Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 208.60 | 210.60 | 210.60 | 200.00 | 1285 | 3.73% |
| 18 Dec 2025 | 201.10 | 210.95 | 210.95 | 185.00 | 3413 | -4.67% |
| 17 Dec 2025 | 210.95 | 217.50 | 217.50 | 206.20 | 2336 | 0.00% |
| 16 Dec 2025 | 210.95 | 202.00 | 211.65 | 202.00 | 1254 | 4.43% |
| 15 Dec 2025 | 202.00 | 204.20 | 213.50 | 202.00 | 2412 | -5.59% |
| 12 Dec 2025 | 213.95 | 212.00 | 222.30 | 212.00 | 7353 | 0.07% |
| 11 Dec 2025 | 213.80 | 211.05 | 218.90 | 202.65 | 9036 | 5.37% |
| 10 Dec 2025 | 202.90 | 199.00 | 210.45 | 189.25 | 2474 | 7.98% |
| 09 Dec 2025 | 187.90 | 185.00 | 190.00 | 178.55 | 3467 | 1.18% |
| 08 Dec 2025 | 185.70 | 179.75 | 186.00 | 171.00 | 11237 | 4.09% |
| 05 Dec 2025 | 178.40 | 163.90 | 187.95 | 158.35 | 11251 | 12.88% |
| 04 Dec 2025 | 158.05 | 173.30 | 175.45 | 156.00 | 7311 | -8.80% |
| 03 Dec 2025 | 173.30 | 178.15 | 178.15 | 170.00 | 552 | -0.55% |
| 02 Dec 2025 | 174.25 | 172.10 | 177.75 | 172.10 | 1343 | -0.63% |
| 01 Dec 2025 | 175.35 | 181.05 | 181.05 | 172.00 | 3047 | -3.26% |
| 28 Nov 2025 | 181.25 | 180.50 | 184.95 | 174.00 | 2703 | 0.42% |
| 27 Nov 2025 | 180.50 | 185.90 | 185.90 | 178.00 | 2263 | 0.22% |
| 26 Nov 2025 | 180.10 | 187.00 | 187.00 | 176.55 | 2116 | -1.99% |
| 25 Nov 2025 | 183.75 | 188.00 | 188.00 | 183.00 | 1034 | 0.44% |
| 24 Nov 2025 | 182.95 | 197.15 | 197.15 | 182.00 | 3512 | 1.39% |
| 21 Nov 2025 | 180.45 | 185.50 | 186.00 | 177.00 | 2659 | 0.36% |
| 20 Nov 2025 | 179.80 | 179.50 | 179.95 | 176.75 | 5896 | 1.73% |
| 19 Nov 2025 | 176.75 | 172.55 | 178.75 | 167.00 | 6860 | 2.43% |
| 18 Nov 2025 | 172.55 | 186.95 | 187.00 | 166.20 | 6742 | -5.30% |
| 17 Nov 2025 | 182.20 | 198.65 | 200.00 | 179.00 | 8138 | -8.28% |
| 14 Nov 2025 | 198.65 | 197.10 | 200.00 | 190.25 | 585 | -2.57% |
| 13 Nov 2025 | 203.90 | 203.00 | 205.00 | 193.50 | 1718 | 2.05% |
| 12 Nov 2025 | 199.80 | 191.70 | 199.80 | 190.00 | 946 | 3.77% |
| 11 Nov 2025 | 192.55 | 191.00 | 195.95 | 184.90 | 1614 | 0.57% |
| 10 Nov 2025 | 191.45 | 201.95 | 201.95 | 189.80 | 1296 | -2.12% |
| 07 Nov 2025 | 195.60 | 201.95 | 202.95 | 190.00 | 1533 | -2.22% |
| 06 Nov 2025 | 200.05 | 199.00 | 203.60 | 185.00 | 1069 | 2.41% |
| 04 Nov 2025 | 195.35 | 200.05 | 204.90 | 195.00 | 778 | -3.98% |
| 03 Nov 2025 | 203.45 | 205.90 | 205.90 | 200.05 | 2208 | -0.71% |
| 31 Oct 2025 | 204.90 | 206.95 | 206.95 | 199.00 | 1428 | 0.29% |
| 30 Oct 2025 | 204.30 | 204.95 | 207.00 | 200.60 | 628 | 2.12% |
| 29 Oct 2025 | 200.05 | 208.00 | 208.00 | 200.00 | 371 | -2.18% |
| 28 Oct 2025 | 204.50 | 210.00 | 210.95 | 201.10 | 1732 | -1.18% |
| 27 Oct 2025 | 206.95 | 203.80 | 207.00 | 193.50 | 1839 | 3.58% |
| 24 Oct 2025 | 199.80 | 200.40 | 201.40 | 195.00 | 399 | -0.30% |
| 23 Oct 2025 | 200.40 | 189.65 | 205.95 | 189.65 | 998 | -0.77% |
| 21 Oct 2025 | 201.95 | 209.85 | 209.85 | 197.10 | 205 | -1.42% |
| 20 Oct 2025 | 204.85 | 197.00 | 206.95 | 195.00 | 3431 | 2.97% |
| 17 Oct 2025 | 198.95 | 210.00 | 210.00 | 192.00 | 768 | -0.23% |
| 16 Oct 2025 | 199.40 | 207.90 | 207.90 | 197.00 | 2220 | 1.40% |
| 15 Oct 2025 | 196.65 | 208.00 | 210.95 | 192.40 | 5975 | -6.80% |
| 14 Oct 2025 | 211.00 | 214.00 | 215.95 | 204.20 | 1227 | 1.86% |
| 13 Oct 2025 | 207.15 | 201.95 | 208.00 | 201.00 | 2014 | 2.91% |
| 10 Oct 2025 | 201.30 | 196.95 | 208.95 | 196.95 | 1432 | -0.84% |
| 09 Oct 2025 | 203.00 | 201.00 | 218.45 | 200.00 | 1667 | -3.79% |
| 08 Oct 2025 | 211.00 | 208.95 | 214.90 | 207.00 | 1016 | 1.47% |
| 07 Oct 2025 | 207.95 | 219.00 | 219.90 | 207.00 | 4270 | -4.30% |
| 06 Oct 2025 | 217.30 | 215.95 | 219.90 | 214.00 | 1617 | 0.63% |
| 03 Oct 2025 | 215.95 | 215.00 | 219.00 | 208.00 | 1615 | 2.25% |
| 01 Oct 2025 | 211.20 | 218.50 | 219.10 | 210.00 | 1834 | -1.40% |
| 30 Sep 2025 | 214.20 | 218.20 | 218.95 | 213.75 | 4473 | -4.80% |
| 29 Sep 2025 | 225.00 | 223.55 | 225.95 | 217.50 | 90 | 1.15% |
| 26 Sep 2025 | 222.45 | 224.00 | 232.00 | 216.65 | 1979 | -2.09% |
| 25 Sep 2025 | 227.20 | 226.80 | 233.80 | 221.10 | 2128 | 0.38% |
| 24 Sep 2025 | 226.35 | 221.90 | 226.50 | 217.05 | 2608 | 1.50% |
| 23 Sep 2025 | 223.00 | 222.90 | 226.20 | 220.00 | 2962 | 1.27% |
| 22 Sep 2025 | 220.20 | 219.95 | 223.80 | 218.40 | 1897 | 1.31% |
| 19 Sep 2025 | 217.35 | 218.85 | 219.95 | 216.00 | 851 | 0.46% |
| 18 Sep 2025 | 216.35 | 214.05 | 221.90 | 214.05 | 1420 | -1.35% |
| 17 Sep 2025 | 219.30 | 226.00 | 226.00 | 217.00 | 1815 | -0.50% |
| 16 Sep 2025 | 220.40 | 220.00 | 224.50 | 219.00 | 826 | 1.24% |
| 15 Sep 2025 | 217.70 | 216.85 | 220.00 | 215.00 | 1826 | 0.95% |
| 12 Sep 2025 | 215.65 | 225.90 | 229.95 | 214.75 | 6814 | -4.54% |
| 11 Sep 2025 | 225.90 | 240.10 | 240.10 | 217.90 | 5041 | -1.42% |
| 10 Sep 2025 | 229.15 | 233.00 | 235.00 | 220.10 | 1629 | 2.19% |
| 09 Sep 2025 | 224.25 | 227.50 | 231.00 | 216.90 | 2628 | -1.43% |
| 08 Sep 2025 | 227.50 | 207.75 | 229.55 | 207.75 | 2379 | 4.05% |
| 05 Sep 2025 | 218.65 | 226.45 | 235.00 | 218.15 | 1223 | -3.91% |
| 04 Sep 2025 | 227.55 | 223.45 | 233.00 | 217.00 | 1659 | -0.20% |
| 03 Sep 2025 | 228.00 | 242.40 | 244.95 | 228.00 | 5654 | -5.00% |
| 02 Sep 2025 | 240.00 | 242.00 | 242.00 | 233.00 | 6657 | -2.02% |
| 01 Sep 2025 | 244.95 | 249.95 | 249.95 | 240.00 | 1425 | -1.61% |
| 29 Aug 2025 | 248.95 | 239.50 | 250.00 | 239.50 | 369 | -0.42% |
| 28 Aug 2025 | 250.00 | 246.00 | 255.00 | 242.10 | 947 | 1.63% |
| 26 Aug 2025 | 246.00 | 249.05 | 254.95 | 243.50 | 506 | -1.72% |
| 25 Aug 2025 | 250.30 | 262.50 | 262.50 | 250.00 | 4175 | 0.12% |
| 22 Aug 2025 | 250.00 | 245.15 | 250.00 | 242.00 | 1638 | 1.98% |
| 21 Aug 2025 | 245.15 | 256.90 | 256.90 | 235.00 | 2713 | 0.00% |
| 20 Aug 2025 | 245.15 | 251.00 | 257.95 | 245.00 | 1176 | -2.33% |
| 19 Aug 2025 | 251.00 | 255.20 | 262.00 | 250.20 | 563 | -1.65% |
| 18 Aug 2025 | 255.20 | 263.00 | 267.75 | 255.05 | 3683 | 0.08% |
| 14 Aug 2025 | 255.00 | 246.50 | 262.00 | 246.50 | 812 | -0.76% |
| 13 Aug 2025 | 256.95 | 254.00 | 258.00 | 241.25 | 1827 | 1.20% |
| 12 Aug 2025 | 253.90 | 265.55 | 269.65 | 251.00 | 2463 | -2.46% |
| 11 Aug 2025 | 260.30 | 250.10 | 261.95 | 250.00 | 712 | 3.03% |
| 08 Aug 2025 | 252.65 | 257.00 | 267.00 | 251.00 | 1001 | -1.69% |
| 07 Aug 2025 | 257.00 | 267.50 | 267.50 | 257.00 | 958 | -3.93% |
| 06 Aug 2025 | 267.50 | 260.50 | 269.00 | 247.65 | 980 | 2.69% |
| 05 Aug 2025 | 260.50 | 261.50 | 270.70 | 252.10 | 2853 | 1.03% |
| 04 Aug 2025 | 257.85 | 245.60 | 257.85 | 245.00 | 5446 | 4.99% |
| 01 Aug 2025 | 245.60 | 245.80 | 245.80 | 245.60 | 2313 | 1.91% |
| 31 Jul 2025 | 241.00 | 245.00 | 245.00 | 241.00 | 1561 | -1.99% |
| 30 Jul 2025 | 245.90 | 243.90 | 245.90 | 243.90 | 2406 | 1.99% |
| 29 Jul 2025 | 241.10 | 246.00 | 246.00 | 241.10 | 837 | -1.99% |
| 28 Jul 2025 | 246.00 | 246.00 | 246.05 | 246.00 | 398 | 1.23% |
| 25 Jul 2025 | 243.00 | 243.00 | 252.80 | 243.00 | 2481 | -1.96% |
| 24 Jul 2025 | 247.85 | 243.00 | 247.85 | 243.00 | 418 | 2.00% |
| 23 Jul 2025 | 243.00 | 239.00 | 243.75 | 235.00 | 1287 | 1.67% |
| 22 Jul 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 1809 | -1.99% |
| 21 Jul 2025 | 243.85 | 243.85 | 243.85 | 243.85 | 950 | -1.99% |
| 18 Jul 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 2404 | -1.99% |
| 17 Jul 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 1917 | -1.99% |
| 16 Jul 2025 | 259.00 | 264.00 | 264.00 | 259.00 | 166 | -1.89% |
| 15 Jul 2025 | 264.00 | 264.10 | 264.10 | 264.00 | 1287 | 1.91% |
| 14 Jul 2025 | 259.05 | 259.00 | 259.05 | 259.00 | 928 | 1.99% |
| 11 Jul 2025 | 254.00 | 249.00 | 254.00 | 249.00 | 616 | 0.00% |
| 10 Jul 2025 | 254.00 | 253.00 | 257.80 | 252.90 | 748 | 0.49% |
| 09 Jul 2025 | 252.75 | 252.75 | 252.75 | 252.75 | 787 | 2.00% |
| 08 Jul 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 1478 | -2.00% |
| 07 Jul 2025 | 252.85 | 254.50 | 257.75 | 252.85 | 207 | -2.00% |
| 04 Jul 2025 | 258.00 | 254.25 | 258.05 | 254.25 | 988 | 1.98% |
| 03 Jul 2025 | 253.00 | 251.00 | 261.00 | 251.00 | 699 | -1.21% |
| 02 Jul 2025 | 256.10 | 256.10 | 256.10 | 256.10 | 792 | -1.99% |
| 01 Jul 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 565 | -1.99% |
| 30 Jun 2025 | 266.60 | 272.00 | 272.00 | 266.60 | 1322 | -1.99% |
| 27 Jun 2025 | 272.00 | 281.00 | 281.00 | 265.00 | 1180 | -2.14% |
| 26 Jun 2025 | 277.95 | 272.50 | 280.00 | 270.95 | 873 | 2.51% |
| 25 Jun 2025 | 271.15 | 276.60 | 276.60 | 270.00 | 3438 | 2.92% |
| 24 Jun 2025 | 263.45 | 267.00 | 272.45 | 255.00 | 6110 | 1.52% |
| 23 Jun 2025 | 259.50 | 248.90 | 259.75 | 246.00 | 2409 | 4.89% |
| 20 Jun 2025 | 247.40 | 235.10 | 248.90 | 235.10 | 5125 | 4.37% |
| 19 Jun 2025 | 237.05 | 244.00 | 244.95 | 237.00 | 625 | -1.94% |
| 18 Jun 2025 | 241.75 | 245.00 | 246.00 | 232.00 | 9311 | -0.58% |
| 17 Jun 2025 | 243.15 | 250.00 | 251.00 | 240.10 | 5961 | -3.65% |
| 16 Jun 2025 | 252.35 | 267.60 | 267.60 | 251.90 | 2573 | -4.77% |
| 13 Jun 2025 | 265.00 | 258.50 | 266.60 | 257.00 | 483 | 2.12% |
| 12 Jun 2025 | 259.50 | 264.75 | 265.00 | 258.40 | 1375 | -1.98% |
| 11 Jun 2025 | 264.75 | 268.10 | 270.10 | 260.15 | 2239 | -3.29% |
| 10 Jun 2025 | 273.75 | 271.10 | 276.90 | 268.10 | 2577 | 1.39% |
| 09 Jun 2025 | 270.00 | 276.00 | 276.00 | 269.00 | 1075 | -0.77% |
| 06 Jun 2025 | 272.10 | 276.80 | 279.95 | 271.00 | 592 | -1.70% |
| 05 Jun 2025 | 276.80 | 282.00 | 289.90 | 270.65 | 2347 | -1.83% |
| 04 Jun 2025 | 281.95 | 270.00 | 282.00 | 270.00 | 1985 | 4.29% |
| 03 Jun 2025 | 270.35 | 285.00 | 285.00 | 270.00 | 3393 | -0.90% |
| 02 Jun 2025 | 272.80 | 269.00 | 274.00 | 269.00 | 3772 | 2.89% |
| 30 May 2025 | 265.15 | 264.00 | 271.00 | 263.35 | 2489 | -1.61% |
| 29 May 2025 | 269.50 | 271.80 | 274.80 | 258.25 | 4376 | -0.85% |
| 28 May 2025 | 271.80 | 279.70 | 279.95 | 270.65 | 2899 | 0.85% |
| 27 May 2025 | 269.50 | 269.90 | 275.00 | 265.00 | 5432 | 1.22% |
| 26 May 2025 | 266.25 | 241.00 | 266.30 | 241.00 | 9819 | 4.97% |
| 23 May 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 3734 | -4.98% |
| 22 May 2025 | 266.95 | 275.00 | 281.00 | 266.95 | 4565 | -5.00% |
| 21 May 2025 | 281.00 | 284.10 | 284.10 | 261.05 | 29448 | 3.84% |
| 20 May 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 3369 | 4.99% |
| 19 May 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 3153 | 4.99% |
| 16 May 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 2991 | 4.98% |
| 15 May 2025 | 233.85 | 233.85 | 233.85 | 233.85 | 4604 | 4.98% |
| 14 May 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 7790 | 5.00% |
| 13 May 2025 | 212.15 | 207.15 | 212.15 | 205.00 | 2907 | 5.00% |
| 12 May 2025 | 202.05 | 189.20 | 208.00 | 189.20 | 1759 | 1.56% |
| 09 May 2025 | 198.95 | 190.95 | 198.95 | 190.95 | 478 | -1.02% |
| 07 May 2025 | 201.00 | 194.05 | 201.00 | 194.00 | 339 | -1.40% |
| 06 May 2025 | 203.85 | 195.20 | 203.85 | 195.00 | 224 | -0.05% |
| 05 May 2025 | 203.95 | 197.00 | 204.00 | 197.00 | 1096 | 3.53% |
| 02 May 2025 | 197.00 | 197.00 | 203.95 | 197.00 | 375 | -3.19% |
| 30 Apr 2025 | 203.50 | 207.95 | 207.95 | 196.05 | 492 | -1.14% |
| 29 Apr 2025 | 205.85 | 200.00 | 205.85 | 199.80 | 309 | 3.05% |
| 28 Apr 2025 | 199.75 | 206.80 | 206.85 | 195.05 | 2507 | 1.40% |
| 25 Apr 2025 | 197.00 | 211.95 | 211.95 | 197.00 | 1267 | -3.46% |
| 24 Apr 2025 | 204.05 | 206.70 | 214.20 | 202.25 | 2498 | 0.00% |
| 23 Apr 2025 | 204.05 | 204.50 | 209.60 | 202.40 | 5222 | -4.22% |
| 22 Apr 2025 | 213.05 | 214.00 | 214.00 | 202.35 | 7282 | 0.05% |
| 21 Apr 2025 | 212.95 | 218.00 | 218.00 | 204.35 | 774 | 1.94% |
| 17 Apr 2025 | 208.90 | 205.25 | 209.00 | 201.00 | 2459 | 0.67% |
| 16 Apr 2025 | 207.50 | 217.95 | 223.70 | 207.10 | 7249 | -4.79% |
| 15 Apr 2025 | 217.95 | 217.95 | 220.30 | 215.00 | 3854 | 3.81% |
| 11 Apr 2025 | 209.95 | 219.95 | 219.95 | 208.05 | 1349 | -0.85% |
| 09 Apr 2025 | 211.75 | 209.75 | 214.20 | 198.05 | 9305 | 3.80% |
| 08 Apr 2025 | 204.00 | 203.90 | 205.10 | 188.80 | 3584 | 4.43% |
| 07 Apr 2025 | 195.35 | 192.50 | 198.95 | 192.50 | 7077 | -3.58% |
| 04 Apr 2025 | 202.60 | 223.90 | 223.90 | 202.60 | 19732 | -4.99% |
| 03 Apr 2025 | 213.25 | 213.25 | 213.25 | 212.90 | 3245 | 5.00% |
| 02 Apr 2025 | 203.10 | 197.50 | 203.10 | 197.50 | 3080 | 9.99% |
| 01 Apr 2025 | 184.65 | 174.90 | 184.65 | 168.30 | 5955 | 9.98% |
| 28 Mar 2025 | 167.90 | 151.00 | 167.90 | 151.00 | 10342 | 9.99% |
| 27 Mar 2025 | 152.65 | 156.35 | 172.05 | 145.90 | 28967 | -2.43% |
| 26 Mar 2025 | 156.45 | 162.00 | 165.95 | 154.90 | 6894 | -3.22% |
| 25 Mar 2025 | 161.65 | 166.15 | 171.70 | 161.00 | 7160 | -5.27% |
| 24 Mar 2025 | 170.65 | 165.20 | 173.00 | 162.50 | 8633 | -0.03% |
| 21 Mar 2025 | 170.70 | 166.10 | 173.90 | 163.00 | 10799 | -0.06% |
| 20 Mar 2025 | 170.80 | 179.80 | 179.80 | 166.85 | 13004 | -3.20% |
| 19 Mar 2025 | 176.45 | 170.20 | 181.00 | 170.20 | 17684 | 2.20% |
| 18 Mar 2025 | 172.65 | 188.95 | 188.95 | 168.05 | 10364 | -3.92% |
| 17 Mar 2025 | 179.70 | 189.95 | 192.20 | 176.05 | 37519 | -2.36% |
| 13 Mar 2025 | 184.05 | 185.00 | 189.00 | 175.60 | 45639 | 2.00% |
| 12 Mar 2025 | 180.45 | 185.50 | 185.50 | 178.00 | 7035 | -1.45% |
| 11 Mar 2025 | 183.10 | 181.45 | 184.00 | 176.20 | 4922 | 0.91% |
| 10 Mar 2025 | 181.45 | 183.45 | 198.80 | 179.10 | 14815 | -5.76% |
| 07 Mar 2025 | 192.55 | 179.90 | 194.20 | 179.90 | 40917 | 9.06% |
| 06 Mar 2025 | 176.55 | 189.75 | 189.75 | 174.60 | 3478 | 0.00% |
| 05 Mar 2025 | 176.55 | 185.90 | 185.90 | 175.00 | 5052 | -1.01% |
| 04 Mar 2025 | 178.35 | 170.55 | 185.80 | 170.55 | 1788 | -1.52% |
| 03 Mar 2025 | 181.10 | 190.15 | 199.90 | 180.00 | 7478 | -4.71% |
| 28 Feb 2025 | 190.05 | 197.95 | 199.50 | 183.00 | 5323 | -3.82% |
| 27 Feb 2025 | 197.60 | 200.00 | 212.90 | 196.15 | 2050 | -1.81% |
| 25 Feb 2025 | 201.25 | 205.00 | 207.05 | 200.05 | 672 | -0.15% |
| 24 Feb 2025 | 201.55 | 229.00 | 229.00 | 196.70 | 21264 | -7.78% |
| 21 Feb 2025 | 218.55 | 216.60 | 227.95 | 211.45 | 4862 | 0.41% |
| 20 Feb 2025 | 217.65 | 229.95 | 229.95 | 205.00 | 4897 | 2.67% |
| 19 Feb 2025 | 212.00 | 203.00 | 213.05 | 195.00 | 4249 | 9.45% |
| 18 Feb 2025 | 193.70 | 208.80 | 213.95 | 191.50 | 3846 | -6.79% |
| 17 Feb 2025 | 207.80 | 206.00 | 217.75 | 200.00 | 3840 | 0.87% |
| 14 Feb 2025 | 206.00 | 219.00 | 224.95 | 200.50 | 7001 | -4.92% |
| 13 Feb 2025 | 216.65 | 221.90 | 225.05 | 211.05 | 6761 | -2.26% |
| 12 Feb 2025 | 221.65 | 239.95 | 239.95 | 212.00 | 2928 | -0.96% |
| 11 Feb 2025 | 223.80 | 224.75 | 229.90 | 217.00 | 933 | -0.42% |
| 10 Feb 2025 | 224.75 | 220.00 | 224.80 | 220.00 | 7455 | 2.74% |
| 07 Feb 2025 | 218.75 | 239.00 | 239.00 | 216.10 | 3363 | -4.50% |
| 06 Feb 2025 | 229.05 | 239.00 | 239.00 | 224.00 | 2798 | 2.67% |
| 05 Feb 2025 | 223.10 | 211.35 | 230.55 | 211.35 | 8952 | 1.59% |
| 04 Feb 2025 | 219.60 | 218.50 | 223.00 | 217.00 | 1069 | 0.50% |
| 03 Feb 2025 | 218.50 | 234.80 | 234.80 | 213.55 | 3995 | -2.78% |
| 01 Feb 2025 | 224.75 | 248.00 | 248.00 | 224.45 | 4921 | -4.87% |
| 31 Jan 2025 | 236.25 | 250.00 | 250.00 | 231.00 | 2258 | -2.23% |
| 30 Jan 2025 | 241.65 | 240.00 | 241.65 | 233.25 | 2614 | 5.00% |
| 29 Jan 2025 | 230.15 | 226.00 | 232.50 | 222.90 | 2954 | 3.93% |
| 28 Jan 2025 | 221.45 | 232.60 | 232.60 | 216.60 | 4553 | -2.87% |
| 27 Jan 2025 | 228.00 | 251.00 | 251.90 | 228.00 | 8764 | -4.98% |
| 24 Jan 2025 | 239.95 | 226.00 | 239.95 | 226.00 | 1697 | 4.99% |
| 23 Jan 2025 | 228.55 | 226.50 | 228.55 | 210.00 | 5936 | 4.98% |
| 22 Jan 2025 | 217.70 | 210.00 | 221.80 | 203.20 | 6562 | 3.05% |
| 21 Jan 2025 | 211.25 | 226.95 | 227.90 | 207.50 | 14412 | -3.27% |
| 20 Jan 2025 | 218.40 | 229.50 | 229.50 | 218.05 | 13010 | -4.84% |
| 17 Jan 2025 | 229.50 | 243.95 | 243.95 | 227.00 | 5895 | -2.42% |
| 16 Jan 2025 | 235.20 | 241.00 | 241.00 | 230.00 | 2331 | -0.08% |
| 15 Jan 2025 | 235.40 | 239.70 | 239.70 | 232.00 | 1892 | 1.38% |
| 14 Jan 2025 | 232.20 | 223.15 | 244.80 | 223.15 | 4144 | -1.13% |
| 13 Jan 2025 | 234.85 | 250.00 | 250.00 | 231.55 | 3659 | -1.84% |
| 10 Jan 2025 | 239.25 | 246.10 | 255.95 | 237.85 | 10230 | -4.03% |
| 09 Jan 2025 | 249.30 | 252.00 | 259.95 | 245.10 | 6002 | -3.35% |
| 08 Jan 2025 | 257.95 | 257.85 | 259.80 | 249.00 | 1800 | 3.06% |
| 07 Jan 2025 | 250.30 | 245.65 | 266.00 | 245.65 | 10516 | -3.19% |
| 06 Jan 2025 | 258.55 | 266.70 | 277.90 | 258.50 | 7914 | -4.98% |
| 03 Jan 2025 | 272.10 | 274.50 | 277.85 | 266.00 | 5165 | -0.87% |
| 02 Jan 2025 | 274.50 | 277.95 | 278.00 | 261.60 | 2800 | 0.92% |
| 01 Jan 2025 | 272.00 | 277.00 | 279.00 | 269.95 | 2542 | 0.74% |
| 31 Dec 2024 | 270.00 | 278.00 | 278.00 | 260.50 | 3913 | -1.46% |
| 30 Dec 2024 | 274.00 | 276.60 | 287.00 | 268.10 | 3090 | -0.94% |
| 27 Dec 2024 | 276.60 | 274.65 | 281.80 | 270.00 | 1852 | 2.16% |
| 26 Dec 2024 | 270.75 | 292.95 | 293.00 | 270.75 | 9518 | -5.00% |
| 24 Dec 2024 | 285.00 | 295.00 | 297.00 | 284.00 | 1314 | 0.09% |
| 23 Dec 2024 | 284.75 | 296.00 | 296.00 | 281.05 | 3377 | -1.06% |
| 20 Dec 2024 | 287.80 | 299.95 | 300.90 | 285.00 | 3390 | -0.40% |
| 19 Dec 2024 | 288.95 | 290.00 | 296.00 | 281.35 | 2794 | -2.27% |
| 18 Dec 2024 | 295.65 | 298.00 | 304.00 | 292.05 | 2655 | -0.95% |
| 17 Dec 2024 | 298.50 | 302.00 | 314.00 | 293.00 | 5261 | -1.94% |
| 16 Dec 2024 | 304.40 | 313.00 | 313.00 | 298.00 | 2368 | -0.18% |
| 13 Dec 2024 | 304.95 | 307.00 | 307.95 | 295.00 | 930 | 0.59% |
| 12 Dec 2024 | 303.15 | 309.50 | 309.50 | 300.00 | 2239 | 1.03% |
| 11 Dec 2024 | 300.05 | 303.00 | 310.00 | 295.00 | 5056 | -0.88% |
| 10 Dec 2024 | 302.70 | 309.00 | 310.00 | 295.00 | 9862 | -0.69% |
| 09 Dec 2024 | 304.80 | 304.45 | 310.00 | 295.00 | 4657 | 0.15% |
| 06 Dec 2024 | 304.35 | 302.15 | 312.00 | 300.00 | 870 | 0.73% |
| 05 Dec 2024 | 302.15 | 309.90 | 309.90 | 296.00 | 1797 | -2.45% |
| 04 Dec 2024 | 309.75 | 301.85 | 315.00 | 301.85 | 2338 | 0.57% |
| 03 Dec 2024 | 308.00 | 295.00 | 310.00 | 295.00 | 4307 | 3.36% |
| 02 Dec 2024 | 298.00 | 302.00 | 308.00 | 294.00 | 2422 | -0.13% |
| 29 Nov 2024 | 298.40 | 300.00 | 303.00 | 295.10 | 4339 | -1.86% |
| 28 Nov 2024 | 304.05 | 280.80 | 307.00 | 280.80 | 4362 | 2.88% |
| 27 Nov 2024 | 295.55 | 319.00 | 319.00 | 293.00 | 2092 | -3.37% |
| 26 Nov 2024 | 305.85 | 299.00 | 307.00 | 288.00 | 1617 | 2.14% |
| 25 Nov 2024 | 299.45 | 310.85 | 310.85 | 296.10 | 5094 | -3.67% |
| 22 Nov 2024 | 310.85 | 314.10 | 320.35 | 305.10 | 2597 | -1.03% |
| 21 Nov 2024 | 314.10 | 316.50 | 316.90 | 302.00 | 11925 | 4.06% |
| 19 Nov 2024 | 301.85 | 301.85 | 301.85 | 301.00 | 15915 | 4.99% |
| 18 Nov 2024 | 287.50 | 273.85 | 287.50 | 271.00 | 10470 | 4.98% |
| 14 Nov 2024 | 273.85 | 255.00 | 274.00 | 255.00 | 1682 | 2.07% |
| 13 Nov 2024 | 268.30 | 267.50 | 277.40 | 265.00 | 5616 | 0.34% |
| 12 Nov 2024 | 267.40 | 277.85 | 277.85 | 261.90 | 5478 | 1.04% |
| 11 Nov 2024 | 264.65 | 263.35 | 285.00 | 263.30 | 26504 | -4.51% |
| 08 Nov 2024 | 277.15 | 291.70 | 295.95 | 277.15 | 12672 | -4.99% |
| 07 Nov 2024 | 291.70 | 290.00 | 306.00 | 286.15 | 17198 | -3.15% |
| 06 Nov 2024 | 301.20 | 304.90 | 311.35 | 295.55 | 6804 | -3.18% |
| 05 Nov 2024 | 311.10 | 318.00 | 326.40 | 300.80 | 11441 | -1.74% |
| 04 Nov 2024 | 316.60 | 330.00 | 332.00 | 302.20 | 14392 | -0.47% |
| 01 Nov 2024 | 318.10 | 323.05 | 323.05 | 313.20 | 2981 | 3.38% |
| 31 Oct 2024 | 307.70 | 296.55 | 311.30 | 296.55 | 4626 | 3.76% |
| 30 Oct 2024 | 296.55 | 274.00 | 298.00 | 274.00 | 4477 | 4.25% |
| 29 Oct 2024 | 284.45 | 283.80 | 288.70 | 265.00 | 4317 | 3.42% |
| 28 Oct 2024 | 275.05 | 269.00 | 288.40 | 269.00 | 5961 | -2.71% |
| 25 Oct 2024 | 282.70 | 301.00 | 301.00 | 273.35 | 11223 | -1.74% |
| 24 Oct 2024 | 287.70 | 297.50 | 297.50 | 280.10 | 2318 | -0.17% |
| 23 Oct 2024 | 288.20 | 283.90 | 298.00 | 270.00 | 12765 | 1.48% |
| 22 Oct 2024 | 284.00 | 304.95 | 304.95 | 284.00 | 7452 | -4.98% |
| 21 Oct 2024 | 298.90 | 302.65 | 312.00 | 290.20 | 3995 | -1.24% |
| 18 Oct 2024 | 302.65 | 327.95 | 327.95 | 300.00 | 16478 | -4.15% |
| 17 Oct 2024 | 315.75 | 330.00 | 330.00 | 315.75 | 5971 | -4.99% |
| 16 Oct 2024 | 332.35 | 330.00 | 348.00 | 327.00 | 10195 | -0.82% |
| 15 Oct 2024 | 335.10 | 382.95 | 382.95 | 329.30 | 22107 | -8.41% |
| 14 Oct 2024 | 365.85 | 380.00 | 380.00 | 357.05 | 10789 | -1.71% |
| 11 Oct 2024 | 372.20 | 391.60 | 411.80 | 360.10 | 40792 | -4.95% |
| 10 Oct 2024 | 391.60 | 397.00 | 400.90 | 370.00 | 111532 | 17.21% |
| 09 Oct 2024 | 334.10 | 288.00 | 334.10 | 286.80 | 39354 | 19.99% |
| 08 Oct 2024 | 278.45 | 249.75 | 282.00 | 249.65 | 9490 | 11.49% |
| 07 Oct 2024 | 249.75 | 242.00 | 259.70 | 242.00 | 11652 | 2.74% |
| 04 Oct 2024 | 243.10 | 253.00 | 269.00 | 240.00 | 24932 | -4.16% |
| 03 Oct 2024 | 253.65 | 261.90 | 299.90 | 253.65 | 64579 | -9.99% |
| 01 Oct 2024 | 281.80 | 287.90 | 287.90 | 250.00 | 69824 | 5.01% |
| 30 Sep 2024 | 268.35 | 297.00 | 297.00 | 262.00 | 11764 | -1.43% |
| 27 Sep 2024 | 272.25 | 267.00 | 278.90 | 255.00 | 4581 | 0.83% |
| 26 Sep 2024 | 270.00 | 286.00 | 299.80 | 267.00 | 8570 | -5.89% |
| 25 Sep 2024 | 286.90 | 294.00 | 294.00 | 278.30 | 3719 | -0.49% |
| 24 Sep 2024 | 288.30 | 301.50 | 301.50 | 280.15 | 4589 | 0.77% |
| 23 Sep 2024 | 286.10 | 286.50 | 298.60 | 281.00 | 7740 | -1.57% |
| 20 Sep 2024 | 290.65 | 297.00 | 300.00 | 281.30 | 4588 | 3.32% |
| 19 Sep 2024 | 281.30 | 291.00 | 318.00 | 277.80 | 17820 | -8.86% |
| 18 Sep 2024 | 308.65 | 329.80 | 329.80 | 308.00 | 2230 | -4.80% |
| 17 Sep 2024 | 324.20 | 328.00 | 338.00 | 315.00 | 8446 | 1.28% |
| 16 Sep 2024 | 320.10 | 330.00 | 331.90 | 308.00 | 3372 | 1.20% |
| 13 Sep 2024 | 316.30 | 321.00 | 333.00 | 305.00 | 6121 | -2.56% |
| 12 Sep 2024 | 324.60 | 344.40 | 361.00 | 316.50 | 12634 | -1.52% |
| 11 Sep 2024 | 329.60 | 320.50 | 332.00 | 319.95 | 2587 | 2.89% |
| 10 Sep 2024 | 320.35 | 335.00 | 341.40 | 316.00 | 4675 | -3.74% |
| 09 Sep 2024 | 332.80 | 334.00 | 335.00 | 308.55 | 4885 | -0.36% |
| 06 Sep 2024 | 334.00 | 335.00 | 338.90 | 324.00 | 5301 | -1.23% |
| 05 Sep 2024 | 338.15 | 329.65 | 342.00 | 325.00 | 3773 | 2.58% |
| 04 Sep 2024 | 329.65 | 313.10 | 346.85 | 313.10 | 2492 | -1.90% |
| 03 Sep 2024 | 336.05 | 336.00 | 342.90 | 330.50 | 427 | 0.01% |
| 02 Sep 2024 | 336.00 | 355.00 | 355.00 | 336.00 | 766 | 0.00% |
| 30 Aug 2024 | 336.00 | 344.50 | 344.50 | 334.00 | 2323 | 0.46% |
| 29 Aug 2024 | 334.45 | 347.00 | 347.00 | 330.00 | 2143 | -0.49% |
| 28 Aug 2024 | 336.10 | 334.00 | 347.00 | 334.00 | 2132 | -2.17% |
| 27 Aug 2024 | 343.55 | 333.90 | 354.00 | 326.25 | 2461 | 2.89% |
| 26 Aug 2024 | 333.90 | 322.50 | 345.00 | 322.50 | 2954 | -2.37% |
| 23 Aug 2024 | 342.00 | 350.00 | 350.95 | 338.00 | 843 | -2.31% |
| 22 Aug 2024 | 350.10 | 356.00 | 358.00 | 335.05 | 1797 | 1.21% |
| 21 Aug 2024 | 345.90 | 331.50 | 368.00 | 331.50 | 2657 | -1.59% |
| 20 Aug 2024 | 351.50 | 350.00 | 364.00 | 347.00 | 2333 | 1.37% |
| 19 Aug 2024 | 346.75 | 350.00 | 350.00 | 330.95 | 3413 | 2.20% |
| 16 Aug 2024 | 339.30 | 355.00 | 361.00 | 325.00 | 1227 | -1.06% |
| 14 Aug 2024 | 342.95 | 358.65 | 361.00 | 335.00 | 1441 | -2.46% |
| 13 Aug 2024 | 351.60 | 372.70 | 372.70 | 341.10 | 6299 | 3.76% |
| 12 Aug 2024 | 338.85 | 343.75 | 345.00 | 326.00 | 2548 | 0.55% |
| 09 Aug 2024 | 337.00 | 340.00 | 348.85 | 325.00 | 861 | 2.23% |
| 08 Aug 2024 | 329.65 | 325.10 | 340.00 | 325.10 | 1357 | 1.40% |
| 07 Aug 2024 | 325.10 | 340.00 | 340.00 | 320.00 | 2224 | -0.87% |
| 06 Aug 2024 | 327.95 | 345.10 | 350.00 | 324.00 | 969 | -3.36% |
| 05 Aug 2024 | 339.35 | 328.95 | 345.35 | 313.40 | 4060 | 3.16% |
| 02 Aug 2024 | 328.95 | 343.00 | 343.00 | 326.00 | 1286 | -4.10% |
| 01 Aug 2024 | 343.00 | 345.00 | 353.00 | 337.00 | 1870 | -0.58% |
| 31 Jul 2024 | 345.00 | 356.90 | 356.90 | 336.10 | 725 | -1.40% |
| 30 Jul 2024 | 349.90 | 343.95 | 352.90 | 336.00 | 3100 | 1.73% |
| 29 Jul 2024 | 343.95 | 339.00 | 353.00 | 339.00 | 2032 | 1.18% |
| 26 Jul 2024 | 339.95 | 361.00 | 363.25 | 337.60 | 7638 | -4.33% |
| 25 Jul 2024 | 355.35 | 351.00 | 365.00 | 345.15 | 3437 | -2.19% |
| 24 Jul 2024 | 363.30 | 365.00 | 365.00 | 347.10 | 3829 | -0.18% |
| 23 Jul 2024 | 363.95 | 355.00 | 365.50 | 348.00 | 3025 | 2.52% |
| 22 Jul 2024 | 355.00 | 358.05 | 367.00 | 335.10 | 3248 | 1.14% |
| 19 Jul 2024 | 351.00 | 372.95 | 372.95 | 346.30 | 2195 | -3.70% |
| 18 Jul 2024 | 364.50 | 368.00 | 378.00 | 356.00 | 2871 | -0.78% |
| 16 Jul 2024 | 367.35 | 356.00 | 367.35 | 356.00 | 5846 | 4.99% |
| 15 Jul 2024 | 349.90 | 330.05 | 364.75 | 330.05 | 9479 | 0.72% |
| 12 Jul 2024 | 347.40 | 358.00 | 364.20 | 346.50 | 1837 | -4.03% |
| 11 Jul 2024 | 362.00 | 364.30 | 364.30 | 346.10 | 6034 | -0.63% |
| 10 Jul 2024 | 364.30 | 370.40 | 377.85 | 352.00 | 1265 | -1.65% |
| 09 Jul 2024 | 370.40 | 375.00 | 379.95 | 365.00 | 1863 | -1.15% |
| 08 Jul 2024 | 374.70 | 378.45 | 395.00 | 372.60 | 2404 | -4.46% |
| 05 Jul 2024 | 392.20 | 404.95 | 404.95 | 378.50 | 3456 | -1.54% |
| 04 Jul 2024 | 398.35 | 416.10 | 416.10 | 376.50 | 6164 | 0.52% |
| 03 Jul 2024 | 396.30 | 394.90 | 398.15 | 367.80 | 8885 | 4.51% |
| 02 Jul 2024 | 379.20 | 375.95 | 379.20 | 370.00 | 5264 | 5.00% |
| 01 Jul 2024 | 361.15 | 353.15 | 363.55 | 349.20 | 5025 | 4.30% |
| 28 Jun 2024 | 346.25 | 346.25 | 346.25 | 340.00 | 3912 | 1.99% |
| 27 Jun 2024 | 339.50 | 326.45 | 339.75 | 326.45 | 5910 | 1.92% |
| 26 Jun 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 1156 | -1.99% |
| 25 Jun 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 3434 | -1.99% |
| 24 Jun 2024 | 346.75 | 346.00 | 346.80 | 346.00 | 5779 | 1.99% |
| 21 Jun 2024 | 340.00 | 341.45 | 341.45 | 340.00 | 9420 | 1.55% |
| 20 Jun 2024 | 334.80 | 334.80 | 334.80 | 334.80 | 4222 | 2.00% |
| 19 Jun 2024 | 328.25 | 328.25 | 328.25 | 328.25 | 1057 | 1.99% |
| 18 Jun 2024 | 321.85 | 309.25 | 321.85 | 309.25 | 7419 | 2.00% |
| 14 Jun 2024 | 315.55 | 328.35 | 328.35 | 315.55 | 3737 | -1.99% |
| 13 Jun 2024 | 321.95 | 328.50 | 328.50 | 321.95 | 2502 | -1.99% |
| 12 Jun 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 2403 | -2.00% |
| 11 Jun 2024 | 335.20 | 342.00 | 342.00 | 335.20 | 1273 | -1.99% |
| 10 Jun 2024 | 342.00 | 332.15 | 345.60 | 332.15 | 2000 | 0.93% |
| 07 Jun 2024 | 338.85 | 325.65 | 338.85 | 325.65 | 3182 | 1.99% |
| 06 Jun 2024 | 332.25 | 332.25 | 332.25 | 332.25 | 2304 | -1.99% |
| 05 Jun 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 260 | -1.99% |
| 04 Jun 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 951 | -2.00% |
| 03 Jun 2024 | 352.95 | 367.00 | 367.00 | 352.95 | 2970 | -2.00% |
| 31 May 2024 | 360.15 | 367.50 | 367.50 | 360.15 | 1488 | -2.00% |
| 30 May 2024 | 367.50 | 375.00 | 375.00 | 367.50 | 1111 | -1.99% |
| 29 May 2024 | 374.95 | 375.00 | 375.65 | 361.00 | 940 | 1.81% |
| 28 May 2024 | 368.30 | 375.80 | 375.80 | 368.30 | 323 | -2.00% |
| 27 May 2024 | 375.80 | 375.80 | 375.80 | 375.80 | 2373 | -2.00% |
| 24 May 2024 | 383.45 | 383.45 | 383.45 | 383.45 | 3174 | -1.99% |
| 23 May 2024 | 391.25 | 391.25 | 391.25 | 391.25 | 383 | -1.99% |
| 22 May 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 1267 | -1.99% |
| 21 May 2024 | 407.30 | 410.15 | 410.15 | 390.00 | 5449 | 4.26% |
| 18 May 2024 | 390.65 | 390.60 | 390.65 | 387.90 | 1096 | 5.00% |
| 17 May 2024 | 372.05 | 372.00 | 375.50 | 355.10 | 4981 | 4.03% |
| 16 May 2024 | 357.65 | 355.00 | 357.65 | 347.00 | 3244 | 4.99% |
| 15 May 2024 | 340.65 | 367.80 | 367.80 | 338.00 | 5800 | -2.80% |
| 14 May 2024 | 350.45 | 349.00 | 351.55 | 333.00 | 4700 | 4.66% |
| 13 May 2024 | 334.85 | 357.95 | 357.95 | 331.00 | 5368 | -3.88% |
| 10 May 2024 | 348.35 | 352.00 | 368.00 | 338.00 | 5488 | -2.05% |
| 09 May 2024 | 355.65 | 355.75 | 355.75 | 351.95 | 11340 | 4.96% |
| 08 May 2024 | 338.85 | 306.65 | 338.85 | 306.65 | 13932 | 4.99% |
| 07 May 2024 | 322.75 | 322.75 | 322.75 | 322.75 | 4707 | -4.99% |
| 06 May 2024 | 339.70 | 373.00 | 373.00 | 337.50 | 21420 | -4.38% |
| 03 May 2024 | 355.25 | 355.25 | 355.25 | 355.25 | 29092 | -1.99% |
| 02 May 2024 | 362.45 | 362.45 | 362.45 | 362.45 | 4911 | -1.99% |
| 30 Apr 2024 | 369.80 | 369.80 | 369.80 | 369.80 | 1979 | -1.99% |
| 29 Apr 2024 | 377.30 | 377.30 | 377.30 | 377.30 | 3517 | -2.00% |
| 26 Apr 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 1764 | -2.00% |
| 25 Apr 2024 | 392.85 | 403.00 | 403.00 | 392.85 | 2440 | -2.00% |
| 24 Apr 2024 | 400.85 | 401.00 | 401.00 | 400.85 | 3189 | -1.99% |
| 23 Apr 2024 | 409.00 | 404.75 | 412.00 | 404.75 | 7416 | -0.97% |
| 22 Apr 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 1020 | -1.99% |
| 19 Apr 2024 | 421.40 | 421.40 | 421.40 | 421.40 | 3599 | -2.00% |
| 18 Apr 2024 | 430.00 | 435.00 | 435.00 | 420.85 | 9690 | 0.14% |
| 16 Apr 2024 | 429.40 | 412.70 | 429.40 | 412.70 | 20130 | 1.97% |
| 15 Apr 2024 | 421.10 | 421.10 | 421.10 | 421.10 | 2273 | -1.99% |
| 12 Apr 2024 | 429.65 | 429.65 | 429.65 | 429.65 | 7323 | -2.00% |
| 10 Apr 2024 | 438.40 | 438.40 | 438.40 | 438.40 | 1139 | -1.99% |
| 09 Apr 2024 | 447.30 | 447.30 | 447.30 | 447.30 | 700 | -1.99% |
| 08 Apr 2024 | 456.40 | 456.40 | 456.40 | 456.40 | 332 | -2.00% |
| 05 Apr 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 236 | -2.00% |
| 04 Apr 2024 | 475.20 | 475.20 | 475.20 | 475.20 | 301 | -1.99% |
| 03 Apr 2024 | 484.85 | 484.85 | 484.85 | 484.85 | 1066 | -1.99% |
| 02 Apr 2024 | 494.70 | 494.70 | 494.70 | 494.70 | 1615 | -1.99% |
| 01 Apr 2024 | 504.75 | 483.00 | 504.75 | 483.00 | 16171 | 4.99% |
| 28 Mar 2024 | 480.75 | 445.05 | 480.75 | 445.05 | 10345 | 4.99% |
| 27 Mar 2024 | 457.90 | 455.00 | 457.90 | 450.00 | 5005 | 5.00% |
| 26 Mar 2024 | 436.10 | 429.95 | 436.10 | 424.00 | 3569 | 5.00% |
| 22 Mar 2024 | 415.35 | 378.05 | 415.35 | 378.05 | 17711 | 4.99% |
| 21 Mar 2024 | 395.60 | 395.00 | 415.15 | 394.40 | 12251 | -4.71% |
| 20 Mar 2024 | 415.15 | 415.20 | 435.00 | 415.15 | 3525 | -5.00% |
| 19 Mar 2024 | 437.00 | 440.00 | 481.00 | 437.00 | 7757 | -4.99% |
| 18 Mar 2024 | 459.95 | 432.00 | 462.80 | 418.80 | 8016 | 4.34% |
| 15 Mar 2024 | 440.80 | 440.80 | 440.80 | 440.80 | 1923 | -1.99% |
| 14 Mar 2024 | 449.75 | 449.75 | 449.75 | 449.75 | 885 | -1.99% |
| 13 Mar 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 826 | -2.00% |
| 12 Mar 2024 | 468.25 | 468.25 | 468.25 | 468.25 | 940 | -2.00% |
| 11 Mar 2024 | 477.80 | 479.00 | 479.00 | 477.80 | 3053 | -2.00% |
| 07 Mar 2024 | 487.55 | 487.55 | 495.00 | 487.55 | 3392 | -2.00% |
| 06 Mar 2024 | 497.50 | 497.50 | 497.50 | 497.50 | 1327 | -2.00% |
| 05 Mar 2024 | 507.65 | 507.65 | 507.65 | 507.65 | 4530 | -2.00% |
| 04 Mar 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 13212 | -1.76% |
| 02 Mar 2024 | 527.30 | 527.30 | 527.30 | 527.30 | 201 | 1.99% |
| 01 Mar 2024 | 517.00 | 517.00 | 517.10 | 517.00 | 10216 | 1.97% |
| 29 Feb 2024 | 507.00 | 508.85 | 508.85 | 507.00 | 6393 | 1.62% |
| 28 Feb 2024 | 498.90 | 498.90 | 498.90 | 498.90 | 3667 | 1.99% |
| 27 Feb 2024 | 489.15 | 489.15 | 489.15 | 489.15 | 1015 | 1.99% |
| 26 Feb 2024 | 479.60 | 479.60 | 479.60 | 479.60 | 2004 | 2.00% |
| 23 Feb 2024 | 470.20 | 470.20 | 470.20 | 470.20 | 470 | 2.00% |
| 22 Feb 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 234 | 1.99% |
| 21 Feb 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1187 | 2.00% |
| 20 Feb 2024 | 443.15 | 443.15 | 443.15 | 443.15 | 3741 | 1.99% |
| 19 Feb 2024 | 434.50 | 434.50 | 434.50 | 434.50 | 2529 | 2.00% |
| 16 Feb 2024 | 426.00 | 426.10 | 426.10 | 426.00 | 6395 | 1.97% |
| 15 Feb 2024 | 417.75 | 417.75 | 417.75 | 417.75 | 3537 | -1.99% |
| 14 Feb 2024 | 426.25 | 426.25 | 426.25 | 426.25 | 1389 | -1.99% |
| 13 Feb 2024 | 434.90 | 434.90 | 434.90 | 434.90 | 1470 | -1.99% |
| 12 Feb 2024 | 443.75 | 443.75 | 443.75 | 443.75 | 2247 | -2.00% |
| 09 Feb 2024 | 452.80 | 452.80 | 452.80 | 452.80 | 5676 | -1.99% |
| 08 Feb 2024 | 462.00 | 471.10 | 471.20 | 462.00 | 6527 | 0.00% |
| 07 Feb 2024 | 462.00 | 461.90 | 462.00 | 461.90 | 1196 | 2.00% |
| 06 Feb 2024 | 452.95 | 452.95 | 452.95 | 452.95 | 8398 | 1.94% |
| 05 Feb 2024 | 444.35 | 444.30 | 444.35 | 444.30 | 4358 | 2.00% |
| 02 Feb 2024 | 435.65 | 435.55 | 435.65 | 435.00 | 21799 | 1.99% |
| 01 Feb 2024 | 427.15 | 427.15 | 427.15 | 427.15 | 1731 | 1.99% |
| 31 Jan 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 2026 | 2.00% |
| 30 Jan 2024 | 410.60 | 410.60 | 410.60 | 410.60 | 2092 | 2.00% |
| 29 Jan 2024 | 402.55 | 402.55 | 402.55 | 402.55 | 4357 | 1.99% |
| 25 Jan 2024 | 394.70 | 394.70 | 394.70 | 394.70 | 4701 | 1.99% |
| 24 Jan 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 606 | 1.99% |
| 23 Jan 2024 | 379.45 | 379.45 | 379.45 | 379.45 | 971 | 1.99% |
| 20 Jan 2024 | 372.05 | 372.05 | 372.05 | 372.05 | 847 | 1.99% |
| 19 Jan 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 450 | 2.00% |
| 18 Jan 2024 | 357.65 | 357.65 | 357.65 | 357.65 | 489 | 2.00% |
| 17 Jan 2024 | 350.65 | 350.65 | 350.65 | 350.65 | 3887 | 1.99% |
| 16 Jan 2024 | 343.80 | 343.80 | 343.80 | 343.75 | 943 | 1.99% |
| 15 Jan 2024 | 337.10 | 337.10 | 337.10 | 337.10 | 11339 | 2.00% |
| 12 Jan 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 17367 | 4.99% |
| 11 Jan 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 485 | 4.99% |
| 10 Jan 2024 | 299.85 | 299.85 | 299.85 | 299.85 | 1896 | 4.99% |
| 09 Jan 2024 | 285.60 | 281.95 | 285.60 | 258.40 | 23539 | 5.00% |
| 08 Jan 2024 | 272.00 | 266.60 | 279.90 | 260.05 | 2796 | 0.00% |
| 05 Jan 2024 | 272.00 | 261.05 | 284.60 | 261.05 | 3824 | -0.33% |
| 04 Jan 2024 | 272.90 | 274.00 | 288.95 | 270.00 | 4851 | -0.98% |
| 03 Jan 2024 | 275.60 | 271.50 | 282.25 | 263.25 | 3858 | -0.51% |
| 02 Jan 2024 | 277.00 | 284.00 | 284.00 | 260.50 | 622 | 1.22% |
| 01 Jan 2024 | 273.65 | 289.90 | 289.90 | 270.00 | 3556 | -3.71% |
| 29 Dec 2023 | 284.20 | 297.90 | 297.90 | 279.40 | 2496 | -3.32% |
| 28 Dec 2023 | 293.95 | 303.00 | 303.95 | 276.40 | 8535 | 1.05% |
| 27 Dec 2023 | 290.90 | 291.45 | 291.45 | 263.75 | 20959 | 4.79% |
| 26 Dec 2023 | 277.60 | 277.60 | 277.60 | 277.60 | 3289 | 4.99% |
| 22 Dec 2023 | 264.40 | 264.40 | 264.40 | 264.00 | 4208 | 1.99% |
| 21 Dec 2023 | 259.25 | 254.00 | 259.25 | 253.00 | 6355 | 1.99% |
| 20 Dec 2023 | 254.20 | 254.20 | 254.20 | 254.20 | 517 | -1.99% |
| 19 Dec 2023 | 259.35 | 259.35 | 259.35 | 259.35 | 1811 | -1.98% |
| 18 Dec 2023 | 264.60 | 269.95 | 269.95 | 264.60 | 2591 | -2.00% |
| 15 Dec 2023 | 270.00 | 268.70 | 270.00 | 268.55 | 2597 | -1.46% |
| 14 Dec 2023 | 274.00 | 278.55 | 278.55 | 273.00 | 746 | -1.63% |
| 13 Dec 2023 | 278.55 | 278.55 | 278.55 | 278.55 | 4802 | -1.99% |
| 12 Dec 2023 | 284.20 | 284.20 | 284.20 | 284.20 | 1776 | -2.00% |
| 11 Dec 2023 | 290.00 | 290.95 | 290.95 | 290.00 | 3246 | 1.67% |
| 08 Dec 2023 | 285.25 | 285.25 | 285.25 | 285.25 | 116 | 1.98% |
| 07 Dec 2023 | 279.70 | 279.70 | 279.70 | 279.70 | 4140 | 1.99% |
| 06 Dec 2023 | 274.25 | 273.90 | 274.25 | 273.90 | 13216 | 1.99% |
| 05 Dec 2023 | 268.90 | 259.55 | 270.00 | 259.55 | 24659 | 1.55% |
| 04 Dec 2023 | 264.80 | 264.80 | 264.80 | 264.80 | 11817 | -2.00% |
| 01 Dec 2023 | 270.20 | 270.20 | 270.20 | 270.20 | 1467 | -1.99% |
| 30 Nov 2023 | 275.70 | 281.30 | 281.30 | 275.70 | 2557 | -1.99% |
| 29 Nov 2023 | 281.30 | 281.30 | 281.30 | 281.30 | 2133 | -1.99% |
| 28 Nov 2023 | 287.00 | 287.00 | 287.05 | 287.00 | 3632 | -2.00% |
| 24 Nov 2023 | 292.85 | 292.85 | 292.85 | 292.85 | 24953 | 1.99% |
| 23 Nov 2023 | 287.15 | 287.15 | 287.15 | 287.15 | 521 | 1.99% |
| 22 Nov 2023 | 281.55 | 281.55 | 281.55 | 281.55 | 3276 | 1.99% |
| 21 Nov 2023 | 276.05 | 276.05 | 276.05 | 276.05 | 978 | 2.00% |
| 20 Nov 2023 | 270.65 | 270.65 | 270.65 | 270.65 | 2341 | 2.00% |
| 17 Nov 2023 | 265.35 | 265.35 | 265.35 | 265.35 | 1631 | 2.00% |
| 16 Nov 2023 | 260.15 | 260.15 | 260.15 | 260.15 | 1738 | 2.00% |
| 15 Nov 2023 | 255.05 | 255.05 | 255.05 | 255.05 | 8809 | 2.00% |
| 13 Nov 2023 | 250.05 | 249.60 | 250.05 | 240.00 | 11010 | 5.00% |
| 12 Nov 2023 | 238.15 | 237.80 | 238.15 | 237.80 | 5403 | 4.98% |
| 10 Nov 2023 | 226.85 | 220.00 | 226.85 | 205.25 | 28935 | 5.00% |
| 09 Nov 2023 | 216.05 | 216.30 | 216.30 | 198.10 | 26797 | 4.88% |
| 08 Nov 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 1168 | 4.99% |
| 07 Nov 2023 | 196.20 | 196.20 | 196.20 | 196.20 | 2116 | 4.98% |
| 06 Nov 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 5340 | 5.00% |
| 03 Nov 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 909 | 1.98% |
| 02 Nov 2023 | 174.55 | 174.55 | 174.55 | 174.55 | 11215 | 1.99% |
| 01 Nov 2023 | 171.15 | 171.10 | 171.15 | 171.10 | 107 | 2.00% |
| 31 Oct 2023 | 167.80 | 167.80 | 167.80 | 167.00 | 827 | 1.98% |
| 30 Oct 2023 | 164.55 | 164.55 | 164.55 | 164.55 | 2733 | 1.98% |
| 27 Oct 2023 | 161.35 | 161.35 | 161.35 | 161.35 | 283 | 1.99% |
| 26 Oct 2023 | 158.20 | 152.00 | 158.20 | 152.00 | 14800 | 2.00% |
| 25 Oct 2023 | 155.10 | 161.40 | 161.40 | 155.10 | 3938 | -1.99% |
| 23 Oct 2023 | 158.25 | 158.25 | 158.25 | 156.25 | 37926 | 2.00% |
| 20 Oct 2023 | 155.15 | 155.15 | 155.15 | 155.15 | 22359 | 1.97% |
| 19 Oct 2023 | 152.15 | 152.15 | 152.15 | 152.15 | 11044 | 1.98% |
| 18 Oct 2023 | 149.20 | 149.20 | 149.20 | 149.20 | 1402 | 1.98% |
| 17 Oct 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 5274 | 1.99% |
| 16 Oct 2023 | 143.45 | 143.45 | 143.45 | 143.35 | 5541 | 1.99% |
| 13 Oct 2023 | 140.65 | 135.15 | 140.65 | 135.15 | 35135 | 1.99% |
| 12 Oct 2023 | 137.90 | 137.90 | 137.90 | 137.90 | 2953 | -1.99% |
| 11 Oct 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 652 | -1.99% |
| 10 Oct 2023 | 143.55 | 143.55 | 143.55 | 143.55 | 2181 | -1.98% |
| 09 Oct 2023 | 146.45 | 146.45 | 146.45 | 146.45 | 736 | -1.97% |
| 06 Oct 2023 | 149.40 | 149.40 | 149.40 | 149.40 | 783 | -1.97% |
| 05 Oct 2023 | 152.40 | 152.40 | 152.40 | 152.40 | 487 | -1.99% |
| 04 Oct 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 497 | -1.99% |
| 03 Oct 2023 | 158.65 | 158.65 | 158.65 | 158.65 | 5338 | -1.98% |
| 29 Sep 2023 | 161.85 | 161.85 | 161.85 | 161.85 | 736 | -2.00% |
| 28 Sep 2023 | 165.15 | 165.15 | 165.15 | 165.15 | 2599 | -1.99% |
| 27 Sep 2023 | 168.50 | 168.50 | 168.50 | 152.50 | 94750 | 4.98% |
| 26 Sep 2023 | 160.50 | 160.00 | 160.50 | 160.00 | 805 | 4.97% |
| 25 Sep 2023 | 152.90 | 152.90 | 152.90 | 152.90 | 1294 | 4.98% |
| 22 Sep 2023 | 145.65 | 145.65 | 145.65 | 145.65 | 1092 | 4.97% |
| 21 Sep 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 5571 | 4.99% |
| 20 Sep 2023 | 132.15 | 132.30 | 132.30 | 129.00 | 15462 | 4.88% |
| 18 Sep 2023 | 126.00 | 122.40 | 126.00 | 122.40 | 2139 | 5.00% |
| 15 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 777 | -1.96% |
| 14 Sep 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 1200 | -1.96% |
| 13 Sep 2023 | 124.85 | 125.00 | 125.00 | 124.85 | 241 | -1.96% |
| 12 Sep 2023 | 127.35 | 127.30 | 127.35 | 127.30 | 304 | -1.93% |
| 11 Sep 2023 | 129.85 | 129.85 | 129.85 | 129.85 | 2301 | -1.96% |
| 08 Sep 2023 | 132.45 | 132.45 | 132.45 | 129.90 | 4027 | 1.96% |
| 07 Sep 2023 | 129.90 | 129.90 | 129.90 | 129.90 | 3837 | 1.96% |
| 06 Sep 2023 | 127.40 | 129.90 | 129.90 | 127.40 | 1678 | -2.00% |
| 05 Sep 2023 | 130.00 | 130.00 | 133.45 | 130.00 | 7557 | -0.69% |
| 04 Sep 2023 | 130.90 | 134.55 | 134.55 | 130.90 | 2012 | -0.80% |
| 01 Sep 2023 | 131.95 | 131.95 | 131.95 | 126.85 | 25022 | 1.97% |
| 31 Aug 2023 | 129.40 | 134.60 | 134.60 | 129.40 | 2728 | -1.97% |
| 30 Aug 2023 | 132.00 | 127.40 | 132.00 | 127.30 | 7267 | 1.66% |
| 29 Aug 2023 | 129.85 | 129.85 | 129.85 | 129.85 | 5957 | -2.00% |
| 28 Aug 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 31882 | -2.00% |
| 25 Aug 2023 | 135.20 | 140.70 | 140.70 | 135.20 | 8438 | -1.99% |
| 24 Aug 2023 | 137.95 | 139.60 | 139.60 | 137.95 | 5114 | 0.77% |
| 23 Aug 2023 | 136.90 | 136.90 | 136.90 | 136.90 | 19451 | 1.97% |
| 22 Aug 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 1573 | 1.97% |
| 21 Aug 2023 | 131.65 | 131.65 | 131.65 | 131.65 | 24254 | 1.98% |
| 18 Aug 2023 | 129.10 | 128.95 | 129.10 | 128.50 | 42431 | 1.97% |
| 17 Aug 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 4914 | 1.97% |
| 16 Aug 2023 | 124.15 | 124.15 | 124.15 | 124.15 | 2754 | 1.97% |
| 14 Aug 2023 | 121.75 | 121.75 | 121.75 | 121.75 | 4105 | 1.97% |
| 11 Aug 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 6497 | 1.96% |
| 10 Aug 2023 | 117.10 | 117.10 | 117.10 | 117.10 | 1497 | 1.96% |
| 09 Aug 2023 | 114.85 | 114.85 | 114.85 | 114.85 | 1126 | 2.00% |
| 08 Aug 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 1588 | 1.99% |
| 07 Aug 2023 | 110.40 | 110.40 | 110.40 | 110.40 | 3146 | 1.99% |
| 04 Aug 2023 | 108.25 | 108.25 | 108.25 | 108.00 | 975 | 1.98% |
| 03 Aug 2023 | 106.15 | 106.15 | 106.15 | 106.15 | 660 | 1.97% |
| 02 Aug 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 1150 | 1.96% |
| 01 Aug 2023 | 102.10 | 102.10 | 102.10 | 102.10 | 1253 | 1.98% |
| 31 Jul 2023 | 100.12 | 100.12 | 100.12 | 100.12 | 6701 | 2.00% |
| 28 Jul 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 1458 | 2.00% |
| 27 Jul 2023 | 96.24 | 96.24 | 96.24 | 96.24 | 4195 | 1.99% |
| 26 Jul 2023 | 94.36 | 94.36 | 94.36 | 94.36 | 1450 | 2.00% |
| 25 Jul 2023 | 92.51 | 90.71 | 92.51 | 90.71 | 6435 | 2.00% |
| 24 Jul 2023 | 90.70 | 90.72 | 90.72 | 90.70 | 9319 | 1.97% |
| 17 Jul 2023 | 88.95 | 89.21 | 89.21 | 85.73 | 11709 | 1.69% |
| 10 Jul 2023 | 87.47 | 91.03 | 91.03 | 87.47 | 25840 | -1.99% |
| 03 Jul 2023 | 89.25 | 89.20 | 89.25 | 89.20 | 8198 | 2.00% |
| 26 Jun 2023 | 87.50 | 91.06 | 91.06 | 87.50 | 11577 | -1.99% |
| 22 Jun 2023 | 89.28 | 85.00 | 90.60 | 85.00 | 11819 | 3.47% |
| 21 Jun 2023 | 86.29 | 78.69 | 86.97 | 78.69 | 15837 | 4.18% |
| 20 Jun 2023 | 82.83 | 87.60 | 87.60 | 79.30 | 19390 | -0.72% |
| 19 Jun 2023 | 83.43 | 83.43 | 83.43 | 83.43 | 5873 | 5.00% |
| 16 Jun 2023 | 79.46 | 79.46 | 79.46 | 79.46 | 8489 | 4.99% |
| 15 Jun 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 202 | 4.99% |
| 14 Jun 2023 | 72.08 | 72.08 | 72.08 | 72.08 | 52 | 5.00% |
| 13 Jun 2023 | 68.65 | 68.65 | 68.65 | 68.65 | 51 | 4.99% |
| 12 Jun 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 21 | 4.99% |
| 09 Jun 2023 | 62.28 | 62.30 | 62.40 | 62.28 | 15479 | -4.99% |
| 08 Jun 2023 | 65.55 | 65.55 | 66.10 | 65.55 | 7431 | -5.00% |
| 07 Jun 2023 | 69.00 | 69.50 | 69.53 | 68.62 | 8883 | -4.47% |
| 06 Jun 2023 | 72.23 | 76.03 | 76.03 | 72.23 | 6086 | -5.00% |
| 05 Jun 2023 | 76.03 | 75.99 | 82.00 | 75.99 | 3283 | -4.94% |
| 02 Jun 2023 | 79.98 | 75.51 | 79.98 | 72.50 | 3519 | 4.99% |
| 01 Jun 2023 | 76.18 | 80.00 | 80.00 | 76.18 | 1895 | -4.99% |
| 31 May 2023 | 80.18 | 78.00 | 80.23 | 78.00 | 941 | 4.93% |
| 30 May 2023 | 76.41 | 83.00 | 84.45 | 76.41 | 5745 | -5.00% |
| 29 May 2023 | 80.43 | 79.00 | 80.43 | 75.00 | 3879 | 5.00% |
| 26 May 2023 | 76.60 | 73.50 | 76.60 | 69.35 | 9113 | 4.93% |
| 25 May 2023 | 73.00 | 71.54 | 73.00 | 71.15 | 2911 | -2.52% |
| 24 May 2023 | 74.89 | 76.25 | 78.90 | 73.00 | 3950 | -1.80% |
| 23 May 2023 | 76.26 | 76.05 | 76.26 | 76.05 | 645 | -4.24% |
| 22 May 2023 | 79.64 | 79.40 | 87.00 | 79.33 | 1917 | -4.62% |
| 19 May 2023 | 83.50 | 85.00 | 85.00 | 83.50 | 2484 | -4.68% |
| 18 May 2023 | 87.60 | 89.05 | 92.00 | 87.60 | 1043 | -4.99% |
| 17 May 2023 | 92.20 | 90.00 | 94.00 | 88.25 | 2365 | 2.44% |
| 16 May 2023 | 90.00 | 92.00 | 94.00 | 90.00 | 3060 | -1.36% |
| 15 May 2023 | 91.24 | 94.49 | 94.50 | 85.50 | 2897 | 1.38% |
| 12 May 2023 | 90.00 | 88.00 | 90.00 | 88.00 | 197 | 2.27% |
| 11 May 2023 | 88.00 | 86.50 | 88.20 | 86.10 | 2456 | 4.76% |
| 10 May 2023 | 84.00 | 80.00 | 84.00 | 79.90 | 556 | 0.13% |
| 09 May 2023 | 83.89 | 82.00 | 86.04 | 82.00 | 4814 | 2.37% |
| 08 May 2023 | 81.95 | 81.00 | 81.95 | 81.00 | 5464 | 5.00% |
| 05 May 2023 | 78.05 | 80.00 | 84.60 | 77.15 | 7130 | -3.25% |
| 04 May 2023 | 80.67 | 74.25 | 80.75 | 74.25 | 6625 | 4.77% |
| 03 May 2023 | 77.00 | 77.00 | 77.00 | 73.50 | 3426 | 0.00% |
| 02 May 2023 | 77.00 | 79.32 | 79.32 | 75.55 | 952 | -2.92% |
| 28 Apr 2023 | 79.32 | 75.50 | 79.32 | 73.00 | 4385 | 4.99% |
| 27 Apr 2023 | 75.55 | 79.10 | 83.00 | 75.15 | 1257 | -4.49% |
| 26 Apr 2023 | 79.10 | 79.05 | 83.15 | 79.05 | 1837 | -4.87% |
| 25 Apr 2023 | 83.15 | 84.00 | 90.00 | 83.15 | 4840 | -4.98% |
| 24 Apr 2023 | 87.51 | 92.50 | 95.00 | 86.90 | 4436 | -4.28% |
| 21 Apr 2023 | 91.42 | 97.00 | 97.00 | 88.65 | 6647 | -2.03% |
| 20 Apr 2023 | 93.31 | 92.60 | 93.47 | 90.00 | 4552 | 4.82% |
| 19 Apr 2023 | 89.02 | 96.64 | 96.64 | 87.44 | 31977 | -3.28% |
| 18 Apr 2023 | 92.04 | 92.04 | 92.04 | 92.04 | 4450 | 5.00% |
| 17 Apr 2023 | 87.66 | 87.66 | 87.66 | 87.50 | 7362 | 4.99% |
| 13 Apr 2023 | 83.49 | 82.00 | 83.49 | 82.00 | 7710 | 4.36% |
| 12 Apr 2023 | 80.00 | 78.50 | 81.00 | 78.50 | 7197 | 3.65% |
| 11 Apr 2023 | 77.18 | 77.18 | 77.18 | 77.18 | 49000 | 4.99% |
| 10 Apr 2023 | 73.51 | 73.51 | 73.51 | 73.51 | 7109 | 5.00% |
| 06 Apr 2023 | 70.01 | 70.01 | 70.01 | 70.01 | 14949 | 4.99% |
| 05 Apr 2023 | 66.68 | 66.68 | 66.68 | 66.68 | 5470 | 4.99% |
| 03 Apr 2023 | 63.51 | 57.47 | 63.51 | 57.47 | 159959 | 4.99% |
| 31 Mar 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 8324 | -4.99% |
| 29 Mar 2023 | 63.67 | 63.67 | 63.67 | 63.67 | 6949 | -5.00% |
| 28 Mar 2023 | 67.02 | 67.02 | 67.02 | 67.02 | 13966 | -4.99% |
| 27 Mar 2023 | 70.54 | 70.54 | 70.54 | 70.54 | 16066 | -5.00% |
| 24 Mar 2023 | 74.25 | 74.30 | 74.30 | 74.25 | 17571 | -4.99% |
| 23 Mar 2023 | 78.15 | 78.15 | 78.15 | 78.14 | 65136 | 5.00% |
| 22 Mar 2023 | 74.43 | 74.43 | 74.43 | 74.43 | 35745 | 4.99% |
| 21 Mar 2023 | 70.89 | 70.89 | 70.89 | 70.89 | 3523 | 4.99% |
| 20 Mar 2023 | 67.52 | 67.52 | 67.52 | 67.52 | 5160 | 4.99% |
| 17 Mar 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 2750 | 5.00% |
| 16 Mar 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 53818 | 4.99% |
| 15 Mar 2023 | 58.34 | 58.34 | 58.34 | 58.34 | 41169 | 4.98% |
| 14 Mar 2023 | 55.57 | 55.57 | 55.57 | 55.57 | 21135 | 4.99% |
| 13 Mar 2023 | 52.93 | 52.93 | 52.93 | 52.93 | 5125 | 5.00% |
| 10 Mar 2023 | 50.41 | 50.41 | 50.41 | 50.41 | 3009 | 5.00% |
| 09 Mar 2023 | 48.01 | 48.01 | 48.01 | 48.01 | 1595 | 4.99% |
| 08 Mar 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 475 | 4.98% |
| 06 Mar 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 3174 | 4.99% |
| 03 Mar 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 6172 | 4.98% |
| 02 Mar 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 2358 | 4.99% |
| 01 Mar 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 927 | 4.99% |
| 28 Feb 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 1455 | 4.98% |
| 27 Feb 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 16961 | 4.98% |
| 24 Feb 2023 | 32.53 | 32.53 | 32.53 | 32.53 | 3332 | 4.97% |
| 23 Feb 2023 | 30.99 | 30.99 | 30.99 | 30.89 | 67645 | 4.98% |
| 22 Feb 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 37557 | 4.98% |
| 21 Feb 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 5350 | 4.96% |
| 20 Feb 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 1684 | 4.98% |
| 17 Feb 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 1905 | 4.98% |
| 16 Feb 2023 | 24.31 | 24.31 | 24.31 | 24.30 | 5594 | 4.97% |
| 15 Feb 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 5806 | 4.99% |
| 14 Feb 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 6421 | 5.00% |
| 13 Feb 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 29727 | 5.00% |
| 10 Feb 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 1062 | 4.98% |
| 09 Feb 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 2336 | 4.96% |
| 08 Feb 2023 | 18.16 | 18.16 | 18.16 | 18.15 | 2335 | 4.97% |
| 07 Feb 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 145224 | 4.98% |
| 06 Feb 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 3101 | 4.97% |
| 03 Feb 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 2140 | 4.95% |
| 02 Feb 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 845 | 4.98% |
| 01 Feb 2023 | 14.25 | 14.20 | 14.25 | 14.20 | 1512 | 4.93% |
| 31 Jan 2023 | 13.58 | 13.50 | 13.58 | 13.50 | 1975 | 4.95% |
| 30 Jan 2023 | 12.94 | 12.90 | 12.94 | 12.90 | 2715 | 4.95% |
| 27 Jan 2023 | 12.33 | 11.20 | 12.33 | 11.20 | 39167 | 4.94% |
| 25 Jan 2023 | 11.75 | 11.23 | 11.75 | 11.23 | 12195 | 4.63% |
| 24 Jan 2023 | 11.23 | 10.21 | 11.24 | 10.21 | 27164 | 4.86% |
| 23 Jan 2023 | 10.71 | 10.20 | 10.71 | 10.20 | 151 | 5.00% |
| 20 Jan 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 6849 | 4.83% |
| 19 Jan 2023 | 9.73 | 9.73 | 10.00 | 9.73 | 4374 | -4.98% |
| 18 Jan 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1314 | -4.92% |
| 17 Jan 2023 | 10.77 | 10.77 | 11.00 | 10.77 | 6383 | -4.94% |
| 16 Jan 2023 | 11.33 | 12.45 | 12.45 | 11.33 | 7463 | -4.95% |
| 13 Jan 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 606 | -4.94% |
| 12 Jan 2023 | 12.54 | 13.20 | 13.20 | 12.54 | 1244 | -5.00% |
| 11 Jan 2023 | 13.20 | 14.25 | 14.25 | 13.20 | 9532 | -3.65% |
| 10 Jan 2023 | 13.70 | 13.07 | 13.70 | 13.00 | 2105 | 4.98% |
| 09 Jan 2023 | 13.05 | 13.05 | 13.05 | 12.35 | 1630 | 4.99% |
| 06 Jan 2023 | 12.43 | 12.35 | 12.43 | 12.35 | 979 | 4.98% |
| 05 Jan 2023 | 11.84 | 12.50 | 12.50 | 11.35 | 3442 | -0.84% |
| 04 Jan 2023 | 11.94 | 11.90 | 11.94 | 11.90 | 1485 | 4.92% |
| 03 Jan 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 304 | 4.98% |
| 02 Jan 2023 | 10.84 | 10.79 | 10.84 | 10.79 | 801 | 4.94% |
| 30 Dec 2022 | 10.33 | 9.35 | 10.33 | 9.35 | 2634 | 4.98% |
| 29 Dec 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 714 | -4.93% |
| 28 Dec 2022 | 10.35 | 10.40 | 10.40 | 9.50 | 449 | 3.60% |
| 27 Dec 2022 | 9.99 | 10.01 | 10.39 | 9.51 | 1403 | -0.20% |
| 26 Dec 2022 | 10.01 | 9.73 | 10.03 | 9.53 | 762 | -0.20% |
| 23 Dec 2022 | 10.03 | 9.53 | 10.03 | 9.53 | 2074 | 0.00% |
| 22 Dec 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10419 | -4.93% |
| 21 Dec 2022 | 10.55 | 10.55 | 10.77 | 10.55 | 12123 | -4.95% |
| 20 Dec 2022 | 11.10 | 11.12 | 11.12 | 11.10 | 1521 | -4.97% |
| 19 Dec 2022 | 11.68 | 12.90 | 12.90 | 11.68 | 6705 | -4.96% |
| 16 Dec 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 5238 | 4.95% |
| 15 Dec 2022 | 11.71 | 11.71 | 11.71 | 11.70 | 5091 | 4.93% |
| 14 Dec 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 3414 | 4.99% |
| 13 Dec 2022 | 10.63 | 10.58 | 10.63 | 9.65 | 12632 | 4.94% |
| 12 Dec 2022 | 10.13 | 10.21 | 10.21 | 9.25 | 39809 | 4.11% |
| 09 Dec 2022 | 9.73 | 9.88 | 9.88 | 8.99 | 128982 | 8.23% |
| 08 Dec 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 6571 | 9.90% |
| 07 Dec 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 4733 | 9.95% |
| 06 Dec 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 4000 | 4.94% |
| 05 Dec 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 103 | 4.88% |
| 02 Dec 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 11372 | 4.97% |
| 01 Dec 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 5004 | 4.89% |
| 30 Nov 2022 | 6.14 | 5.99 | 6.14 | 5.67 | 104235 | 4.96% |
| 29 Nov 2022 | 5.85 | 6.15 | 6.26 | 5.69 | 127464 | -2.01% |
| 28 Nov 2022 | 5.97 | 6.17 | 6.17 | 5.61 | 3074 | 1.36% |
| 25 Nov 2022 | 5.89 | 5.90 | 5.95 | 5.55 | 2383 | 1.90% |
| 24 Nov 2022 | 5.78 | 5.90 | 5.98 | 5.47 | 7660 | 0.52% |
| 23 Nov 2022 | 5.75 | 5.79 | 5.79 | 5.42 | 3619 | 0.88% |
| 22 Nov 2022 | 5.70 | 5.28 | 5.70 | 5.28 | 3518 | 2.70% |
| 21 Nov 2022 | 5.55 | 5.99 | 5.99 | 5.55 | 2902 | -4.97% |
| 18 Nov 2022 | 5.84 | 5.95 | 5.95 | 5.45 | 1597 | 1.92% |
| 17 Nov 2022 | 5.73 | 6.24 | 6.24 | 5.73 | 1260 | -4.98% |
| 16 Nov 2022 | 6.03 | 6.06 | 6.07 | 6.03 | 3000 | -4.89% |
| 15 Nov 2022 | 6.34 | 6.40 | 6.43 | 6.00 | 1924 | 3.43% |
| 14 Nov 2022 | 6.13 | 6.70 | 6.76 | 6.13 | 2595 | -4.81% |
| 11 Nov 2022 | 6.44 | 6.44 | 6.97 | 6.44 | 5831 | -4.87% |
| 10 Nov 2022 | 6.77 | 6.77 | 7.09 | 6.76 | 423 | -4.78% |
| 09 Nov 2022 | 7.11 | 6.80 | 7.13 | 6.56 | 3147 | 3.04% |
| 07 Nov 2022 | 6.90 | 6.96 | 6.96 | 6.62 | 944 | -0.86% |
| 04 Nov 2022 | 6.96 | 6.98 | 7.00 | 6.93 | 1220 | -4.53% |
| 03 Nov 2022 | 7.29 | 7.60 | 7.60 | 6.94 | 2544 | -0.14% |
| 02 Nov 2022 | 7.30 | 6.95 | 7.47 | 6.88 | 1658 | 0.83% |
| 01 Nov 2022 | 7.24 | 6.70 | 7.25 | 6.68 | 543 | 2.99% |
| 31 Oct 2022 | 7.03 | 7.39 | 7.68 | 7.03 | 670 | -4.87% |
| 28 Oct 2022 | 7.39 | 7.21 | 7.59 | 7.03 | 1386 | 0.00% |
| 27 Oct 2022 | 7.39 | 7.85 | 7.85 | 7.20 | 736 | -1.47% |
| 25 Oct 2022 | 7.50 | 7.95 | 7.95 | 7.50 | 524 | -4.94% |
| 24 Oct 2022 | 7.89 | 7.90 | 7.90 | 7.80 | 190 | 0.13% |
| 21 Oct 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 105 | 0.25% |
| 20 Oct 2022 | 7.86 | 7.67 | 7.89 | 7.50 | 303 | 2.48% |
| 19 Oct 2022 | 7.67 | 7.70 | 8.37 | 7.59 | 7770 | -3.88% |
| 18 Oct 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 100 | 0.00% |
| 17 Oct 2022 | 7.98 | 8.01 | 8.34 | 7.98 | 3550 | -3.27% |
| 14 Oct 2022 | 8.25 | 8.60 | 8.75 | 7.98 | 9366 | -1.67% |
| 13 Oct 2022 | 8.39 | 8.02 | 8.49 | 7.97 | 4730 | 0.12% |
| 12 Oct 2022 | 8.38 | 7.76 | 8.50 | 7.76 | 4507 | 2.82% |
| 11 Oct 2022 | 8.15 | 8.22 | 8.22 | 8.00 | 85 | 4.09% |
| 10 Oct 2022 | 7.83 | 7.35 | 7.87 | 7.13 | 11524 | 4.40% |
| 07 Oct 2022 | 7.50 | 7.27 | 7.50 | 7.25 | 2112 | -0.40% |
| 06 Oct 2022 | 7.53 | 8.20 | 8.24 | 7.49 | 4204 | -4.08% |
| 04 Oct 2022 | 7.85 | 7.22 | 7.96 | 7.22 | 5781 | 3.43% |
| 03 Oct 2022 | 7.59 | 7.92 | 7.92 | 7.20 | 5043 | 0.53% |
| 30 Sep 2022 | 7.55 | 8.32 | 8.32 | 7.54 | 2072 | -4.79% |
| 29 Sep 2022 | 7.93 | 8.30 | 8.30 | 7.93 | 3525 | 0.00% |
| 28 Sep 2022 | 7.93 | 8.00 | 8.23 | 7.85 | 4951 | 1.15% |
| 27 Sep 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 349 | 4.95% |
| 26 Sep 2022 | 7.47 | 7.12 | 7.47 | 6.80 | 167 | 4.92% |
| 23 Sep 2022 | 7.12 | 7.60 | 7.81 | 7.10 | 396 | -4.30% |
| 22 Sep 2022 | 7.44 | 8.17 | 8.17 | 7.41 | 718 | -4.49% |
| 21 Sep 2022 | 7.79 | 8.10 | 8.29 | 7.51 | 5673 | -1.39% |
| 20 Sep 2022 | 7.90 | 7.90 | 7.90 | 7.51 | 552 | 0.00% |
| 19 Sep 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 437 | -4.93% |
| 16 Sep 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 467 | -4.92% |
| 15 Sep 2022 | 8.74 | 8.75 | 8.75 | 8.74 | 1700 | -4.90% |
| 14 Sep 2022 | 9.19 | 9.80 | 9.80 | 9.13 | 19558 | -4.37% |
| 13 Sep 2022 | 9.61 | 9.74 | 9.74 | 8.82 | 10145 | 3.56% |
| 12 Sep 2022 | 9.28 | 9.28 | 9.28 | 8.40 | 16443 | 4.98% |
| 09 Sep 2022 | 8.84 | 9.45 | 9.45 | 8.57 | 679 | -2.00% |
| 08 Sep 2022 | 9.02 | 9.36 | 9.36 | 8.51 | 9676 | 1.12% |
| 07 Sep 2022 | 8.92 | 8.92 | 8.92 | 8.51 | 3606 | 4.94% |
| 06 Sep 2022 | 8.50 | 8.12 | 8.51 | 8.11 | 12942 | 4.81% |
| 05 Sep 2022 | 8.11 | 7.35 | 8.11 | 7.35 | 12626 | 4.92% |
| 02 Sep 2022 | 7.73 | 7.77 | 7.77 | 7.35 | 1736 | 4.46% |
| 01 Sep 2022 | 7.40 | 7.40 | 7.40 | 6.70 | 734 | 4.96% |
| 30 Aug 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 455 | 4.60% |
| 29 Aug 2022 | 6.74 | 7.09 | 7.43 | 6.74 | 10819 | -4.94% |
| 26 Aug 2022 | 7.09 | 6.76 | 7.09 | 6.76 | 3629 | 4.88% |
| 25 Aug 2022 | 6.76 | 6.76 | 6.76 | 6.12 | 1091 | 4.97% |
| 24 Aug 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | -4.87% |
| 23 Aug 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 279 | -4.92% |
| 22 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 162 | -4.94% |
| 19 Aug 2022 | 7.49 | 7.50 | 7.50 | 7.49 | 133 | -1.96% |
| 18 Aug 2022 | 7.64 | 7.80 | 7.99 | 7.64 | 2663 | -4.98% |
| 17 Aug 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 210 | -4.96% |
| 16 Aug 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 327 | 0.00% |
| 12 Aug 2022 | 8.46 | 8.48 | 8.48 | 8.46 | 12 | -0.24% |
| 11 Aug 2022 | 8.48 | 8.35 | 8.91 | 8.35 | 1438 | -0.12% |
| 10 Aug 2022 | 8.49 | 8.93 | 9.37 | 8.49 | 2426 | -4.93% |
| 08 Aug 2022 | 8.93 | 9.05 | 9.05 | 8.93 | 977 | -5.00% |
| 05 Aug 2022 | 9.40 | 9.57 | 9.60 | 9.15 | 8972 | 2.73% |
| 04 Aug 2022 | 9.15 | 9.15 | 9.15 | 8.72 | 6940 | 4.93% |
| 03 Aug 2022 | 8.72 | 8.84 | 8.84 | 8.00 | 2628 | 3.56% |
| 02 Aug 2022 | 8.42 | 8.42 | 8.42 | 8.38 | 10814 | 4.99% |
| 01 Aug 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 414 | 4.97% |
| 29 Jul 2022 | 7.64 | 7.60 | 7.64 | 6.92 | 2403 | 4.95% |
| 28 Jul 2022 | 7.28 | 7.60 | 7.60 | 6.88 | 1858 | 0.55% |
| 27 Jul 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 3033 | 4.93% |
| 26 Jul 2022 | 6.90 | 6.75 | 6.90 | 6.75 | 2491 | 4.86% |
| 25 Jul 2022 | 6.58 | 6.27 | 6.58 | 6.27 | 200 | 4.94% |
| 22 Jul 2022 | 6.27 | 5.69 | 6.27 | 5.69 | 207 | 4.85% |
| 21 Jul 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 100 | 4.91% |
| 20 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 3.45% |
| 19 Jul 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | 4.95% |
| 18 Jul 2022 | 5.25 | 5.05 | 5.25 | 5.00 | 204 | 5.00% |
| 14 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | -4.94% |
| 12 Jul 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 6 | 0.00% |
| 11 Jul 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 10 | 4.37% |
| 08 Jul 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 100 | 5.00% |
| 06 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0.00% |
| 05 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 0.00% |
| 04 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0.00% |
| 01 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 0.00% |
| 30 Jun 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 1.05% |
| 29 Jun 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 100 | -4.81% |
| 27 Jun 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 5 | 4.83% |
| 24 Jun 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 250 | 4.85% |
| 23 Jun 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 100 | -4.82% |
| 22 Jun 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 100 | 4.84% |
| 21 Jun 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 100 | 4.84% |
| 20 Jun 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 100 | 4.83% |
| 16 Jun 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 5 | -4.83% |
| 15 Jun 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 550 | -4.81% |
| 14 Jun 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 150 | -4.99% |
| 13 Jun 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 100 | -4.94% |
| 06 Jun 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 100 | -4.89% |
| 30 May 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 100 | -4.83% |
| 23 May 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 84 | -4.93% |
| 16 May 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 100 | -4.85% |
| 09 May 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 100 | -4.92% |
| 02 May 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 6877 | -4.97% |
| 25 Apr 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 200 | -4.87% |
| 13 Apr 2022 | 7.19 | 7.19 | 7.19 | 6.85 | 8092 | 4.96% |
| 12 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 5725 | 4.90% |
| 11 Apr 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 565 | 4.98% |
| 08 Apr 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 535 | 4.89% |
| 07 Apr 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 1462 | 4.96% |
| 06 Apr 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 310 | 4.82% |
| 05 Apr 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 236 | 4.86% |
| 04 Apr 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 1 | 4.90% |
| 01 Apr 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 90 | 4.93% |
| 31 Mar 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 4.94% |
| 30 Mar 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 132 | 4.95% |
| 29 Mar 2022 | 4.24 | 4.19 | 4.24 | 4.19 | 2501 | 4.95% |
| 28 Mar 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 61 | 4.94% |
| 25 Mar 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1161 | 4.90% |
| 24 Mar 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 3 | 4.86% |
| 22 Mar 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1160 | 4.79% |
| 21 Mar 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 104 | 4.70% |
| 17 Mar 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 100 | 4.93% |
| 16 Mar 2022 | 3.04 | 3.36 | 3.36 | 3.04 | 1810 | -5.00% |
| 15 Mar 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 200 | 4.92% |
| 11 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 100 | -4.98% |
| 10 Mar 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 100 | -4.75% |
| 09 Mar 2022 | 3.37 | 3.25 | 3.37 | 3.25 | 200 | -1.46% |
| 04 Mar 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 100 | -5.00% |
| 03 Mar 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 3125 | 4.96% |
| 02 Mar 2022 | 3.43 | 3.43 | 3.43 | 3.11 | 2160 | 4.89% |
| 28 Feb 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 150 | -4.94% |
| 25 Feb 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 167 | -4.97% |
| 23 Feb 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 11 | -4.99% |
| 22 Feb 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 22 | -4.99% |
| 21 Feb 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 115 | -4.98% |
| 18 Feb 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 110 | -4.95% |
| 17 Feb 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 115 | -4.93% |
| 16 Feb 2022 | 4.67 | 4.67 | 4.85 | 4.67 | 125 | -4.89% |
| 15 Feb 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 495 | -4.84% |
| 14 Feb 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 100 | -4.97% |
| 07 Feb 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 110 | -4.90% |
| 31 Jan 2022 | 5.71 | 6.31 | 6.31 | 5.71 | 895 | -4.99% |
| 24 Jan 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 100 | -4.91% |
| 17 Jan 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 100 | -4.96% |
| 11 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 515 | -4.32% |
| 10 Jan 2022 | 6.95 | 7.00 | 7.00 | 6.95 | 10100 | 4.20% |
| 07 Jan 2022 | 6.67 | 6.67 | 6.67 | 6.50 | 1011 | 4.87% |
| 06 Jan 2022 | 6.36 | 5.76 | 6.36 | 5.76 | 3275 | 4.95% |
| 05 Jan 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 121 | -4.87% |
| 04 Jan 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 538 | -4.93% |
| 03 Jan 2022 | 6.70 | 6.70 | 6.70 | 6.39 | 15166 | 4.85% |
| 31 Dec 2021 | 6.39 | 6.39 | 6.39 | 5.80 | 3777 | 4.93% |
| 30 Dec 2021 | 6.09 | 6.09 | 6.09 | 6.00 | 1568 | 5.00% |
| 29 Dec 2021 | 5.80 | 5.80 | 5.80 | 5.26 | 2646 | 4.88% |
| 28 Dec 2021 | 5.53 | 5.53 | 5.53 | 5.01 | 924 | 4.93% |
| 27 Dec 2021 | 5.27 | 5.00 | 5.27 | 4.95 | 2377 | 4.98% |
| 24 Dec 2021 | 5.02 | 5.48 | 5.48 | 5.00 | 3133 | -3.83% |
| 23 Dec 2021 | 5.22 | 5.22 | 5.22 | 5.10 | 3375 | 4.82% |
| 22 Dec 2021 | 4.98 | 4.98 | 4.98 | 4.53 | 397 | 4.84% |
| 21 Dec 2021 | 4.75 | 4.99 | 4.99 | 4.53 | 752 | -0.21% |
| 16 Dec 2021 | 4.76 | 4.54 | 4.76 | 4.32 | 2936 | 4.85% |
| 15 Dec 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 1657 | 4.85% |
| 14 Dec 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 399 | 4.84% |
| 13 Dec 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 403 | 4.82% |
| 10 Dec 2021 | 3.94 | 3.76 | 3.94 | 3.76 | 125 | 4.79% |
| 09 Dec 2021 | 3.76 | 3.60 | 3.76 | 3.60 | 102 | 4.74% |
| 08 Dec 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 55 | -4.77% |
| 07 Dec 2021 | 3.77 | 3.95 | 4.14 | 3.76 | 466 | -4.56% |
| 06 Dec 2021 | 3.95 | 4.00 | 4.00 | 3.76 | 608 | 0.00% |
| 03 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 106 | -4.82% |
| 02 Dec 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 50 | -1.19% |
| 01 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 31 | 2.44% |
| 30 Nov 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 105 | 0.00% |
| 29 Nov 2021 | 4.10 | 4.00 | 4.10 | 3.80 | 855 | 2.50% |
| 26 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 211 | -2.68% |
| 25 Nov 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 306 | 0.00% |
| 23 Nov 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 20 | -4.86% |
| 18 Nov 2021 | 4.32 | 4.54 | 4.76 | 4.32 | 128 | -4.85% |
| 17 Nov 2021 | 4.54 | 4.52 | 4.90 | 4.52 | 467 | -4.42% |
| 16 Nov 2021 | 4.75 | 4.70 | 4.75 | 4.70 | 299 | 0.00% |
| 15 Nov 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.00% |
| 12 Nov 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 882 | -5.00% |
| 11 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 520 | -1.77% |
| 08 Nov 2021 | 5.09 | 5.00 | 5.09 | 5.00 | 211 | 0.00% |
| 04 Nov 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 601 | -4.86% |
| 03 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 8 | 0.00% |
| 02 Nov 2021 | 5.35 | 5.43 | 5.43 | 5.35 | 36 | -1.47% |
| 01 Nov 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 44 | 0.00% |
| 29 Oct 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 10 | -0.73% |
| 28 Oct 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | -0.18% |
| 27 Oct 2021 | 5.48 | 5.71 | 5.71 | 5.45 | 324 | 0.74% |
| 26 Oct 2021 | 5.44 | 5.60 | 5.60 | 5.21 | 3016 | -0.73% |
| 25 Oct 2021 | 5.48 | 5.23 | 5.49 | 5.00 | 1301 | 4.78% |
| 22 Oct 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 841 | -4.91% |
| 21 Oct 2021 | 5.50 | 5.51 | 5.51 | 5.24 | 9 | -0.18% |
| 20 Oct 2021 | 5.51 | 6.00 | 6.00 | 5.51 | 2296 | -4.84% |
| 19 Oct 2021 | 5.79 | 5.82 | 6.11 | 5.53 | 909 | -0.52% |
| 18 Oct 2021 | 5.82 | 5.32 | 5.88 | 5.32 | 289 | 3.93% |
| 14 Oct 2021 | 5.60 | 6.14 | 6.14 | 5.60 | 1299 | -4.60% |
| 13 Oct 2021 | 5.87 | 5.80 | 5.92 | 5.80 | 740 | 3.89% |
| 12 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 120 | 4.82% |
| 08 Oct 2021 | 5.39 | 5.44 | 5.44 | 5.30 | 71 | 3.85% |
| 07 Oct 2021 | 5.19 | 4.95 | 5.19 | 4.95 | 65 | 4.85% |
| 06 Oct 2021 | 4.95 | 5.00 | 5.25 | 4.95 | 112 | -1.00% |
| 04 Oct 2021 | 5.00 | 4.90 | 5.04 | 4.90 | 517 | 4.17% |
| 27 Sep 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0.00% |
| 24 Sep 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 5 | 0.00% |
| 21 Sep 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 4.12% |
| 17 Sep 2021 | 4.61 | 4.95 | 4.95 | 4.61 | 31 | -4.95% |
| 16 Sep 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 4.53% |
| 15 Sep 2021 | 4.64 | 4.88 | 4.88 | 4.64 | 179 | -4.92% |
| 14 Sep 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 0.00% |
| 09 Sep 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 7 | -4.87% |
| 08 Sep 2021 | 5.13 | 5.50 | 5.50 | 5.13 | 14 | -5.00% |
| 07 Sep 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | -0.92% |
| 06 Sep 2021 | 5.45 | 5.30 | 5.45 | 5.30 | 22 | 0.93% |
| 02 Sep 2021 | 5.40 | 5.55 | 5.55 | 5.40 | 120 | -2.70% |
| 01 Sep 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 94 | 3.74% |
| 30 Aug 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 4 | -0.56% |
| 22 Jul 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 6600 | -4.95% |
| 20 Jul 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 2200 | -4.87% |
| 16 Jul 2021 | 5.95 | 5.95 | 5.98 | 5.95 | 396 | 4.39% |
| 01 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 3.64% |
| 30 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 1.10% |
| 25 Jun 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | 4.82% |
| 22 Jun 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 200 | 4.85% |
| 21 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 363 | 4.87% |
| 18 Jun 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 137 | 4.89% |
| 14 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 3.45% |
| 10 Jun 2021 | 4.35 | 4.15 | 4.35 | 4.15 | 651 | 4.82% |
| 09 Jun 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 5374 | 4.80% |
| 08 Jun 2021 | 3.96 | 3.96 | 3.96 | 3.79 | 32501 | 4.76% |
| 07 Jun 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 1 | 5.00% |
| 04 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 4.96% |
| 31 May 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 4.89% |
| 27 May 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 200 | 4.81% |
| 26 May 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | 4.70% |
| 25 May 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 200 | 0.00% |
| 24 May 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 100 | 4.93% |
| 20 May 2021 | 2.84 | 2.58 | 2.84 | 2.58 | 500 | 4.80% |
| 18 May 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 500 | 4.63% |
| 17 Mar 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 167 | 4.86% |
| 02 Mar 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 7500 | 4.66% |
