EquityPandit April 2026 - EP Multibagger Stock

Kobo Biotech Ltd

  BSE :531541  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20262.412.352.442.2419283.43%
01 Apr 20262.332.272.332.277274.48%
30 Mar 20262.232.392.392.234324-4.70%
27 Mar 20262.342.412.422.2098801.30%
25 Mar 20262.312.492.492.272993-2.94%
24 Mar 20262.382.272.382.17123064.85%
23 Mar 20262.272.252.472.256597-3.81%
20 Mar 20262.362.482.482.362350-4.84%
19 Mar 20262.482.512.512.46660.81%
18 Mar 20262.462.452.462.40231654.68%
17 Mar 20262.352.502.502.351509-4.47%
16 Mar 20262.462.462.582.342300.00%
13 Mar 20262.462.522.622.452875-2.38%
12 Mar 20262.522.532.542.451241-0.79%
11 Mar 20262.542.582.592.45100552.83%
10 Mar 20262.472.352.472.3022434.66%
09 Mar 20262.362.222.442.2226291.29%
06 Mar 20262.332.332.332.33412.19%
04 Mar 20262.282.282.392.28365-5.00%
02 Mar 20262.402.502.502.408099-4.38%
27 Feb 20262.512.502.522.501510.40%
26 Feb 20262.502.502.502.501056-0.79%
25 Feb 20262.522.652.712.5212409-4.91%
24 Feb 20262.652.682.752.6312638-3.64%
23 Feb 20262.753.033.032.7519666-4.84%
20 Feb 20262.892.762.892.7617424.71%
19 Feb 20262.762.702.762.7012834.94%
18 Feb 20262.632.632.632.63381-4.36%
17 Feb 20262.752.953.002.7520892-4.84%
16 Feb 20262.892.963.002.8962230.00%
13 Feb 20262.893.053.192.896245-4.93%
12 Feb 20263.042.983.042.84234772.01%
11 Feb 20262.982.963.042.7644162.76%
10 Feb 20262.902.902.902.7442630.69%
09 Feb 20262.882.973.052.809835-1.03%
06 Feb 20262.912.862.942.8023183.93%
05 Feb 20262.803.023.022.807194-2.78%
04 Feb 20262.883.073.152.885433-4.00%
03 Feb 20263.003.023.022.88107154.17%
02 Feb 20262.882.882.882.88207494.73%
01 Feb 20262.752.692.752.68191244.96%
30 Jan 20262.622.642.642.54104181.16%
29 Jan 20262.592.542.612.53246554.02%
28 Jan 20262.492.492.492.43119314.62%
27 Jan 20262.382.322.382.2768304.85%
23 Jan 20262.272.222.272.2252114.61%
22 Jan 20262.172.232.232.162051-1.81%
21 Jan 20262.212.112.212.0623244.74%
20 Jan 20262.112.152.152.1110640.00%
19 Jan 20262.112.142.142.083197-0.47%
16 Jan 20262.122.202.202.116372-3.20%
14 Jan 20262.192.322.322.194422-4.78%
13 Jan 20262.302.282.512.282344-4.17%
12 Jan 20262.402.552.552.397789-3.61%
09 Jan 20262.492.612.612.3784670.00%
08 Jan 20262.492.392.492.3972134.62%
07 Jan 20262.382.382.432.2815400.00%
06 Jan 20262.382.522.612.382661-4.80%
05 Jan 20262.502.392.502.3986254.60%
02 Jan 20262.392.382.472.2576101.27%
01 Jan 20262.362.502.502.282825-1.26%
31 Dec 20252.392.302.392.1921374.82%
30 Dec 20252.282.252.282.252522-3.39%
29 Dec 20252.362.362.362.278574.89%
26 Dec 20252.252.412.452.255505-4.66%
24 Dec 20252.362.362.372.363810.00%
23 Dec 20252.362.482.602.366685-4.84%
22 Dec 20252.482.322.492.3267554.20%
19 Dec 20252.382.192.382.198454.85%
18 Dec 20252.272.472.482.268859-4.22%
17 Dec 20252.372.452.452.376910.00%
16 Dec 20252.372.272.372.2751634.41%
15 Dec 20252.272.342.402.18374-0.87%
12 Dec 20252.292.192.292.1942094.57%
11 Dec 20252.192.062.191.99148724.78%
10 Dec 20252.092.142.312.094439-5.00%
09 Dec 20252.202.202.202.204500.00%
08 Dec 20252.202.232.342.1223910-1.35%
05 Dec 20252.232.272.422.2012048-3.46%
04 Dec 20252.312.312.432.3156859-4.94%
03 Dec 20252.432.432.432.4311122-4.71%
02 Dec 20252.552.552.552.5510974-4.85%
01 Dec 20252.682.762.762.6810518-4.96%
24 Nov 20252.822.822.822.8210113-4.73%
17 Nov 20252.962.962.962.965124-4.82%
10 Nov 20253.113.113.113.11603-4.89%
03 Nov 20253.273.273.273.271507-4.94%
29 Oct 20253.443.583.583.24700800.88%
28 Oct 20253.413.393.413.33509014.92%
27 Oct 20253.253.253.253.25418234.84%
24 Oct 20253.102.983.102.98108544.73%
23 Oct 20252.962.822.962.82784734.96%
21 Oct 20252.822.822.822.81150804.83%
20 Oct 20252.692.692.762.50272632.28%
17 Oct 20252.632.642.642.60188264.37%
16 Oct 20252.522.572.572.52204252.86%
15 Oct 20252.452.442.502.43174562.51%
14 Oct 20252.392.422.422.2815192-0.42%
13 Oct 20252.402.332.442.2241733.00%
10 Oct 20252.332.412.412.2390251.30%
09 Oct 20252.302.392.402.20368880.00%
08 Oct 20252.302.502.502.286067-3.77%
07 Oct 20252.392.402.402.25214921.70%
06 Oct 20252.352.402.402.3072551.73%
03 Oct 20252.312.322.432.214472-0.43%
01 Oct 20252.322.392.392.32939-3.33%
30 Sep 20252.402.442.442.2254363.00%
29 Sep 20252.332.352.372.2972811.30%
26 Sep 20252.302.382.382.1669011.32%
25 Sep 20252.272.372.372.274144-4.62%
24 Sep 20252.382.272.382.2779904.85%
23 Sep 20252.272.332.332.256592-2.16%
22 Sep 20252.322.302.362.16165003.11%
19 Sep 20252.252.112.282.08110333.21%
18 Sep 20252.182.272.382.187059-4.39%
17 Sep 20252.282.282.282.1078704.59%
16 Sep 20252.182.232.322.1414687-1.36%
15 Sep 20252.212.302.352.151170-1.78%
12 Sep 20252.252.252.252.2514730.00%
11 Sep 20252.252.282.302.253451-1.32%
10 Sep 20252.282.402.402.246041-0.44%
09 Sep 20252.292.392.392.2815150.44%
08 Sep 20252.282.302.302.1914199-0.44%
05 Sep 20252.292.302.302.2717000.44%
04 Sep 20252.282.372.452.263241-2.98%
03 Sep 20252.352.372.372.262502-0.84%
02 Sep 20252.372.262.372.19110164.87%
01 Sep 20252.262.252.462.2520576-3.83%
29 Aug 20252.352.402.492.352386-4.86%
28 Aug 20252.472.472.472.28102384.66%
26 Aug 20252.362.582.582.357941-4.45%
25 Aug 20252.472.412.532.3051922.49%
22 Aug 20252.412.532.532.41619-4.74%
21 Aug 20252.532.522.592.3543472.43%
20 Aug 20252.472.432.502.4120161.65%
19 Aug 20252.432.482.482.38126472.53%
18 Aug 20252.372.322.552.322774-2.47%
14 Aug 20252.432.572.652.432594-4.71%
13 Aug 20252.552.552.552.551044.94%
12 Aug 20252.432.532.652.4113416-3.95%
11 Aug 20252.532.582.582.34124372.85%
08 Aug 20252.462.432.622.439018-3.53%
07 Aug 20252.552.542.642.5215771.19%
06 Aug 20252.522.472.522.2998084.56%
05 Aug 20252.412.202.422.2015114.33%
04 Aug 20252.312.382.442.2413086-0.86%
01 Aug 20252.332.432.522.337506-4.12%
31 Jul 20252.432.552.552.431602-4.71%
30 Jul 20252.552.602.602.5516882.82%
29 Jul 20252.482.742.742.489149-4.98%
28 Jul 20252.612.562.632.42100423.57%
25 Jul 20252.522.562.562.40627143.28%
24 Jul 20252.442.452.452.36112304.27%
23 Jul 20252.342.312.512.3111068-2.90%
22 Jul 20252.412.592.652.4123452-4.74%
21 Jul 20252.532.482.532.48146332.85%
18 Jul 20252.462.462.602.4534370-1.99%
17 Jul 20252.512.532.652.446159-0.79%
16 Jul 20252.532.622.782.536527-4.53%
15 Jul 20252.652.642.772.5267350.38%
14 Jul 20252.642.842.882.6313938-4.00%
11 Jul 20252.752.772.902.645949-0.72%
10 Jul 20252.772.642.772.64110724.92%
09 Jul 20252.642.522.642.52276804.76%
08 Jul 20252.522.412.522.40119125.00%
07 Jul 20252.402.442.442.375101-3.61%
04 Jul 20252.492.732.732.485123-4.60%
03 Jul 20252.612.502.622.44219774.40%
02 Jul 20252.502.582.702.5013683-3.10%
01 Jul 20252.582.542.582.36203334.88%
30 Jun 20252.462.462.462.4025824.68%
27 Jun 20252.352.432.512.323097-2.89%
26 Jun 20252.422.402.542.403379-3.59%
25 Jun 20252.512.502.542.37124271.21%
24 Jun 20252.482.482.482.381111.22%
23 Jun 20252.452.562.562.3528410.00%
20 Jun 20252.452.512.532.4312050-2.78%
19 Jun 20252.522.552.552.459469-0.40%
18 Jun 20252.532.562.592.507513-1.17%
17 Jun 20252.562.512.592.5134222.40%
16 Jun 20252.502.642.642.4910146-4.58%
13 Jun 20252.622.512.652.50204562.75%
12 Jun 20252.552.602.602.5020718-1.16%
11 Jun 20252.582.482.662.4818453-0.77%
10 Jun 20252.602.592.602.48152180.39%
09 Jun 20252.592.822.822.5614003-3.72%
06 Jun 20252.692.602.692.49443313.46%
05 Jun 20252.602.622.622.4859400.00%
04 Jun 20252.602.652.732.5239189-1.89%
03 Jun 20252.652.782.782.659593-4.68%
02 Jun 20252.782.802.802.711842-0.71%
30 May 20252.802.662.802.6628710.00%
29 May 20252.802.832.872.697148-1.06%
28 May 20252.832.722.842.58210144.43%
27 May 20252.712.802.892.703852-3.21%
26 May 20252.802.802.902.805329-4.76%
23 May 20252.942.982.982.71128093.52%
22 May 20252.842.842.842.8021554.80%
21 May 20252.712.842.902.7011471-4.58%
20 May 20252.842.722.852.7272814.41%
19 May 20252.722.732.742.7211520.37%
16 May 20252.712.842.842.717555-4.91%
15 May 20252.852.742.872.749034.01%
14 May 20252.742.712.902.715428-1.08%
13 May 20252.772.702.942.7010389-2.46%
12 May 20252.842.582.842.587104.80%
09 May 20252.712.712.952.713059-4.91%
08 May 20252.853.033.032.853216-5.00%
07 May 20253.002.903.032.9063.45%
06 May 20252.902.942.942.9033223.57%
05 May 20252.802.632.802.6312584.48%
02 May 20252.682.652.912.652136-3.60%
30 Apr 20252.782.902.902.764172-4.14%
29 Apr 20252.903.033.032.862592-3.33%
28 Apr 20253.002.903.002.74105804.17%
25 Apr 20252.882.973.152.856281-4.00%
24 Apr 20253.002.953.002.937741.69%
23 Apr 20252.953.133.252.9519324-4.84%
22 Apr 20253.103.253.252.9544660.00%
21 Apr 20253.102.963.102.9041954.73%
17 Apr 20252.962.822.962.6973944.96%
16 Apr 20252.822.923.042.7622836-2.76%
15 Apr 20252.902.792.902.79116674.69%
11 Apr 20252.772.923.042.7719612-4.48%
09 Apr 20252.902.893.012.7426101.05%
08 Apr 20252.873.103.132.8525632-4.01%
07 Apr 20252.992.992.992.991538-4.78%
04 Apr 20253.143.303.333.143359-4.85%
03 Apr 20253.303.303.463.1456230.00%
02 Apr 20253.303.003.303.0013354.76%
01 Apr 20253.153.003.303.0040510.00%
28 Mar 20253.153.153.153.04293235.00%
27 Mar 20253.002.763.032.76122883.81%
26 Mar 20252.892.822.962.68213102.48%
25 Mar 20252.822.592.842.5956184.06%
24 Mar 20252.712.872.962.718563-4.91%
21 Mar 20252.852.722.852.6169704.78%
20 Mar 20252.722.732.732.7059464.62%
19 Mar 20252.602.552.672.5573751.96%
18 Mar 20252.552.702.792.538231-4.14%
17 Mar 20252.662.892.892.643832-3.62%
13 Mar 20252.763.033.032.755081-4.50%
12 Mar 20252.893.063.062.7910838-1.37%
11 Mar 20252.933.003.002.851593-2.33%
10 Mar 20253.002.993.122.8547000.33%
07 Mar 20252.992.982.992.7126714.91%
06 Mar 20252.852.842.982.7085130.35%
05 Mar 20252.842.732.842.7328004.80%
04 Mar 20252.712.852.852.712818-4.91%
03 Mar 20252.852.962.962.852938-5.00%
28 Feb 20253.002.913.052.7762553.09%
27 Feb 20252.912.942.942.894890-4.28%
25 Feb 20253.043.043.042.92230734.83%
24 Feb 20252.902.772.902.64151084.69%
21 Feb 20252.772.692.772.5172454.92%
20 Feb 20252.642.812.852.643862-4.00%
19 Feb 20252.752.912.982.752076-3.51%
18 Feb 20252.852.972.972.6970800.71%
17 Feb 20252.832.842.842.71115274.43%
14 Feb 20252.712.912.912.7012122-2.52%
13 Feb 20252.782.963.032.776653-4.14%
12 Feb 20252.902.952.972.7597920.35%
11 Feb 20252.893.063.062.8417859-3.02%
10 Feb 20252.983.103.102.82346770.68%
07 Feb 20252.962.882.992.73689303.50%
06 Feb 20252.862.863.142.864302-4.98%
05 Feb 20253.013.283.283.0127241-3.83%
04 Feb 20253.133.103.343.0732185-3.10%
03 Feb 20253.233.233.233.239200-4.72%
01 Feb 20253.393.403.493.3932356-4.78%
27 Jan 20253.563.563.563.565760-4.81%
20 Jan 20253.743.903.903.744838-4.83%
13 Jan 20253.933.933.933.931911-4.84%
06 Jan 20254.134.134.314.137999-4.84%
30 Dec 20244.344.344.344.3452496-4.82%
23 Dec 20244.564.564.564.48328524.83%
20 Dec 20244.354.354.354.25154284.82%
19 Dec 20244.154.154.154.00485174.80%
18 Dec 20243.964.294.303.9044981-3.41%
17 Dec 20244.104.054.104.05528594.86%
16 Dec 20243.913.933.933.75518454.27%
13 Dec 20243.753.733.753.66245954.75%
12 Dec 20243.583.663.663.35452452.58%
11 Dec 20243.493.493.493.49441554.80%
10 Dec 20243.333.333.333.3343974.72%
09 Dec 20243.183.153.183.15176034.95%
06 Dec 20243.032.903.032.76685864.84%
05 Dec 20242.892.982.982.78124620.35%
04 Dec 20242.882.822.912.73130192.13%
03 Dec 20242.822.952.952.7621523-1.05%
02 Dec 20242.852.972.972.72205460.00%
29 Nov 20242.852.862.872.7965110.00%
28 Nov 20242.852.902.902.76250271.79%
27 Nov 20242.802.972.972.7238607-2.10%
26 Nov 20242.862.922.922.7819550.35%
25 Nov 20242.852.802.852.7488194.01%
22 Nov 20242.742.722.802.6827314-2.14%
21 Nov 20242.802.812.902.7494320.36%
19 Nov 20242.792.982.982.7517630-3.46%
18 Nov 20242.892.993.002.76116290.70%
14 Nov 20242.872.852.962.75322570.70%
13 Nov 20242.852.852.972.7820576-1.72%
12 Nov 20242.902.992.992.8254741.75%
11 Nov 20242.853.063.062.855888-3.06%
08 Nov 20242.943.093.102.924406-3.61%
07 Nov 20243.053.043.052.88242834.81%
06 Nov 20242.913.053.052.906278-1.02%
05 Nov 20242.943.053.062.9411979-1.67%
04 Nov 20242.993.103.102.947661-2.29%
01 Nov 20243.063.003.102.8540833.03%
31 Oct 20242.972.882.982.7579313.85%
30 Oct 20242.863.023.022.85784-1.38%
29 Oct 20242.902.942.952.9024503.20%
28 Oct 20242.813.053.072.817453-4.75%
25 Oct 20242.952.952.952.952000.00%
24 Oct 20242.952.802.952.8044214.98%
23 Oct 20242.812.802.812.801880.36%
22 Oct 20242.802.872.872.714044-1.75%
21 Oct 20242.852.862.902.852725-4.04%
18 Oct 20242.972.973.002.9729260.00%
17 Oct 20242.972.953.012.7375113.48%
16 Oct 20242.873.163.162.8715535-4.97%
15 Oct 20243.023.143.143.02544-4.13%
14 Oct 20243.153.203.203.1511482.61%
11 Oct 20243.073.103.103.0723400.00%
10 Oct 20243.073.063.082.958673.72%
09 Oct 20242.963.013.042.9598122.07%
08 Oct 20242.902.772.902.7749044.69%
07 Oct 20242.773.013.012.758090-3.48%
04 Oct 20242.873.123.122.8511218-4.01%
03 Oct 20242.993.053.102.9510150-0.66%
01 Oct 20243.012.893.022.89207324.15%
30 Sep 20242.893.113.112.8914569-3.99%
27 Sep 20243.012.973.042.95440562.03%
26 Sep 20242.952.963.032.9577770.68%
25 Sep 20242.932.922.992.9276281.74%
24 Sep 20242.882.792.922.66368853.23%
23 Sep 20242.792.802.802.6636018-0.36%
20 Sep 20242.802.802.802.71106790.36%
19 Sep 20242.792.902.902.7818003-4.45%
18 Sep 20242.922.852.932.8212088-1.02%
17 Sep 20242.952.982.982.7596053.51%
16 Sep 20242.852.862.902.8423354-3.39%
13 Sep 20242.952.952.952.862607-0.34%
12 Sep 20242.963.003.002.951114-1.33%
11 Sep 20243.002.983.002.9157890.67%
10 Sep 20242.983.003.002.83162690.34%
09 Sep 20242.972.992.992.7346173.85%
06 Sep 20242.862.953.042.8128346-3.05%
05 Sep 20242.952.852.952.68525204.61%
04 Sep 20242.823.003.052.8248024-4.73%
03 Sep 20242.963.063.072.79896661.02%
02 Sep 20242.933.193.192.9228007-4.56%
30 Aug 20243.072.953.072.9586744.78%
29 Aug 20242.933.013.102.918365-2.33%
28 Aug 20243.003.033.172.9946434-4.46%
27 Aug 20243.143.153.153.0015465-0.32%
26 Aug 20243.153.133.153.03148270.64%
23 Aug 20243.133.043.152.9366272.96%
22 Aug 20243.043.043.043.0458415-5.00%
21 Aug 20243.203.493.523.2043245-4.76%
20 Aug 20243.363.363.683.3638135-4.82%
19 Aug 20243.533.843.843.5343958-4.85%
16 Aug 20243.713.623.743.4947282.49%
14 Aug 20243.623.663.943.6018416-4.23%
13 Aug 20243.783.924.033.7011032-1.56%
12 Aug 20243.843.803.843.48427134.92%
09 Aug 20243.663.623.673.50153704.57%
08 Aug 20243.503.443.583.31131561.74%
07 Aug 20243.443.793.793.4352198-4.71%
06 Aug 20243.613.793.793.6110679-5.00%
05 Aug 20243.803.903.903.713844-2.56%
02 Aug 20243.903.743.933.7134074.00%
01 Aug 20243.754.004.003.758097-3.85%
31 Jul 20243.903.923.933.7834123.45%
30 Jul 20243.773.923.923.755146-3.83%
29 Jul 20243.924.044.053.9213584-4.85%
26 Jul 20244.123.984.133.7914503.52%
25 Jul 20243.984.184.183.9812734-4.78%
24 Jul 20244.184.214.214.005930.72%
23 Jul 20244.154.004.223.9146932.72%
22 Jul 20244.044.154.293.9810186-2.65%
19 Jul 20244.154.164.163.972675-0.24%
18 Jul 20244.164.324.324.1618701-4.81%
16 Jul 20244.374.204.434.0586313.31%
15 Jul 20244.234.244.454.1613460-0.24%
12 Jul 20244.244.204.244.20127244.95%
11 Jul 20244.044.264.383.9831517-3.35%
10 Jul 20244.184.054.193.86107673.72%
09 Jul 20244.034.064.103.952075-1.71%
08 Jul 20244.104.144.214.0111279-2.84%
05 Jul 20244.224.204.273.9647931.69%
04 Jul 20244.154.264.264.091258-0.72%
03 Jul 20244.184.274.273.9162792.20%
02 Jul 20244.093.914.093.77118074.87%
01 Jul 20243.903.803.993.6291382.63%
28 Jun 20243.804.004.003.7929114-4.52%
27 Jun 20243.984.204.253.9310309-1.73%
26 Jun 20244.054.104.194.008306-0.98%
25 Jun 20244.094.104.104.0520726-2.15%
24 Jun 20244.184.464.464.1714164-4.57%
21 Jun 20244.384.304.394.05344063.79%
20 Jun 20244.224.394.474.178275-1.17%
19 Jun 20244.274.544.544.233402-4.04%
18 Jun 20244.454.204.624.19275501.14%
14 Jun 20244.404.594.594.3810693-3.93%
13 Jun 20244.584.794.794.501863-2.55%
12 Jun 20244.704.744.744.3840542.62%
11 Jun 20244.584.754.754.553546-3.58%
10 Jun 20244.754.564.784.3578064.17%
07 Jun 20244.564.364.564.3592564.59%
06 Jun 20244.364.374.404.201439-0.23%
05 Jun 20244.374.594.754.3412195-3.74%
04 Jun 20244.544.434.634.2180182.48%
03 Jun 20244.434.434.434.4042934.98%
31 May 20244.224.404.404.214856-4.52%
30 May 20244.424.424.424.2377540.00%
29 May 20244.424.644.644.421454-4.74%
28 May 20244.644.704.704.605890-1.49%
27 May 20244.714.634.764.4177713.74%
24 May 20244.544.744.854.5112268-2.37%
23 May 20244.654.674.674.2540044.49%
22 May 20244.454.794.794.432602-4.51%
21 May 20244.664.805.114.668216-4.90%
18 May 20244.904.924.924.4832674.26%
17 May 20244.704.924.924.70195510.21%
16 May 20244.694.784.784.468770.00%
15 May 20244.694.494.724.28145384.22%
14 May 20244.504.184.624.18148572.27%
13 May 20244.404.264.564.14186461.15%
10 May 20244.354.154.384.0046684.07%
09 May 20244.183.914.193.916373.47%
08 May 20244.044.014.354.01646-4.27%
07 May 20244.224.304.344.132836-2.76%
06 May 20244.344.354.354.20466-1.36%
03 May 20244.404.374.414.04142374.51%
02 May 20244.213.844.233.84291014.47%
30 Apr 20244.034.104.114.0314811-4.95%
29 Apr 20244.244.084.273.9227893.92%
26 Apr 20244.084.204.204.015450-2.86%
25 Apr 20244.204.164.284.16107672.94%
24 Apr 20244.084.084.093.8910233-0.24%
23 Apr 20244.094.104.103.8312244.60%
22 Apr 20243.914.094.093.9154130.26%
19 Apr 20243.904.104.303.9042603-4.88%
18 Apr 20244.104.474.474.0810916-3.98%
16 Apr 20244.274.274.274.0714780.00%
15 Apr 20244.273.904.283.9018414.15%
12 Apr 20244.104.144.143.9313297-0.49%
10 Apr 20244.124.534.534.124844-4.85%
09 Apr 20244.333.944.343.9457554.59%
08 Apr 20244.144.564.564.1424404-4.83%
05 Apr 20244.354.244.364.24226944.57%
04 Apr 20244.164.094.163.78134034.79%
03 Apr 20243.973.793.973.6188474.75%
02 Apr 20243.793.973.973.795778-4.77%
01 Apr 20243.983.803.993.6160724.74%
28 Mar 20243.804.004.003.807385-5.00%
27 Mar 20244.004.154.153.80102070.00%
26 Mar 20244.004.144.143.873446-1.72%
22 Mar 20244.073.804.173.8060472.26%
21 Mar 20243.984.104.103.8016071.02%
20 Mar 20243.944.254.253.9416207-4.83%
19 Mar 20244.144.354.354.143947-4.83%
18 Mar 20244.354.444.664.2211502-2.03%
15 Mar 20244.444.544.544.1272582.54%
14 Mar 20244.334.604.754.3111115-4.42%
13 Mar 20244.534.864.994.532027-4.83%
12 Mar 20244.764.875.114.702791-2.26%
11 Mar 20244.874.995.234.759174-2.40%
07 Mar 20244.995.005.054.7164310.81%
06 Mar 20244.955.355.354.9410637-4.62%
05 Mar 20245.195.415.414.967735-0.57%
04 Mar 20245.225.335.335.075820-2.06%
02 Mar 20245.335.335.334.8373574.92%
01 Mar 20245.085.005.244.75397071.60%
29 Feb 20245.004.935.164.6993491.42%
28 Feb 20244.935.305.424.9323942-4.83%
27 Feb 20245.185.605.605.119654-3.54%
26 Feb 20245.375.225.484.9695562.87%
23 Feb 20245.224.985.224.76243344.82%
22 Feb 20244.985.305.304.847117-1.97%
21 Feb 20245.085.075.085.05145324.96%
20 Feb 20244.845.055.054.6617123-1.22%
19 Feb 20244.905.155.154.807337-2.97%
16 Feb 20245.055.255.455.0113059-3.07%
15 Feb 20245.215.225.364.88124671.96%
14 Feb 20245.114.775.114.75104914.93%
13 Feb 20244.874.894.894.7520609-2.40%
12 Feb 20244.995.505.504.9933960-4.95%
09 Feb 20245.255.705.705.2545057-4.89%
08 Feb 20245.526.016.015.45124789-3.66%
07 Feb 20245.735.735.735.73211184.95%
06 Feb 20245.465.465.465.46277735.00%
05 Feb 20245.205.205.205.18388734.84%
02 Feb 20244.964.824.964.82631354.86%
01 Feb 20244.734.734.734.60244324.88%
31 Jan 20244.514.514.514.21432494.88%
30 Jan 20244.304.194.304.18429804.88%
29 Jan 20244.103.924.113.84447524.59%
25 Jan 20243.923.813.923.57203444.81%
24 Jan 20243.743.813.923.70618200.00%
23 Jan 20243.743.823.823.5095162.47%
20 Jan 20243.653.563.733.39165852.53%
19 Jan 20243.563.853.853.507128-3.26%
18 Jan 20243.683.523.693.36399104.55%
17 Jan 20243.523.873.873.5128530-4.61%
16 Jan 20243.693.963.973.6559302-2.64%
15 Jan 20243.793.803.803.44314144.70%
12 Jan 20243.623.553.623.54487504.93%
11 Jan 20243.453.453.453.44480884.86%
10 Jan 20243.293.453.503.2061105-1.50%
09 Jan 20243.343.253.343.04695044.70%
08 Jan 20243.193.253.253.03164090.31%
05 Jan 20243.183.193.193.01909473.25%
04 Jan 20243.083.083.082.91300650.65%
03 Jan 20243.063.093.102.93207232.34%
02 Jan 20242.993.113.182.988675-3.86%
01 Jan 20243.113.223.223.0024250.32%
29 Dec 20233.103.063.103.0327000.00%
28 Dec 20233.103.233.233.025793-2.21%
27 Dec 20233.173.173.173.043243-0.63%
26 Dec 20233.193.103.213.1060592.90%
22 Dec 20233.103.243.242.997904-1.27%
21 Dec 20233.143.153.152.87133423.97%
20 Dec 20233.023.003.222.9515267-2.27%
19 Dec 20233.093.373.373.099208-4.92%
18 Dec 20233.253.293.353.1214474-0.91%
15 Dec 20233.283.203.303.06168162.18%
14 Dec 20233.213.233.233.02119211.26%
13 Dec 20233.173.193.223.105102-2.16%
12 Dec 20233.243.253.252.9797753.85%
11 Dec 20233.123.063.142.8670254.00%
08 Dec 20233.003.053.133.0089890.33%
07 Dec 20232.993.043.152.937666-1.64%
06 Dec 20233.043.043.043.042743-4.70%
05 Dec 20233.193.063.242.97106662.24%
04 Dec 20233.123.123.122.85177444.00%
01 Dec 20233.003.003.122.987375-4.15%
30 Nov 20233.133.003.133.0075344.68%
29 Nov 20232.993.123.122.9727645-4.17%
28 Nov 20233.123.123.122.85484604.35%
24 Nov 20232.993.093.112.84124260.34%
23 Nov 20232.983.153.152.976088-4.49%
22 Nov 20233.123.283.283.009324-0.32%
21 Nov 20233.133.133.133.01213724.68%
20 Nov 20232.992.992.992.85290854.91%
17 Nov 20232.852.802.852.70125114.78%
16 Nov 20232.722.752.822.58136391.12%
15 Nov 20232.692.702.702.6869662.67%
13 Nov 20232.622.382.622.3888654.80%
10 Nov 20232.502.532.542.40101483.31%
09 Nov 20232.422.452.552.3531091-1.22%
08 Nov 20232.452.502.642.4333023-3.92%
07 Nov 20232.552.692.692.518323-1.92%
06 Nov 20232.602.712.712.5979080.39%
03 Nov 20232.592.752.752.5921847-3.72%
02 Nov 20232.692.742.742.6014380-1.10%
01 Nov 20232.722.652.722.52424672.64%
31 Oct 20232.652.802.802.652153-4.33%
30 Oct 20232.772.802.802.6112432.21%
27 Oct 20232.712.722.722.711830.74%
26 Oct 20232.692.562.702.564773.07%
25 Oct 20232.612.652.722.6017500.38%
23 Oct 20232.602.792.792.537485-2.26%
20 Oct 20232.662.782.782.6513114-4.32%
19 Oct 20232.782.702.802.5754592.96%
18 Oct 20232.702.802.822.6216743-1.82%
17 Oct 20232.752.752.752.6417528-0.72%
16 Oct 20232.772.722.792.6427913.75%
13 Oct 20232.672.842.842.644285-3.61%
12 Oct 20232.772.702.832.5737492.59%
11 Oct 20232.702.832.832.7041860.00%
10 Oct 20232.702.852.852.673339-0.74%
09 Oct 20232.722.852.852.626483-1.09%
06 Oct 20232.752.732.812.7398142.61%
05 Oct 20232.682.782.782.662981-3.60%
04 Oct 20232.782.802.802.7848754.12%
03 Oct 20232.672.782.782.663345-3.96%
29 Sep 20232.782.802.902.7810121-0.71%
28 Sep 20232.803.003.002.781309-3.45%
27 Sep 20232.902.902.902.9040-4.92%
26 Sep 20233.053.103.102.932442-0.97%
25 Sep 20233.082.943.102.8543602.67%
22 Sep 20233.003.093.092.8534200.33%
21 Sep 20232.993.053.052.985061.01%
20 Sep 20232.962.822.962.7350593.50%
18 Sep 20232.862.962.962.814035-1.38%
15 Sep 20232.902.942.942.6861443.57%
14 Sep 20232.802.852.852.8078102.19%
13 Sep 20232.743.003.002.735639-4.53%
12 Sep 20232.872.892.892.854152-4.01%
11 Sep 20232.992.942.992.74180573.82%
08 Sep 20232.882.792.942.7931651.05%
07 Sep 20232.852.832.972.7067430.71%
06 Sep 20232.832.932.932.7726746-2.41%
05 Sep 20232.902.992.992.9025223-4.92%
04 Sep 20233.053.013.092.8175313.39%
01 Sep 20232.952.812.952.81286180.00%
31 Aug 20232.952.953.202.957112-4.84%
30 Aug 20233.102.953.252.95184310.00%
29 Aug 20233.102.903.162.86492112.99%
28 Aug 20233.012.903.012.9029920.00%
25 Aug 20233.013.293.293.005160-4.14%
24 Aug 20233.143.303.303.145532-4.85%
23 Aug 20233.303.303.303.1527270.00%
22 Aug 20233.303.363.363.0538862.80%
21 Aug 20233.213.533.533.217582-4.75%
18 Aug 20233.373.413.413.09239503.69%
17 Aug 20233.253.253.252.97189774.17%
16 Aug 20233.123.193.282.9817212-0.32%
14 Aug 20233.133.343.343.0421118-1.88%
11 Aug 20233.193.193.193.00105454.93%
10 Aug 20233.043.043.042.77176064.83%
09 Aug 20232.902.952.952.68987763.20%
08 Aug 20232.812.812.812.73803514.85%
07 Aug 20232.682.562.682.56134444.69%
04 Aug 20232.562.552.562.4165814.92%
03 Aug 20232.442.352.502.3562201.67%
02 Aug 20232.402.472.472.40459-1.64%
01 Aug 20232.442.412.482.3837991.67%
31 Jul 20232.402.312.422.31128693.90%
28 Jul 20232.312.202.332.2050233.59%
27 Jul 20232.232.262.262.07120403.24%
26 Jul 20232.162.342.342.145302-3.14%
25 Jul 20232.232.222.232.0573234.69%
24 Jul 20232.132.352.352.139866-4.91%
21 Jul 20232.242.402.402.246339-4.68%
20 Jul 20232.352.292.392.2055571.73%
19 Jul 20232.312.312.352.15121102.21%
18 Jul 20232.262.382.392.257250-0.88%
17 Jul 20232.282.282.282.25171984.59%
14 Jul 20232.182.102.222.0757181.40%
13 Jul 20232.152.222.292.151075-3.15%
12 Jul 20232.222.232.232.1657422.78%
11 Jul 20232.162.152.302.155075-4.00%
10 Jul 20232.252.242.302.1441380.45%
07 Jul 20232.242.092.282.0978091.82%
06 Jul 20232.202.142.222.04209002.80%
05 Jul 20232.142.252.252.147522-4.89%
04 Jul 20232.252.302.352.1912125-2.17%
03 Jul 20232.302.412.412.2012850-0.43%
30 Jun 20232.312.432.502.317232-4.94%
28 Jun 20232.432.602.602.4330236-4.71%
27 Jun 20232.552.362.572.3514553.24%
26 Jun 20232.472.412.472.414348-1.98%
23 Jun 20232.522.362.562.32100593.28%
22 Jun 20232.442.472.632.417505-3.56%
21 Jun 20232.532.632.722.501285-3.80%
20 Jun 20232.632.582.652.4650361.94%
19 Jun 20232.582.602.602.4021373.61%
16 Jun 20232.492.352.542.3524462.47%
15 Jun 20232.432.422.562.412198-1.62%
14 Jun 20232.472.632.632.4131205-1.59%
13 Jun 20232.512.682.682.5111858-4.92%
12 Jun 20232.642.572.652.5041922.72%
09 Jun 20232.572.572.582.4224964.05%
08 Jun 20232.472.392.492.39256203.35%
07 Jun 20232.392.362.502.352133-1.24%
06 Jun 20232.422.422.582.4212297-4.72%
05 Jun 20232.542.752.752.54343-4.87%
02 Jun 20232.672.622.672.5415390.00%
01 Jun 20232.672.752.752.52157560.75%
31 May 20232.652.652.652.4619503.92%
30 May 20232.552.752.752.555478-4.49%
29 May 20232.672.622.752.5353991.91%
26 May 20232.622.872.872.6114727-4.38%
25 May 20232.742.902.902.701261-3.52%
24 May 20232.842.662.892.6641971.79%
23 May 20232.792.682.802.5538444.10%
22 May 20232.682.502.682.4513034.69%
19 May 20232.562.322.562.3290574.92%
17 May 20232.442.552.672.448239-4.31%
16 May 20232.552.502.552.3545064.94%
15 May 20232.432.502.642.408364-3.57%
12 May 20232.522.572.572.36165982.86%
11 May 20232.452.402.452.4068092.08%
10 May 20232.402.342.452.34484-2.04%
09 May 20232.452.282.502.2874622.08%
08 May 20232.402.452.502.3026480.00%
05 May 20232.402.382.432.2246843.00%
04 May 20232.332.352.352.3331485-4.90%
03 May 20232.452.452.452.4511645-4.67%
02 May 20232.572.752.832.5717880-4.81%
28 Apr 20232.702.922.922.6621636-3.23%
27 Apr 20232.792.802.802.6015173.33%
26 Apr 20232.702.652.782.5545621.50%
25 Apr 20232.662.642.682.50119673.91%
24 Apr 20232.562.502.652.471302-1.54%
21 Apr 20232.602.602.602.601281-0.76%
20 Apr 20232.622.642.642.5310162-1.50%
19 Apr 20232.662.672.672.542244-0.37%
18 Apr 20232.672.652.692.4672843.89%
17 Apr 20232.572.452.572.45132424.90%
13 Apr 20232.452.532.532.30180671.24%
12 Apr 20232.422.422.422.20164814.76%
11 Apr 20232.312.312.312.31113485.00%
10 Apr 20232.202.202.202.0165284.76%
06 Apr 20232.102.052.102.0549555.00%
05 Apr 20232.002.002.001.931604.17%
03 Apr 20231.921.911.921.914901.05%
31 Mar 20231.901.952.041.8614806-2.56%
29 Mar 20231.952.052.051.9566462-4.88%
28 Mar 20232.052.232.232.058597-4.65%
27 Mar 20232.152.102.292.105735-2.27%
24 Mar 20232.202.262.262.06201931.85%
23 Mar 20232.162.162.162.16150654.85%
22 Mar 20232.061.932.071.89357804.04%
21 Mar 20231.981.932.131.9324121-2.46%
20 Mar 20232.032.192.192.015503-2.87%
17 Mar 20232.092.152.202.093041-4.57%
16 Mar 20232.192.202.202.1016704.29%
15 Mar 20232.102.132.132.0523312.94%
14 Mar 20232.042.192.192.047747-4.67%
13 Mar 20232.142.202.202.1437040.00%
10 Mar 20232.142.242.242.1326847-4.46%
09 Mar 20232.242.242.332.11175250.90%
08 Mar 20232.222.272.272.0953201.37%
06 Mar 20232.192.202.222.02749523.30%
03 Mar 20232.122.292.322.1247871-4.93%
02 Mar 20232.232.352.392.1720915-2.19%
01 Mar 20232.282.452.502.2845557-4.60%
28 Feb 20232.392.602.622.3877554-4.40%
27 Feb 20232.502.742.742.5019552-4.94%
24 Feb 20232.632.652.892.6314974-4.71%
23 Feb 20232.762.802.802.7628622-4.83%
22 Feb 20232.903.193.192.9012675-4.92%
21 Feb 20233.053.373.373.0518784-4.98%
20 Feb 20233.213.513.513.1924563-4.18%
17 Feb 20233.353.543.543.263957-0.89%
16 Feb 20233.383.493.493.3311842-3.43%
15 Feb 20233.503.503.643.50740-4.89%
14 Feb 20233.683.693.703.521287-0.54%
13 Feb 20233.703.853.853.582110-1.07%
10 Feb 20233.743.753.753.42178444.18%
09 Feb 20233.593.593.593.55108054.97%
08 Feb 20233.423.413.753.417469-4.47%
07 Feb 20233.583.763.763.587202-4.79%
06 Feb 20233.764.144.143.766292-4.81%
03 Feb 20233.954.044.043.6819882.07%
02 Feb 20233.873.583.923.58200483.48%
01 Feb 20233.743.603.783.5283963.89%
31 Jan 20233.603.613.613.3070564.65%
30 Jan 20233.443.663.663.3216110-1.43%
27 Jan 20233.493.813.813.4824943-4.64%
25 Jan 20233.663.814.013.6344838-4.19%
24 Jan 20233.823.904.153.8019905-4.50%
23 Jan 20234.004.004.283.886539-1.96%
20 Jan 20234.084.004.164.0040822.00%
19 Jan 20234.003.894.083.85156922.83%
18 Jan 20233.893.903.903.8013611.30%
17 Jan 20233.844.004.003.807686-3.76%
16 Jan 20233.994.104.103.7580181.27%
13 Jan 20233.944.004.003.8010912-1.50%
12 Jan 20234.004.154.153.8428731-0.99%
11 Jan 20234.044.084.103.80167311.00%
10 Jan 20234.003.954.103.8247725-0.50%
09 Jan 20234.024.234.253.889455-1.47%
06 Jan 20234.084.364.364.0816116-4.90%
05 Jan 20234.294.364.363.96121623.13%
04 Jan 20234.164.054.164.00109794.79%
03 Jan 20233.974.004.003.85147784.20%
02 Jan 20233.813.893.903.60383232.42%
30 Dec 20223.723.994.033.6553900-3.12%
29 Dec 20223.844.234.243.8439921-4.95%
28 Dec 20224.044.344.464.0422156-4.94%
27 Dec 20224.254.254.343.97110351.92%
26 Dec 20224.174.594.594.1740912-4.79%
23 Dec 20224.384.374.384.00620284.78%
22 Dec 20224.184.184.183.80261524.76%
21 Dec 20223.993.983.993.6196845.00%
20 Dec 20223.804.104.203.8029779-5.00%
19 Dec 20224.004.014.013.75112574.44%
16 Dec 20223.833.813.833.65197614.93%
15 Dec 20223.653.643.653.48165164.89%
14 Dec 20223.483.753.843.4838981-4.92%
13 Dec 20223.664.044.043.6626074-4.94%
12 Dec 20223.854.154.243.8449104-4.70%
09 Dec 20224.044.464.464.0422036-4.94%
08 Dec 20224.254.504.554.1513812-2.30%
07 Dec 20224.354.744.744.326264-4.19%
06 Dec 20224.544.694.844.514782-3.20%
05 Dec 20224.694.754.754.606828-1.26%
02 Dec 20224.754.754.754.7511647-5.00%
01 Dec 20225.005.005.244.804396-0.79%
30 Nov 20225.044.715.184.71136771.82%
29 Nov 20224.955.255.304.953716-4.99%
28 Nov 20225.215.255.505.072742-2.07%
25 Nov 20225.325.335.335.32135-0.56%
24 Nov 20225.354.985.354.9817582.10%
23 Nov 20225.245.155.405.153720.77%
22 Nov 20225.205.475.474.973493-0.57%
21 Nov 20225.235.365.365.1341301.55%
18 Nov 20225.155.195.195.105173.21%
17 Nov 20224.994.954.994.5756143.74%
16 Nov 20224.815.005.304.814846-4.75%
15 Nov 20225.054.835.074.59573334.55%
14 Nov 20224.834.614.834.6123555.00%
11 Nov 20224.604.654.654.457589-1.08%
10 Nov 20224.654.554.654.4335394.97%
09 Nov 20224.434.804.804.366142-3.28%
07 Nov 20224.585.055.054.586009-4.98%
04 Nov 20224.824.934.934.5512582.55%
02 Nov 20224.705.185.184.708143-4.86%
01 Nov 20224.945.005.444.946896-4.82%
31 Oct 20225.195.205.685.192550-4.95%
28 Oct 20225.465.125.485.1281144.40%
27 Oct 20225.235.405.465.203451-4.39%
25 Oct 20225.475.605.675.244286-0.73%
24 Oct 20225.515.605.605.3710322.61%
21 Oct 20225.374.935.374.933743.67%
20 Oct 20225.185.105.204.968434.44%
19 Oct 20224.965.105.404.922967-4.06%
18 Oct 20225.174.775.184.7321534.23%
17 Oct 20224.964.905.214.85713-0.80%
14 Oct 20225.004.975.214.8453590.60%
13 Oct 20224.974.935.174.69106890.81%
12 Oct 20224.935.335.334.835029-2.95%
11 Oct 20225.084.905.104.853511-0.39%
10 Oct 20225.105.105.305.101572-0.58%
07 Oct 20225.135.405.405.132118-5.00%
06 Oct 20225.405.305.405.058911.89%
04 Oct 20225.305.335.334.8991873.11%
03 Oct 20225.145.605.605.132217-4.81%
30 Sep 20225.405.045.455.045511.89%
29 Sep 20225.305.455.455.181607-2.75%
28 Sep 20225.455.305.455.3010100.00%
27 Sep 20225.455.185.455.188290.00%
26 Sep 20225.455.775.775.401031-1.27%
23 Sep 20225.525.455.555.0422084.15%
22 Sep 20225.305.305.505.301767-4.50%
21 Sep 20225.555.955.955.514505-4.31%
20 Sep 20225.805.585.845.31105003.94%
19 Sep 20225.585.325.585.0663714.89%
16 Sep 20225.325.505.505.324205-5.00%
15 Sep 20225.606.056.055.607907-4.92%
14 Sep 20225.896.516.515.8910353-5.00%
13 Sep 20226.206.356.376.20104342.14%
12 Sep 20226.076.066.075.9579154.84%
09 Sep 20225.795.835.845.40127243.95%
08 Sep 20225.575.575.575.1093094.90%
07 Sep 20225.315.205.344.8548924.12%
06 Sep 20225.105.055.295.05133261.19%
05 Sep 20225.045.445.464.9413771-3.08%
02 Sep 20225.205.495.505.0018329-0.76%
01 Sep 20225.245.245.254.7552174.80%
30 Aug 20225.005.255.254.76160090.00%
29 Aug 20225.005.405.515.0011003-4.76%
26 Aug 20225.255.205.254.788615.00%
25 Aug 20225.005.385.384.887778-2.53%
24 Aug 20225.134.895.134.6662914.91%
23 Aug 20224.894.444.894.4462024.71%
22 Aug 20224.674.914.914.676058-4.89%
19 Aug 20224.915.405.404.902119-4.66%
18 Aug 20225.155.315.314.8266961.58%
17 Aug 20225.075.095.094.6257944.32%
16 Aug 20224.865.295.304.813011-3.76%
12 Aug 20225.055.165.164.70132932.43%
11 Aug 20224.935.055.104.9232180.20%
10 Aug 20224.924.694.924.6911564.90%
08 Aug 20224.694.804.804.6915000.00%
05 Aug 20224.694.804.804.683620.21%
04 Aug 20224.684.754.754.6026430.43%
03 Aug 20224.664.664.664.664200.22%
02 Aug 20224.654.654.654.65160.22%
01 Aug 20224.644.464.644.46459-0.85%
29 Jul 20224.684.814.814.576671-2.70%
28 Jul 20224.815.295.294.805238-4.75%
27 Jul 20225.055.055.105.0521140.00%
26 Jul 20225.055.555.555.052128-4.72%
25 Jul 20225.305.305.304.8110674.74%
22 Jul 20225.064.595.074.5974704.76%
21 Jul 20224.835.205.204.831523-4.92%
20 Jul 20225.085.105.104.636914.31%
19 Jul 20224.874.854.894.4369064.51%
18 Jul 20224.664.754.894.4372320.00%
15 Jul 20224.664.665.144.665655-4.90%
14 Jul 20224.904.955.034.90174-2.58%
13 Jul 20225.034.915.044.5636354.79%
12 Jul 20224.804.804.804.5240721.05%
11 Jul 20224.754.754.754.752510.00%
08 Jul 20224.754.754.754.757-2.06%
07 Jul 20224.854.954.954.712998-2.02%
06 Jul 20224.954.955.154.9520550.00%
05 Jul 20224.954.954.954.9510000.00%
04 Jul 20224.954.904.954.5428103.77%
01 Jul 20224.775.005.004.776000.00%
30 Jun 20224.774.804.804.711633-2.45%
29 Jun 20224.895.145.144.891047-4.86%
28 Jun 20225.145.145.635.14870-4.99%
27 Jun 20225.415.685.685.40250-4.75%
24 Jun 20225.685.675.705.1630514.60%
23 Jun 20225.435.435.435.16250.00%
22 Jun 20225.435.495.494.9718273.82%
21 Jun 20225.235.255.254.8811001.95%
20 Jun 20225.135.135.135.13360.00%
17 Jun 20225.135.135.135.1314-5.00%
16 Jun 20225.405.405.405.4017-2.70%
15 Jun 20225.555.695.695.557510.00%
14 Jun 20225.555.305.565.3017024.32%
13 Jun 20225.325.825.825.322907-5.00%
10 Jun 20225.605.405.665.4025263.70%
09 Jun 20225.405.505.504.9814263.05%
08 Jun 20225.245.515.775.244714-4.90%
07 Jun 20225.515.565.565.0423193.96%
06 Jun 20225.305.305.305.30701.73%
03 Jun 20225.214.745.224.7477554.62%
02 Jun 20224.985.235.404.976567-4.78%
01 Jun 20225.235.765.765.23401-4.91%
31 May 20225.505.655.655.1529951.48%
30 May 20225.425.855.985.423908-4.91%
27 May 20225.705.235.775.2320283.64%
26 May 20225.505.505.505.4030500.92%
25 May 20225.455.455.455.45182.06%
24 May 20225.345.355.355.348070.00%
23 May 20225.345.055.345.054464.71%
20 May 20225.105.005.105.0010004.29%
19 May 20224.894.474.904.479804.04%
18 May 20224.704.704.904.7022000.00%
17 May 20224.704.674.904.661705-4.08%
16 May 20224.904.905.004.90973-4.85%
12 May 20225.155.155.154.902080.00%
11 May 20225.155.405.405.15208-4.98%
10 May 20225.425.705.705.4229-4.91%
09 May 20225.705.906.005.701027-5.00%
06 May 20226.006.006.006.006100.00%
05 May 20226.006.006.006.00160.00%
04 May 20226.006.006.006.006-1.48%
02 May 20226.096.096.096.09175-1.62%
29 Apr 20226.195.956.265.6868253.69%
28 Apr 20225.976.456.455.974282-4.94%
27 Apr 20226.286.056.295.7530283.80%
26 Apr 20226.055.986.055.9839584.85%
25 Apr 20225.775.985.985.4221621.23%
22 Apr 20225.705.706.005.703487-5.00%
21 Apr 20226.005.806.105.798058-1.48%
20 Apr 20226.095.836.115.831044.64%
19 Apr 20225.826.006.295.802844-3.00%
18 Apr 20226.006.306.405.891118-2.91%
13 Apr 20226.186.426.736.115168-3.59%
12 Apr 20226.415.896.445.87173814.40%
11 Apr 20226.146.146.145.8523804.96%
08 Apr 20225.855.805.855.6119074.84%
07 Apr 20225.585.666.095.572699-3.79%
06 Apr 20225.806.106.105.808930-4.92%
05 Apr 20226.106.106.105.5320074.81%
04 Apr 20225.825.555.825.3065264.86%
01 Apr 20225.555.505.765.5017330.91%
31 Mar 20225.505.245.504.9881284.96%
30 Mar 20225.245.515.515.2410131-4.90%
29 Mar 20225.515.795.955.514540-4.84%
28 Mar 20225.795.946.005.652613-2.53%
25 Mar 20225.946.056.055.758990-1.82%
24 Mar 20226.056.506.506.055455-4.87%
23 Mar 20226.366.906.906.3681637-4.93%
22 Mar 20226.696.816.816.1756713.08%
21 Mar 20226.496.906.906.3415007-2.55%
17 Mar 20226.666.336.966.31130280.30%
16 Mar 20226.646.526.846.2312421.84%
15 Mar 20226.526.906.996.466396-4.12%
14 Mar 20226.807.307.306.802381-4.90%
11 Mar 20227.157.327.326.65151412.29%
10 Mar 20226.996.686.996.5091674.95%
09 Mar 20226.667.197.196.513359-2.77%
08 Mar 20226.857.157.156.8531-4.20%
07 Mar 20227.157.127.156.8027950.00%
04 Mar 20227.157.107.156.7564430.70%
03 Mar 20227.107.357.357.10505-4.18%
02 Mar 20227.417.187.496.84108843.06%
28 Feb 20227.196.597.256.5810453.90%
25 Feb 20226.926.807.266.8040520.00%
24 Feb 20226.927.637.636.919859-4.81%
23 Feb 20227.277.277.276.6391404.91%
22 Feb 20226.936.936.936.3286475.00%
21 Feb 20226.606.457.106.452067-2.51%
18 Feb 20226.776.907.396.714549-3.84%
17 Feb 20227.047.387.747.045583-4.61%
16 Feb 20227.387.407.407.38207-0.27%
15 Feb 20227.407.527.526.8274153.21%
14 Feb 20227.177.407.407.156649-4.53%
11 Feb 20227.518.008.007.502114-3.59%
10 Feb 20227.797.688.067.4682351.43%
09 Feb 20227.687.808.457.6813166-4.95%
08 Feb 20228.087.458.177.4566563.72%
07 Feb 20227.798.108.357.747644-4.30%
04 Feb 20228.147.758.457.68111390.74%
03 Feb 20228.088.208.207.45100833.06%
02 Feb 20227.848.648.647.8413066-4.97%
01 Feb 20228.258.008.397.6983363.13%
31 Jan 20228.008.338.497.6924419-1.11%
28 Jan 20228.098.098.098.07283474.93%
27 Jan 20227.717.257.727.2599984.76%
25 Jan 20227.367.657.857.1113855-1.60%
24 Jan 20227.488.248.247.4619694-4.71%
21 Jan 20227.857.958.167.40533130.90%
20 Jan 20227.788.298.297.5138674-1.52%
19 Jan 20227.907.537.907.5383964.91%
18 Jan 20227.536.837.536.83594054.87%
17 Jan 20227.187.187.187.1814867-4.90%
14 Jan 20227.557.557.557.556979-4.91%
13 Jan 20227.947.947.947.943781-4.91%
12 Jan 20228.358.358.358.3516426-4.90%
11 Jan 20228.788.788.788.7811336-4.98%
10 Jan 20229.249.249.249.2413343-4.94%
07 Jan 20229.729.729.729.728791-4.99%
06 Jan 202210.2310.2310.2310.2310226-4.93%
05 Jan 202210.7611.8811.8810.7630363-4.95%
04 Jan 202211.3211.3711.3810.60619964.43%
03 Jan 202210.8410.5010.8410.30351614.94%
31 Dec 202110.3310.3310.339.95426604.98%
30 Dec 20219.8410.0410.049.10567912.82%
29 Dec 20219.579.579.579.54276934.93%
28 Dec 20219.128.709.128.70161154.95%
27 Dec 20218.698.698.698.00257174.95%
24 Dec 20218.288.258.388.15165783.63%
23 Dec 20217.998.018.017.30269884.72%
22 Dec 20217.637.637.637.63146024.95%
21 Dec 20217.277.007.276.85224794.91%
20 Dec 20216.937.037.036.37134733.43%
17 Dec 20216.706.456.776.45104783.88%
16 Dec 20216.456.456.456.30384494.71%
15 Dec 20216.166.006.165.58330094.94%
14 Dec 20215.875.906.005.72310612.62%
13 Dec 20215.725.725.725.60174164.95%
10 Dec 20215.455.736.005.457321-4.89%
09 Dec 20215.736.006.005.7346110.00%
08 Dec 20215.736.036.035.735919-4.98%
07 Dec 20216.035.906.035.60201574.87%
06 Dec 20215.755.855.985.7097020.88%
03 Dec 20215.705.705.705.70156914.97%
02 Dec 20215.435.435.435.4258474.83%
01 Dec 20215.184.945.184.9436554.86%
30 Nov 20214.944.804.944.8046044.88%
29 Nov 20214.714.714.714.71107734.90%
26 Nov 20214.494.494.494.49107934.91%
25 Nov 20214.284.554.554.244521-3.82%
24 Nov 20214.454.654.654.421214-4.30%
23 Nov 20214.654.754.754.6522370.00%
22 Nov 20214.654.654.884.4348920.00%
18 Nov 20214.655.095.094.623172-4.12%
17 Nov 20214.854.854.854.6350844.98%
16 Nov 20214.624.624.854.6280390.00%
15 Nov 20214.624.624.854.62113560.00%
12 Nov 20214.624.184.624.1836755.00%
11 Nov 20214.404.404.404.401154-4.35%
10 Nov 20214.604.904.904.60191-1.50%
09 Nov 20214.674.454.744.4519663.32%
08 Nov 20214.524.754.754.524080-4.84%
04 Nov 20214.755.055.054.75485-3.85%
03 Nov 20214.945.055.054.751548-1.20%
02 Nov 20215.004.665.004.6617532.04%
01 Nov 20214.905.005.004.753375-2.00%
29 Oct 20215.005.135.134.902344-2.53%
28 Oct 20215.135.135.135.131205-5.00%
27 Oct 20215.405.255.615.12153740.93%
26 Oct 20215.355.555.555.355859-4.80%
25 Oct 20215.625.805.805.4011180-0.88%
22 Oct 20215.675.835.835.67171011.98%
21 Oct 20215.565.565.565.5576054.91%
20 Oct 20215.305.795.795.3051285-3.99%
19 Oct 20215.525.525.525.52149544.94%
18 Oct 20215.265.155.264.8088644.99%
14 Oct 20215.014.905.014.9030204.81%
13 Oct 20214.784.784.784.7819554.82%
12 Oct 20214.564.354.564.355034.83%
11 Oct 20214.354.704.704.2619741-2.90%
08 Oct 20214.484.274.484.0665834.92%
07 Oct 20214.274.274.274.0639610.00%
06 Oct 20214.274.094.304.091650-0.70%
05 Oct 20214.303.904.303.9035124.88%
04 Oct 20214.104.204.203.9031830.00%
01 Oct 20214.104.004.104.0047012.50%
30 Sep 20214.004.104.104.007050.00%
29 Sep 20214.004.004.004.005012.56%
28 Sep 20213.903.903.903.8010162.63%
27 Sep 20213.804.004.003.804096-5.00%
24 Sep 20214.004.104.104.0025700.00%
23 Sep 20214.004.004.004.002180.25%
22 Sep 20213.993.994.313.9914597-5.00%
21 Sep 20214.204.234.234.20155-0.71%
20 Sep 20214.234.454.454.23425-4.94%
17 Sep 20214.454.454.674.457610.00%
16 Sep 20214.454.654.774.3313319-2.20%
15 Sep 20214.554.454.554.4527171.11%
14 Sep 20214.504.504.504.50970.00%
13 Sep 20214.504.454.504.14140703.45%
09 Sep 20214.354.324.734.326498-4.19%
08 Sep 20214.544.774.774.542794-4.82%
07 Sep 20214.774.774.774.77200.00%
06 Sep 20214.774.774.774.6066560.00%
03 Sep 20214.774.554.774.3627754.84%
02 Sep 20214.554.724.954.506161-3.60%
01 Sep 20214.724.724.724.3042944.89%
31 Aug 20214.504.394.524.1826312.27%
30 Aug 20214.404.394.504.393625-4.76%
27 Aug 20214.624.284.704.2864622.67%
26 Aug 20214.504.824.964.5016815-4.86%
25 Aug 20214.734.734.734.7335662.83%
24 Aug 20214.604.454.644.4524131.10%
23 Aug 20214.554.504.594.50129671.79%
20 Aug 20214.474.474.654.47400-4.89%
18 Aug 20214.704.704.704.4725380.00%
17 Aug 20214.705.085.084.701472-4.86%
16 Aug 20214.944.944.944.5653392.92%
13 Aug 20214.805.155.154.755192-4.00%
12 Aug 20215.005.235.405.002112-4.40%
11 Aug 20215.235.675.675.232209-4.91%
10 Aug 20215.505.505.655.249310.00%
09 Aug 20215.505.705.705.423743-3.51%
06 Aug 20215.706.006.205.7018520-5.00%
05 Aug 20216.006.316.526.003719-4.91%
04 Aug 20216.316.366.616.10320000.00%
03 Aug 20216.316.306.316.0059424.99%
02 Aug 20216.015.676.165.58199062.39%
30 Jul 20215.875.856.365.7648756-3.14%
29 Jul 20216.066.136.435.8329043-1.14%
28 Jul 20216.136.136.136.133456-4.96%
27 Jul 20216.456.656.656.452276-4.87%
26 Jul 20216.787.137.136.782870-4.91%
23 Jul 20217.137.757.867.138665-4.93%
22 Jul 20217.507.407.667.25275112.74%
20 Jul 20217.307.307.306.96544024.89%
19 Jul 20216.966.966.966.9644764.98%
16 Jul 20216.637.227.226.6343107-3.63%
15 Jul 20216.886.886.886.8884064.88%
14 Jul 20216.566.556.566.55161104.96%
13 Jul 20216.256.356.356.0580743.31%
12 Jul 20216.056.006.216.00264602.20%
09 Jul 20215.925.955.955.9042304.41%
08 Jul 20215.675.455.675.4084305.00%
07 Jul 20215.405.165.414.9133284.65%
06 Jul 20215.165.435.435.16519-4.97%
02 Jul 20215.435.435.435.16100660.00%
01 Jul 20215.435.295.565.0460322.45%
30 Jun 20215.305.405.405.301046-1.85%
29 Jun 20215.405.555.825.2812053-2.70%
28 Jun 20215.555.755.755.23118440.91%
25 Jun 20215.505.545.545.2892474.17%
24 Jun 20215.285.315.825.2833051-4.86%
23 Jun 20215.555.505.555.5017300.00%
22 Jun 20215.555.605.605.5523283.74%
21 Jun 20215.355.355.354.9682272.49%
18 Jun 20215.225.225.255.207850.00%
17 Jun 20215.225.485.485.2285-4.74%
16 Jun 20215.485.555.555.472400-4.70%
15 Jun 20215.756.356.355.756735-4.96%
14 Jun 20216.056.056.056.051504.31%
11 Jun 20215.805.805.805.809434.88%
10 Jun 20215.535.515.905.512290-4.66%
09 Jun 20215.805.805.805.5158590.00%
08 Jun 20215.805.805.805.521500.00%
07 Jun 20215.805.996.005.804179-3.17%
04 Jun 20215.996.106.105.9930700.00%
03 Jun 20215.995.995.995.8021061.87%
02 Jun 20215.885.885.885.7794520.00%
01 Jun 20215.885.885.885.7741310.00%
31 May 20215.886.006.125.8827756-2.00%
28 May 20216.006.126.126.001520.00%
27 May 20216.006.006.005.981793-1.64%
26 May 20216.106.216.306.091856-1.77%
25 May 20216.216.216.215.97136291.97%
24 May 20216.096.126.126.0072931.50%
21 May 20216.006.006.006.002411-1.96%
20 May 20216.126.356.356.12722-1.92%
19 May 20216.246.246.486.241278-1.89%
18 May 20216.366.376.376.253326-0.16%
17 May 20216.376.406.406.371002-2.00%
14 May 20216.506.516.516.50257-0.15%
12 May 20216.516.776.776.51184-1.96%
11 May 20216.646.646.646.64762.00%
10 May 20216.516.646.646.51289510.00%
07 May 20216.516.516.516.514911.88%
06 May 20216.396.656.656.39648-1.99%
05 May 20216.526.606.656.5240330.00%
04 May 20216.526.406.526.3820711.87%
03 May 20216.406.286.406.289401.91%
30 Apr 20216.286.406.406.283630-1.88%
29 Apr 20216.406.286.406.2851531.91%
28 Apr 20216.286.286.286.288011.95%
27 Apr 20216.166.166.166.1643390.00%
26 Apr 20216.166.276.276.1547810.16%
23 Apr 20216.156.206.206.1038870.82%
22 Apr 20216.106.106.256.109698-0.49%
20 Apr 20216.136.256.376.133790-1.92%
19 Apr 20216.256.256.306.251705-1.88%
16 Apr 20216.376.496.496.371225-1.85%
15 Apr 20216.496.506.506.49267-0.15%
13 Apr 20216.506.506.586.5051270.62%
12 Apr 20216.466.656.656.46370-1.97%
09 Apr 20216.596.856.856.593220-1.93%
08 Apr 20216.726.856.856.724230-1.90%
07 Apr 20216.857.117.116.85331-1.86%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026