 3.07 | 5584 | 0.00% |
| 16 Mar 2021 | 3.08 | 3.18 | 3.20 | 3.07 | 5184 | -2.84% |
| 15 Mar 2021 | 3.17 | 3.33 | 3.33 | 3.04 | 5308 | -0.94% |
| 12 Mar 2021 | 3.20 | 3.25 | 3.40 | 2.97 | 5991 | 0.95% |
| 10 Mar 2021 | 3.17 | 3.33 | 3.69 | 3.17 | 8043 | 0.00% |
| 09 Mar 2021 | 3.17 | 3.10 | 3.17 | 3.00 | 6172 | 4.62% |
| 08 Mar 2021 | 3.03 | 3.09 | 3.18 | 2.97 | 20614 | -1.30% |
| 05 Mar 2021 | 3.07 | 3.19 | 3.19 | 3.05 | 5592 | -1.92% |
| 04 Mar 2021 | 3.13 | 3.08 | 3.13 | 2.95 | 5548 | 2.62% |
| 03 Mar 2021 | 3.05 | 3.07 | 3.15 | 3.01 | 6142 | -0.65% |
| 02 Mar 2021 | 3.07 | 3.19 | 3.19 | 3.00 | 5590 | -1.92% |
| 01 Mar 2021 | 3.13 | 2.95 | 3.19 | 2.95 | 7288 | 2.29% |
| 26 Feb 2021 | 3.06 | 3.27 | 3.37 | 2.83 | 8924 | -1.61% |
| 25 Feb 2021 | 3.11 | 3.12 | 3.34 | 2.83 | 8340 | 5.07% |
| 24 Feb 2021 | 2.96 | 3.12 | 3.17 | 2.45 | 7084 | -2.95% |
| 23 Feb 2021 | 3.05 | 3.14 | 3.17 | 3.04 | 9312 | -0.65% |
| 22 Feb 2021 | 3.07 | 3.19 | 3.19 | 3.03 | 6634 | -0.65% |
| 19 Feb 2021 | 3.09 | 3.08 | 3.19 | 3.07 | 5644 | -2.52% |
| 18 Feb 2021 | 3.17 | 3.33 | 3.45 | 3.17 | 5482 | -1.86% |
| 17 Feb 2021 | 3.23 | 3.20 | 3.27 | 3.09 | 5445 | 1.89% |
| 16 Feb 2021 | 3.17 | 3.20 | 3.33 | 3.03 | 7851 | -1.25% |
| 15 Feb 2021 | 3.21 | 3.18 | 3.72 | 3.13 | 7327 | 3.22% |
| 12 Feb 2021 | 3.11 | 2.97 | 3.13 | 2.97 | 7870 | 4.01% |
| 11 Feb 2021 | 2.99 | 3.19 | 3.29 | 2.96 | 18159 | -6.27% |
| 10 Feb 2021 | 3.19 | 3.18 | 3.19 | 3.03 | 15301 | 3.24% |
| 09 Feb 2021 | 3.09 | 3.07 | 3.16 | 3.00 | 5652 | 0.65% |
| 08 Feb 2021 | 3.07 | 3.47 | 3.47 | 3.01 | 823 | -2.85% |
| 05 Feb 2021 | 3.16 | 3.03 | 3.27 | 2.84 | 10747 | 6.40% |
| 04 Feb 2021 | 2.97 | 2.81 | 2.97 | 2.81 | 336 | -0.34% |
| 03 Feb 2021 | 2.98 | 2.99 | 2.99 | 2.81 | 297 | 0.00% |
| 02 Feb 2021 | 2.98 | 3.05 | 3.05 | 2.88 | 910 | 1.71% |
| 01 Feb 2021 | 2.93 | 3.15 | 3.15 | 2.84 | 416 | -3.93% |
| 29 Jan 2021 | 3.05 | 2.97 | 3.05 | 2.97 | 30 | -0.33% |
| 28 Jan 2021 | 3.06 | 3.05 | 3.09 | 2.87 | 326 | 3.38% |
| 27 Jan 2021 | 2.96 | 2.97 | 2.97 | 2.96 | 300 | 2.78% |
| 25 Jan 2021 | 2.88 | 2.83 | 3.00 | 2.83 | 361 | -0.35% |
| 22 Jan 2021 | 2.89 | 3.02 | 3.02 | 2.89 | 62 | -3.34% |
| 21 Jan 2021 | 2.99 | 2.97 | 3.04 | 2.97 | 484 | 0.67% |
| 20 Jan 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 1007 | -2.62% |
| 19 Jan 2021 | 3.05 | 3.13 | 3.13 | 2.97 | 199 | 0.33% |
| 18 Jan 2021 | 3.04 | 3.04 | 3.04 | 2.90 | 852 | 0.33% |
| 15 Jan 2021 | 3.03 | 3.18 | 3.18 | 2.93 | 1310 | -1.30% |
| 14 Jan 2021 | 3.07 | 3.19 | 3.19 | 3.01 | 1668 | -0.65% |
| 13 Jan 2021 | 3.09 | 3.08 | 3.20 | 3.08 | 1721 | -2.52% |
| 12 Jan 2021 | 3.17 | 3.31 | 3.31 | 3.11 | 332 | -1.25% |
| 11 Jan 2021 | 3.21 | 3.15 | 3.27 | 3.01 | 2828 | 4.90% |
| 08 Jan 2021 | 3.06 | 3.17 | 3.17 | 3.01 | 1069 | 0.33% |
| 07 Jan 2021 | 3.05 | 3.19 | 3.20 | 3.02 | 754 | -1.93% |
| 06 Jan 2021 | 3.11 | 3.33 | 3.33 | 3.09 | 4513 | -2.51% |
| 05 Jan 2021 | 3.19 | 3.20 | 3.47 | 3.07 | 1578 | -0.31% |
| 04 Jan 2021 | 3.20 | 3.27 | 3.28 | 3.07 | 4015 | 0.31% |
| 01 Jan 2021 | 3.19 | 3.17 | 3.20 | 2.98 | 1581 | 2.57% |
| 31 Dec 2020 | 3.11 | 2.97 | 3.13 | 2.95 | 4039 | 0.65% |
| 30 Dec 2020 | 3.09 | 3.16 | 3.25 | 2.93 | 4971 | -2.52% |
| 29 Dec 2020 | 3.17 | 3.16 | 3.17 | 3.07 | 1301 | 3.26% |
| 28 Dec 2020 | 3.07 | 3.19 | 3.32 | 3.03 | 1513 | -0.65% |
| 24 Dec 2020 | 3.09 | 3.26 | 3.48 | 3.08 | 2558 | -2.22% |
