EquityPandit April 2026 - EP Multibagger Stock

Disha Resources Ltd

  BSE :531553  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Apr 202622.8822.7923.5022.44660-1.59%
21 Apr 202623.2522.2123.2821.61123194.82%
20 Apr 202622.1821.1322.1821.13364704.97%
17 Apr 202621.1320.1022.1920.0969099-0.05%
16 Apr 202621.1420.1421.1419.20351974.97%
15 Apr 202620.1420.0420.1420.04611-4.50%
13 Apr 202621.0920.0921.0919.2040634.98%
10 Apr 202620.0919.1420.0919.1147054.96%
08 Apr 202619.1419.7720.7519.147669-3.19%
07 Apr 202619.7720.8020.8019.77381-4.95%
06 Apr 202620.8020.7020.8020.701440.48%
02 Apr 202620.7019.7520.7019.751024.81%
01 Apr 202619.7519.4819.7518.521061.39%
30 Mar 202619.4818.5619.4818.561164.96%
27 Mar 202618.5619.9019.9518.517702-2.32%
25 Mar 202619.0019.4119.4119.00949-2.06%
24 Mar 202619.4019.2019.4019.20112.59%
23 Mar 202618.9119.5519.5518.608133-3.17%
20 Mar 202619.5320.7021.4519.524789-4.73%
19 Mar 202620.5019.0020.5019.00342923.12%
18 Mar 202619.8820.0020.4019.561741-5.29%
17 Mar 202620.9919.8021.0919.80302.14%
16 Mar 202620.5523.4023.4019.019751-8.26%
13 Mar 202622.4020.1822.4920.07156079.54%
12 Mar 202620.4521.1122.8019.20530-6.75%
11 Mar 202621.9321.4022.0020.6346226.35%
10 Mar 202620.6222.4922.8020.004110-2.60%
09 Mar 202621.1722.7523.9920.1216902-3.95%
06 Mar 202622.0422.4522.8020.00118033-3.33%
05 Mar 202622.8018.5022.8018.50131109.77%
04 Mar 202620.7720.9920.9918.8012384.53%
02 Mar 202619.8717.5720.9917.57682.69%
27 Feb 202619.3520.0821.2018.8030958-3.64%
26 Feb 202620.0820.5020.5019.12103-0.50%
25 Feb 202620.1818.6520.9917.60381.56%
24 Feb 202619.8719.8719.8719.87396-5.11%
23 Feb 202620.9419.1120.9719.112289.58%
20 Feb 202619.1119.0119.9918.66841-2.30%
19 Feb 202619.5620.1821.4819.251582-4.63%
18 Feb 202620.5122.2023.4920.406614-11.75%
17 Feb 202623.2421.5023.6819.012657215.79%
16 Feb 202620.0720.2721.0018.559013-0.99%
13 Feb 202620.2718.0020.6418.00323602.37%
12 Feb 202619.8019.0120.4919.0144-3.13%
11 Feb 202620.4420.5020.5018.171380812.49%
10 Feb 202618.1719.4919.4918.101189-4.37%
09 Feb 202619.0018.5019.1018.0086302.70%
06 Feb 202618.5018.0418.5018.04450.00%
05 Feb 202618.5018.5118.8718.501426-1.91%
04 Feb 202618.8619.0119.0218.354562-5.65%
03 Feb 202619.9919.8520.2519.0010012.99%
02 Feb 202619.4120.8522.8016.6085590-3.00%
01 Feb 202620.0121.4522.9819.1447310-2.86%
30 Jan 202620.6019.0520.6216.5573855.64%
29 Jan 202619.5019.7519.7519.1119944-0.26%
28 Jan 202619.5521.0221.0218.5011543-4.68%
27 Jan 202620.5119.1122.0019.00689327.27%
23 Jan 202619.1219.9520.0317.902191-6.87%
22 Jan 202620.5322.9022.9019.36138325.01%
21 Jan 202619.5519.9921.0019.2515623-2.35%
20 Jan 202620.0217.5821.6517.58296310.50%
19 Jan 202619.9219.4120.9917.70157752.52%
16 Jan 202619.4321.2521.2517.5025543.19%
14 Jan 202618.8318.3420.6917.15214412.62%
13 Jan 202618.3518.2518.6018.251719-5.27%
12 Jan 202619.3716.8019.4016.804701410.06%
09 Jan 202617.6017.1019.3617.105646-9.09%
08 Jan 202619.3617.2819.9817.28185530.21%
07 Jan 202619.3217.5019.4517.50120818.91%
06 Jan 202617.7417.0019.4516.5020281-4.06%
05 Jan 202618.4916.0019.8416.0013965.54%
01 Jan 202617.5218.9918.9917.521152-7.74%
31 Dec 202518.9918.0019.7817.55580078.33%
30 Dec 202517.5317.9818.0017.0016541-2.50%
29 Dec 202517.9817.7418.6017.1789100.67%
26 Dec 202517.8617.9918.7517.6723323.48%
24 Dec 202517.2618.3018.3017.263585-3.68%
23 Dec 202517.9218.7818.7816.109236-4.58%
22 Dec 202518.7818.2020.0017.9011939.19%
19 Dec 202517.2017.2117.2117.001630.00%
18 Dec 202517.2018.1018.5817.172524-3.10%
17 Dec 202517.7517.9918.5017.7534090.00%
16 Dec 202517.7518.5018.5017.0565374.11%
15 Dec 202517.0517.2217.2516.521355-0.99%
12 Dec 202517.2217.2417.2417.21250.06%
11 Dec 202517.2117.9817.9817.206-4.23%
10 Dec 202517.9717.0518.1016.53598-0.11%
09 Dec 202517.9917.4918.1916.93112832.39%
08 Dec 202517.5717.9517.9516.7063-2.39%
05 Dec 202518.0018.2418.2418.00541.12%
04 Dec 202517.8016.0118.2516.0110841.14%
03 Dec 202517.6018.0018.3017.60471-4.09%
02 Dec 202518.3517.5018.4017.0023884.86%
01 Dec 202517.5018.3818.4016.70573-4.79%
28 Nov 202518.3818.8018.8018.001982.40%
27 Nov 202517.9518.0618.0616.002230-0.61%
26 Nov 202518.0617.7518.7516.7149171.75%
25 Nov 202517.7518.5618.5615.1243511.08%
24 Nov 202517.5617.9317.9316.62713-2.06%
21 Nov 202517.9317.5018.4016.80644-0.66%
20 Nov 202518.0519.8519.8515.5166912.79%
19 Nov 202517.5618.4218.4216.511433-1.29%
18 Nov 202517.7917.3018.7916.203560.23%
17 Nov 202517.7517.2018.6917.204331.08%
14 Nov 202517.5618.9018.9016.03151-2.50%
13 Nov 202518.0118.1618.7717.86110-2.81%
12 Nov 202518.5318.5018.8017.045600.22%
11 Nov 202518.4919.8019.8017.302302.72%
10 Nov 202518.0019.7520.2517.352350-4.66%
07 Nov 202518.8819.1819.1816.2598483.85%
06 Nov 202518.1818.0219.2018.021776-0.33%
04 Nov 202518.2420.0020.0018.1118441.62%
03 Nov 202517.9520.4820.4817.303528-4.52%
31 Oct 202518.8018.1019.0017.99118633.30%
30 Oct 202518.2020.7020.7018.206349-1.99%
29 Oct 202518.5718.1018.5818.101181.03%
28 Oct 202518.3818.5018.5018.2132181.16%
27 Oct 202518.1718.1018.8418.102209-1.94%
24 Oct 202518.5319.7019.9018.0080-8.94%
23 Oct 202520.3520.6021.0018.90419007.50%
21 Oct 202518.9318.9522.1917.311132.32%
20 Oct 202518.5020.9920.9918.5080970.00%
17 Oct 202518.5017.4019.4017.396708-1.65%
16 Oct 202518.8119.5019.5017.2522911.46%
15 Oct 202518.5417.9319.1017.7160863.92%
14 Oct 202517.8418.0118.0117.212799-0.89%
13 Oct 202518.0018.7718.7717.5015932-4.10%
10 Oct 202518.7718.2018.9917.1136893.08%
09 Oct 202518.2118.8918.9618.125340.55%
08 Oct 202518.1118.0718.6018.075960.28%
07 Oct 202518.0618.2018.9017.402906-1.58%
06 Oct 202518.3519.2919.2918.2034441.27%
03 Oct 202518.1219.1919.4717.8121764-1.52%
01 Oct 202518.4019.2719.2717.7082790.00%
30 Sep 202518.4017.9119.4217.91884-4.81%
29 Sep 202519.3319.6919.6918.21204-2.23%
26 Sep 202519.7718.9620.0018.9663274.77%
25 Sep 202518.8719.3819.3818.041074-0.26%
24 Sep 202518.9219.2519.2518.6543821.12%
23 Sep 202518.7119.0519.7918.089476-1.94%
22 Sep 202519.0820.1720.1719.003918-5.40%
19 Sep 202520.1720.6920.6918.9015773.44%
18 Sep 202519.5019.8720.8419.50877-1.86%
17 Sep 202519.8721.0021.0018.857816-3.78%
16 Sep 202520.6520.9720.9719.0030507.16%
15 Sep 202519.2719.2920.6819.2023848-0.57%
12 Sep 202519.3820.6420.6419.387940.52%
11 Sep 202519.2818.8020.4018.8041742.06%
10 Sep 202518.8919.4019.9118.501205-2.63%
09 Sep 202519.4022.2022.2019.1011504-3.87%
08 Sep 202520.1819.2020.7219.20241.10%
05 Sep 202519.9620.0020.3919.53351-2.87%
04 Sep 202520.5522.4722.4718.6026617.37%
03 Sep 202519.1417.6721.4017.67205622.90%
02 Sep 202518.6018.8019.1517.6035716.53%
01 Sep 202517.4621.8021.8016.32129412-14.37%
29 Aug 202520.3922.3422.3419.92214-3.78%
28 Aug 202521.1921.0021.7519.4074693.87%
26 Aug 202520.4021.0021.0018.5032702.51%
25 Aug 202519.9022.9022.9019.569658-3.16%
22 Aug 202520.5522.5524.4820.5017266-1.96%
21 Aug 202520.9617.4720.9617.474023219.98%
20 Aug 202517.4717.6917.6916.001205-1.30%
19 Aug 202517.7017.8417.8417.701194-0.78%
18 Aug 202517.8417.6817.8917.68580.90%
14 Aug 202517.6817.6817.6817.681930.63%
13 Aug 202517.5717.9617.9617.0211322.03%
12 Aug 202517.2220.1020.1017.007062-1.77%
11 Aug 202517.5318.4418.4417.509342.22%
08 Aug 202517.1518.0018.0016.907802-0.69%
07 Aug 202517.2718.7818.7816.903803.54%
06 Aug 202516.6818.9918.9916.681297-5.33%
05 Aug 202517.6217.2218.0017.0657469.17%
04 Aug 202516.1416.1518.4916.109711-7.35%
01 Aug 202517.4217.7517.7516.00745-1.86%
31 Jul 202517.7518.0118.2017.525097-2.74%
30 Jul 202518.2519.9019.9018.206901-7.69%
29 Jul 202519.7718.8219.7818.82265.05%
28 Jul 202518.8218.9819.5718.5013193.86%
25 Jul 202518.1219.7619.9017.3014777-8.16%
24 Jul 202519.7323.7923.7919.621552-1.05%
23 Jul 202519.9420.1920.5419.113968-0.60%
22 Jul 202520.0620.9920.9919.401141-2.95%
21 Jul 202520.6720.8920.8920.287747.38%
18 Jul 202519.2520.0820.0819.011671-4.13%
17 Jul 202520.0821.0021.0020.023417-4.56%
16 Jul 202521.0420.3022.0019.50280112.33%
15 Jul 202518.7318.7318.7318.7320-8.37%
14 Jul 202520.4420.5020.5020.44210.00%
11 Jul 202520.4419.4120.5019.41100223.39%
10 Jul 202519.7721.6021.6019.309213-5.99%
09 Jul 202521.0317.2021.5817.2010564.94%
08 Jul 202520.0420.9020.9020.00374-4.53%
07 Jul 202520.9921.0021.0018.5453-1.87%
04 Jul 202521.3920.8521.4920.79760.85%
03 Jul 202521.2121.2121.2321.203914-2.35%
02 Jul 202521.7221.3721.7920.90882-0.41%
01 Jul 202521.8122.1522.1921.1012701.68%
30 Jun 202521.4522.2822.2821.001708-3.77%
27 Jun 202522.2921.6022.4021.5516123.19%
26 Jun 202521.6022.9922.9921.602912-1.77%
25 Jun 202521.9921.2722.4920.9914693.43%
24 Jun 202521.2622.3222.3221.2089-4.75%
23 Jun 202522.3221.7923.0020.11271498.30%
20 Jun 202520.6119.1621.9519.161664-2.78%
19 Jun 202521.2020.1021.9920.101997-2.97%
18 Jun 202521.8522.1922.1921.501126-1.58%
17 Jun 202522.2021.8022.2021.0613143.50%
16 Jun 202521.4521.1821.8020.0935833.77%
13 Jun 202520.6720.7021.8820.015680-2.55%
12 Jun 202521.2121.9021.9021.2123570.14%
11 Jun 202521.1821.9622.1921.014974-1.63%
10 Jun 202521.5322.6922.6921.0012637-4.65%
09 Jun 202522.5821.1822.9021.1890106.61%
06 Jun 202521.1823.0023.0021.0012998-6.82%
05 Jun 202522.7322.0022.9921.004933.32%
04 Jun 202522.0022.0622.9921.21540-0.23%
03 Jun 202522.0523.5523.5521.751337-4.75%
02 Jun 202523.1522.1026.5022.1050924.75%
30 May 202522.1022.1022.1021.503150.00%
29 May 202522.1022.4522.4521.802404-1.56%
28 May 202522.4523.1023.1020.0558273.94%
27 May 202521.6022.4022.4020.313580.05%
26 May 202521.5922.9022.9020.392061-0.64%
23 May 202521.7321.3923.2921.1416266.26%
22 May 202520.4520.0021.4020.00283-1.68%
21 May 202520.8022.0922.0920.00384-4.63%
20 May 202521.8122.9522.9521.203729-4.13%
19 May 202522.7523.0023.5021.4069017.67%
16 May 202521.1322.1522.5021.041167-2.72%
15 May 202521.7221.9621.9620.5011354.62%
14 May 202520.7623.0023.0020.507903.03%
13 May 202520.1520.0020.1520.0040.75%
12 May 202520.0022.0022.0020.003363.68%
09 May 202519.2919.0121.0019.0129-4.22%
08 May 202520.1420.8921.4519.86987-4.05%
07 May 202520.9919.6721.4319.0018984.58%
06 May 202520.0722.0022.0020.069381.83%
05 May 202519.7122.0022.0019.101684-2.91%
02 May 202520.3021.6521.6520.2061-4.38%
30 Apr 202521.2322.0022.0021.234701.82%
29 Apr 202520.8520.6020.8619.247460.48%
28 Apr 202520.7518.9920.9918.112714-1.05%
25 Apr 202520.9722.2622.2619.706018-5.80%
24 Apr 202522.2623.0023.4620.041356-2.33%
23 Apr 202522.7921.5022.9321.5044843.87%
22 Apr 202521.9421.4522.4521.0010042.28%
21 Apr 202521.4521.5521.5519.30111499.72%
17 Apr 202519.5520.5221.8919.20562-4.59%
16 Apr 202520.4920.5020.9819.032644-1.21%
15 Apr 202520.7423.3223.3218.031923-0.72%
11 Apr 202520.8918.8920.8918.89955512.80%
09 Apr 202518.5219.9019.9018.0127582.89%
08 Apr 202518.0021.4521.4515.5566370.17%
07 Apr 202517.9721.0021.0016.023693-4.06%
04 Apr 202518.7319.9019.9017.331941-2.40%
03 Apr 202519.1919.3921.4919.062836-1.18%
02 Apr 202519.4221.0021.0018.1046020.41%
01 Apr 202519.3422.0022.0019.101410-2.37%
28 Mar 202519.8119.7620.9417.211236-1.25%
27 Mar 202520.0620.0521.0019.506216-6.61%
26 Mar 202521.4823.0023.0021.481710.00%
25 Mar 202521.4820.0521.7520.05268-0.97%
24 Mar 202521.6922.2322.2321.69355-3.43%
21 Mar 202522.4622.0023.8820.554932.79%
20 Mar 202521.8521.9621.9620.757158.06%
19 Mar 202520.2220.8622.0020.078581-1.12%
18 Mar 202520.4521.6022.6020.063027-5.32%
17 Mar 202521.6022.8523.0019.6066-5.47%
13 Mar 202522.8522.8023.9220.522646.88%
12 Mar 202521.3825.0025.0019.23732-4.17%
11 Mar 202522.3122.8022.9920.4715-3.42%
10 Mar 202523.1024.0024.0020.972510-4.86%
07 Mar 202524.2824.7024.7024.2884-0.45%
06 Mar 202524.3923.8526.9820.7448003.79%
05 Mar 202523.5024.3524.3523.503823.07%
04 Mar 202522.8021.4024.4021.4052317.04%
03 Mar 202521.3026.5026.6821.005611-6.58%
28 Feb 202522.8021.7222.8021.024234.97%
27 Feb 202521.7222.9722.9721.7210142-4.99%
25 Feb 202522.8623.0024.0022.86409-4.75%
24 Feb 202524.0021.8324.0021.833484.48%
21 Feb 202522.9723.0023.0022.5038-0.13%
20 Feb 202523.0022.5023.6122.506692.22%
19 Feb 202522.5022.3522.5022.352001.67%
18 Feb 202522.1323.5423.5422.139347-4.98%
17 Feb 202523.2922.4223.5421.3025873.88%
14 Feb 202522.4223.6023.6022.423893-5.00%
13 Feb 202523.6023.3223.7022.613456-0.84%
12 Feb 202523.8025.0125.0122.6518702-0.17%
11 Feb 202523.8424.4425.6123.223356-2.45%
10 Feb 202524.4423.3824.4423.3817264.53%
07 Feb 202523.3824.0024.9022.601574-1.56%
06 Feb 202523.7524.4524.4523.0529541.80%
05 Feb 202523.3324.2024.2023.2011501.21%
04 Feb 202523.0523.2123.2123.0571.32%
03 Feb 202522.7522.7522.7522.75132.89%
01 Feb 202522.1124.4124.4122.101155-4.90%
31 Jan 202523.2523.1223.2523.121510.56%
30 Jan 202523.1223.2524.6923.002758-2.32%
29 Jan 202523.6723.7624.7923.55526-0.38%
28 Jan 202523.7624.0524.8023.752822-4.85%
27 Jan 202524.9724.9824.9823.74979-0.04%
24 Jan 202524.9824.2524.9923.942360-0.83%
23 Jan 202525.1925.4325.4323.082604.00%
22 Jan 202524.2224.2525.4823.062329-0.21%
21 Jan 202524.2726.1026.1024.251726-2.88%
20 Jan 202524.9924.6025.1024.60143-0.44%
17 Jan 202525.1025.1025.1025.0061450.00%
16 Jan 202525.1025.0025.7525.009022-3.20%
15 Jan 202525.9327.0027.0025.0432050-1.59%
14 Jan 202526.3524.9626.4724.2263193.37%
13 Jan 202525.4923.7526.0023.75115702.00%
10 Jan 202524.9925.7726.3024.9914913-4.98%
09 Jan 202526.3024.4826.3524.4811194.78%
08 Jan 202525.1025.8425.8425.00209-2.86%
07 Jan 202525.8424.5525.9523.905573.57%
06 Jan 202524.9526.2626.2624.955655-4.99%
03 Jan 202526.2624.3926.4024.39404304.41%
02 Jan 202525.1524.7025.5024.708155-0.20%
01 Jan 202525.2024.2025.2024.207084.13%
31 Dec 202424.2024.2025.0024.20634-1.02%
30 Dec 202424.4524.4525.6524.453700.00%
27 Dec 202424.4524.4724.4723.6013080.00%
26 Dec 202424.4526.0026.0024.304526-4.00%
24 Dec 202425.4724.9925.4724.4965664.99%
23 Dec 202424.2625.8425.8424.266644-1.46%
20 Dec 202424.6225.0026.2024.555419-1.52%
19 Dec 202425.0025.7225.7224.7632209-2.76%
18 Dec 202425.7127.0327.0325.713059-4.88%
17 Dec 202427.0327.1227.1226.49185554.65%
16 Dec 202425.8325.7025.8324.67585075.00%
13 Dec 202424.6025.0025.0024.455031-1.60%
12 Dec 202425.0025.9925.9924.867091-1.30%
11 Dec 202425.3324.0025.3924.0035394.37%
10 Dec 202424.2724.1025.2024.101217-0.57%
09 Dec 202424.4125.0425.6924.1310971-2.52%
06 Dec 202425.0426.1826.1824.672064-1.96%
05 Dec 202425.5426.0026.0024.8258752.98%
04 Dec 202424.8025.4925.4924.3268171.22%
03 Dec 202424.5025.5025.5024.5052520.00%
02 Dec 202424.5024.9724.9724.1039840.86%
29 Nov 202424.2925.2425.2424.206953-2.45%
28 Nov 202424.9025.0025.4824.053455-0.40%
27 Nov 202425.0025.0025.9724.0676280.00%
26 Nov 202425.0024.1025.5024.1092182.42%
25 Nov 202424.4125.8525.8524.3011778-2.36%
22 Nov 202425.0025.7825.7824.5122509-0.12%
21 Nov 202425.0325.4026.0024.0035968-2.34%
19 Nov 202425.6325.6526.6525.15230651.91%
18 Nov 202425.1525.5026.3024.21470261.58%
14 Nov 202424.7625.1426.1324.5071292.06%
13 Nov 202424.2624.5025.5123.8122101-3.04%
12 Nov 202425.0225.6926.8024.3324227-0.67%
11 Nov 202425.1924.4525.6523.209926612.41%
08 Nov 202422.4123.3023.3022.32114830.99%
07 Nov 202422.1923.0023.6922.0027697-0.72%
06 Nov 202422.3522.8722.8722.003803-0.31%
05 Nov 202422.4222.9922.9922.018335-0.75%
04 Nov 202422.5922.8922.8921.50140311.16%
01 Nov 202422.3322.0423.7422.04108841.32%
31 Oct 202422.0422.2822.9321.7411278-1.08%
30 Oct 202422.2821.4922.8421.21325545.99%
29 Oct 202421.0221.2023.0020.30635605.84%
28 Oct 202419.8621.2221.2219.326689-2.22%
25 Oct 202420.3121.0021.0019.5016179-3.42%
24 Oct 202421.0323.4523.4520.5911030-1.87%
23 Oct 202421.4321.6821.9519.25261505.93%
22 Oct 202420.2322.0022.0020.1120799-4.62%
21 Oct 202421.2122.4522.4521.114582-2.62%
18 Oct 202421.7822.0022.4921.0512911-1.22%
17 Oct 202422.0521.6822.8520.53458221.71%
16 Oct 202421.6826.0028.7021.30485966-12.26%
15 Oct 202424.7121.5024.9420.3828821018.86%
14 Oct 202420.7922.2024.6820.3228533-5.11%
11 Oct 202421.9123.5026.3021.50136409-2.97%
10 Oct 202422.5819.3522.7818.1229792918.90%
09 Oct 202418.9918.0019.0818.00276092.65%
08 Oct 202418.5018.2518.5017.75217753.82%
07 Oct 202417.8219.4019.4017.814143-3.62%
04 Oct 202418.4917.8919.0017.40577935.30%
03 Oct 202417.5617.8417.8416.94494303.11%
01 Oct 202417.0318.3519.0016.00508865-7.29%
30 Sep 202418.3718.3418.9718.0148410.16%
27 Sep 202418.3419.4719.4717.3016631-2.08%
26 Sep 202418.7319.4019.6018.12226633.60%
25 Sep 202418.0818.7118.7118.0610056-1.42%
24 Sep 202418.3420.2020.2018.256241-3.47%
23 Sep 202419.0018.3019.4918.3070292.70%
20 Sep 202418.5018.0219.8017.75174502.66%
19 Sep 202418.0218.8018.8017.90227160.39%
18 Sep 202417.9518.0418.4817.7410565-0.50%
17 Sep 202418.0418.0018.4017.51197200.78%
16 Sep 202417.9018.7918.7917.6714734-2.35%
13 Sep 202418.3318.5018.9017.5653210.60%
12 Sep 202418.2218.5018.7517.00393230.16%
11 Sep 202418.1918.6418.9817.5371360.06%
10 Sep 202418.1820.2020.2017.909489-3.04%
09 Sep 202418.7518.7019.6917.50159590.00%
06 Sep 202418.7519.4319.9018.535381-1.57%
05 Sep 202419.0520.1520.1518.5022127-2.46%
04 Sep 202419.5319.7820.2018.51481126.72%
03 Sep 202418.3018.9520.5114.301242382.81%
02 Sep 202417.8018.0018.2917.00587077.16%
30 Aug 202416.6119.5019.5015.17691428-12.39%
29 Aug 202418.9623.0723.0718.88356054-19.66%
28 Aug 202423.6020.7523.6019.1615913719.98%
27 Aug 202419.6721.7021.7018.91219373.96%
26 Aug 202418.9217.2118.9917.2142891.72%
23 Aug 202418.6019.7419.7418.3412184-3.07%
22 Aug 202419.1919.0220.0018.5073380.89%
21 Aug 202419.0222.1022.1018.8114651-4.66%
20 Aug 202419.9520.8120.8119.014303.26%
19 Aug 202419.3220.7520.7518.312434-1.98%
16 Aug 202419.7122.4822.4819.0075174.23%
14 Aug 202418.9119.1919.1918.2563433.28%
13 Aug 202418.3118.0418.9918.004008-4.73%
12 Aug 202419.2222.2022.2018.5087463.78%
09 Aug 202418.5219.8419.8418.2678130.76%
08 Aug 202418.3818.6419.3017.6235450.33%
07 Aug 202418.3218.7918.7917.2786032.92%
06 Aug 202417.8018.9419.1217.37165412.36%
05 Aug 202417.3918.1918.3316.784675-4.40%
02 Aug 202418.1918.6818.6817.81488-2.62%
01 Aug 202418.6819.9020.1018.67180352.08%
31 Jul 202418.3019.6419.6418.0183401.05%
30 Jul 202418.1118.4919.4717.8883412.32%
29 Jul 202417.7018.4318.4317.5111149-3.96%
26 Jul 202418.4318.1419.3517.7021273.02%
25 Jul 202417.8918.5018.5117.211878-4.99%
24 Jul 202418.8318.8918.8917.8319545.61%
23 Jul 202417.8319.9919.9917.006355-5.56%
22 Jul 202418.8820.4920.4918.00115220.64%
19 Jul 202418.7620.8320.8318.407442-0.95%
18 Jul 202418.9417.9819.7717.9879475.34%
16 Jul 202417.9817.4418.0017.1042563.45%
15 Jul 202417.3817.5417.5417.0327360.17%
12 Jul 202417.3518.6718.6716.868289-5.40%
11 Jul 202418.3418.3518.3517.56100901.05%
10 Jul 202418.1518.2018.2017.5563662.20%
09 Jul 202417.7618.1418.4017.715075-2.09%
08 Jul 202418.1418.2318.8717.565950-3.20%
05 Jul 202418.7420.7120.7118.6311080-2.14%
04 Jul 202419.1518.1519.4018.153329-0.36%
03 Jul 202419.2219.9419.9418.5094875.32%
02 Jul 202418.2518.0018.5018.0014824.58%
01 Jul 202417.4518.0818.0817.131553-2.62%
28 Jun 202417.9218.0018.0016.60175780.45%
27 Jun 202417.8418.6718.6716.8645699-3.25%
26 Jun 202418.4418.4618.7618.222605-1.65%
25 Jun 202418.7519.1919.1918.21135441.63%
24 Jun 202418.4519.8419.8417.5123512-2.84%
21 Jun 202418.9919.3019.3017.9196431.17%
20 Jun 202418.7719.3919.3918.4024200.43%
19 Jun 202418.6919.6819.6818.353186-0.74%
18 Jun 202418.8319.4019.8018.507823-1.41%
14 Jun 202419.1019.6019.6018.7842361.70%
13 Jun 202418.7819.1020.0018.53358502.96%
12 Jun 202418.2418.6019.8017.55129271.00%
11 Jun 202418.0618.5819.1917.5121665-2.80%
10 Jun 202418.5817.5019.2516.10578806.17%
07 Jun 202417.5017.6217.6215.3178639.24%
06 Jun 202416.0216.0216.0215.6239654.98%
05 Jun 202415.2615.9715.9714.6125530.33%
04 Jun 202415.2115.2015.7414.9324810.80%
03 Jun 202415.0915.4016.2914.938187-3.95%
31 May 202415.7116.5016.5015.534956-3.80%
30 May 202416.3316.1916.8015.7589791.74%
29 May 202416.0516.1316.1315.4532803.82%
28 May 202415.4615.9916.2515.0711119-2.52%
27 May 202415.8615.9215.9214.7557643.80%
24 May 202415.2816.0216.1015.216234-2.74%
23 May 202415.7115.9615.9615.0877533.36%
22 May 202415.2015.0015.2413.97403703.40%
21 May 202414.7015.7515.7514.402659-2.07%
18 May 202415.0115.7915.7914.7031343-0.20%
17 May 202415.0415.8015.8014.7827438-3.28%
16 May 202415.5515.6816.0614.56174171.63%
15 May 202415.3016.1016.4915.3017677-4.97%
14 May 202416.1016.2116.8616.10297-4.90%
13 May 202416.9316.9917.4415.9558531.01%
10 May 202416.7616.9916.9916.38853-0.59%
09 May 202416.8616.9916.9916.504996-0.65%
08 May 202416.9716.2116.9916.2131650.47%
07 May 202416.8916.9016.9016.117971-0.06%
06 May 202416.9017.9417.9416.243083-1.11%
03 May 202417.0917.2517.2516.5595241.42%
02 May 202416.8517.3917.5816.537453-3.11%
30 Apr 202417.3917.7017.7016.30103122.29%
29 Apr 202417.0017.7817.8016.5520560.00%
26 Apr 202417.0017.3917.3916.10103282.22%
25 Apr 202416.6317.3217.3216.5137130.79%
24 Apr 202416.5015.6016.5015.3447502.23%
23 Apr 202416.1416.6416.6415.829595-3.00%
22 Apr 202416.6415.6816.6915.5031644.00%
19 Apr 202416.0016.0016.7116.007740.00%
18 Apr 202416.0016.3416.8115.324279-0.12%
16 Apr 202416.0216.6816.6816.006690.82%
15 Apr 202415.8916.9816.9815.7010319-2.34%
12 Apr 202416.2716.0016.2815.0097304.90%
10 Apr 202415.5115.9816.7615.2110730-2.94%
09 Apr 202415.9817.4917.4915.986057-4.99%
08 Apr 202416.8216.8216.8215.2296274.99%
05 Apr 202416.0216.7916.7915.651395-1.72%
04 Apr 202416.3015.0016.5315.0028913.49%
03 Apr 202415.7516.0216.8015.70846-1.69%
02 Apr 202416.0216.4016.4615.7530992.17%
01 Apr 202415.6815.3316.0914.576722.28%
28 Mar 202415.3316.1016.1014.58174-0.07%
27 Mar 202415.3416.1416.1415.341678-4.96%
26 Mar 202416.1416.0016.3816.001193.46%
22 Mar 202415.6015.4916.0314.51259652.16%
21 Mar 202415.2715.7415.7514.25135121.80%
20 Mar 202415.0014.7115.4414.7116981.97%
19 Mar 202414.7115.4016.2414.701179-4.91%
18 Mar 202415.4714.4515.9714.45169471.71%
15 Mar 202415.2115.2115.2115.21131-2.00%
14 Mar 202415.5215.5215.5215.522001-1.96%
13 Mar 202415.8315.8315.8315.833-1.98%
12 Mar 202416.1516.1516.1516.1562-0.62%
11 Mar 202416.2515.6316.2515.6349781.94%
07 Mar 202415.9415.9416.0015.945718-1.97%
06 Mar 202416.2616.2616.2616.261659-1.99%
05 Mar 202416.5916.5916.5916.591055-1.95%
04 Mar 202416.9216.9216.9216.921814-1.97%
01 Mar 202417.2617.2617.2617.261469-1.99%
29 Feb 202417.6117.9617.9617.611397-1.95%
28 Feb 202417.9617.9617.9617.962428-1.97%
27 Feb 202418.3218.5118.5118.326829-1.98%
26 Feb 202418.6919.0719.0718.694120-1.99%
23 Feb 202419.0718.3319.0718.3375901.98%
22 Feb 202418.7018.8018.8018.706150-0.53%
21 Feb 202418.8018.8018.8018.80253-0.21%
20 Feb 202418.8418.8418.8418.846315-1.98%
19 Feb 202419.2219.2219.2219.221634-1.99%
16 Feb 202419.6119.6119.6119.616250-2.00%
15 Feb 202420.0120.0120.0120.01563-1.96%
14 Feb 202420.4120.4120.4120.41661-1.97%
13 Feb 202420.8220.8220.8220.821644-1.98%
12 Feb 202421.2421.2421.2421.24110-1.98%
09 Feb 202421.6721.6721.6721.671774-1.99%
08 Feb 202422.1122.1122.4022.114712-1.99%
07 Feb 202422.5622.4722.5622.4759204.98%
06 Feb 202421.4921.4921.4921.4762754.98%
05 Feb 202420.4719.5020.4719.00154604.97%
02 Feb 202419.5019.2819.8418.20175873.17%
01 Feb 202418.9018.8519.2518.0065982.27%
31 Jan 202418.4818.5018.8017.70181942.21%
30 Jan 202418.0818.2018.5017.5510478-0.66%
29 Jan 202418.2018.3718.7517.6090531.05%
25 Jan 202418.0118.9218.9217.804882-0.06%
24 Jan 202418.0218.1018.8317.522914-2.28%
23 Jan 202418.4419.2319.2317.6038120.66%
20 Jan 202418.3216.6818.3216.6872924.99%
19 Jan 202417.4516.4518.0016.4536361.51%
18 Jan 202417.1918.1218.1216.518806-0.46%
17 Jan 202417.2716.9018.0016.9054360.06%
16 Jan 202417.2618.1818.1817.053500-0.75%
15 Jan 202417.3918.0018.2017.254324-2.36%
12 Jan 202417.8118.9518.9517.558164-1.33%
11 Jan 202418.0518.8019.2917.517710-2.06%
10 Jan 202418.4319.0019.0018.0630502-3.05%
09 Jan 202419.0118.3719.0518.37240984.74%
08 Jan 202418.1518.4618.4616.72355383.18%
05 Jan 202417.5917.5917.5917.59122964.95%
04 Jan 202416.7616.7616.7616.50229754.95%
03 Jan 202415.9715.9715.9715.97108945.00%
02 Jan 202415.2115.2015.2115.20174914.97%
01 Jan 202414.4914.0014.4914.00211335.00%
29 Dec 202313.8013.6513.9013.08217861.47%
28 Dec 202313.6013.0014.0012.73116041.49%
27 Dec 202313.4013.4013.6012.80100272.68%
26 Dec 202313.0512.6013.4012.607166-0.46%
22 Dec 202313.1113.4913.4912.824496-1.65%
21 Dec 202313.3313.0013.6012.7311729-0.52%
20 Dec 202313.4013.4913.4912.8140261.28%
19 Dec 202313.2313.5013.5012.7569530.92%
18 Dec 202313.1113.3013.6012.804210-1.43%
15 Dec 202313.3013.2813.9913.007539-0.52%
14 Dec 202313.3713.7013.7012.9032040.22%
13 Dec 202313.3414.2614.3013.255311-3.75%
12 Dec 202313.8613.5013.8613.50148005.00%
11 Dec 202313.2012.9513.5512.6037161.93%
08 Dec 202312.9513.0013.4012.4133670.08%
07 Dec 202312.9413.5013.5012.925947-4.85%
06 Dec 202313.6014.1014.3913.305681-2.86%
05 Dec 202314.0014.2514.4513.607340-1.75%
04 Dec 202314.2514.4014.5013.6022891.79%
01 Dec 202314.0014.1014.2013.2178921.82%
30 Nov 202313.7514.5014.5013.428660-2.62%
29 Nov 202314.1214.4015.0014.004809-3.75%
28 Nov 202314.6715.2015.2014.071971-0.81%
24 Nov 202314.7915.3015.3014.228406-1.14%
23 Nov 202314.9614.4015.1014.1595520.47%
22 Nov 202314.8914.9014.9014.4018300.81%
21 Nov 202314.7716.0016.2514.7219521-4.65%
20 Nov 202315.4914.7615.4914.76143934.95%
17 Nov 202314.7614.7514.7614.00186784.98%
16 Nov 202314.0613.9014.4513.75156071.01%
15 Nov 202313.9214.3314.3312.9787921.98%
13 Nov 202313.6513.9914.2013.225891-0.22%
12 Nov 202313.6814.2014.2013.0036971.11%
10 Nov 202313.5313.5313.5313.14104024.97%
09 Nov 202312.8912.6412.9912.5025260.00%
08 Nov 202312.8912.9913.1912.318638-0.46%
07 Nov 202312.9513.2013.2012.555771-1.89%
06 Nov 202313.2013.8513.8512.7136954-1.27%
03 Nov 202313.3714.2014.2413.2023515-2.27%
02 Nov 202313.6813.8013.8313.228201-0.36%
01 Nov 202313.7313.8013.8012.56245044.17%
31 Oct 202313.1813.5013.5012.86396872.49%
30 Oct 202312.8611.8012.8711.67242944.81%
27 Oct 202312.2712.2812.2811.9366444.87%
26 Oct 202311.7011.0511.7011.0380240.78%
25 Oct 202311.6112.3512.3511.369762-2.85%
23 Oct 202311.9511.7612.3211.31259161.79%
20 Oct 202311.7411.7111.7610.76249444.82%
19 Oct 202311.2011.9211.9211.0060470-2.27%
18 Oct 202311.4611.4411.4610.56607744.95%
17 Oct 202310.9210.9210.9210.45318455.00%
16 Oct 202310.4010.2110.4010.1186414.94%
13 Oct 20239.9110.2110.229.56283961.75%
12 Oct 20239.7410.3010.369.6219867-2.50%
11 Oct 20239.9910.1810.189.60176031.83%
10 Oct 20239.819.809.979.31272901.24%
09 Oct 20239.699.409.709.2919370-0.82%
06 Oct 20239.7710.0410.049.6114144-1.51%
05 Oct 20239.929.7510.099.16242893.23%
04 Oct 20239.619.599.878.93329192.23%
03 Oct 20239.408.979.408.9789594.91%
29 Sep 20238.969.289.308.966420-1.86%
28 Sep 20239.139.479.479.131932-1.83%
27 Sep 20239.309.019.359.0120601.42%
26 Sep 20239.179.179.179.171448-0.11%
25 Sep 20239.189.009.189.001512.00%
22 Sep 20239.009.309.309.004270-1.32%
21 Sep 20239.128.959.128.9038111.90%
20 Sep 20238.958.959.128.956170-1.97%
18 Sep 20239.139.209.209.131533-1.93%
15 Sep 20239.319.319.319.312635-2.00%
14 Sep 20239.509.669.669.503206-1.96%
13 Sep 20239.699.799.799.692867-1.92%
12 Sep 20239.889.699.889.6977010.00%
11 Sep 20239.889.949.949.7096311.13%
08 Sep 20239.779.789.789.7744791.77%
07 Sep 20239.609.659.659.2999361.37%
06 Sep 20239.479.559.559.4717831.07%
05 Sep 20239.379.379.379.0341881.96%
04 Sep 20239.199.359.529.196790-1.71%
01 Sep 20239.359.359.359.01234231.85%
31 Aug 20239.189.189.189.1894212.00%
30 Aug 20239.009.189.189.007976-1.96%
29 Aug 20239.189.189.209.181349-1.92%
28 Aug 20239.369.079.379.07113991.19%
25 Aug 20239.259.709.708.8021257-0.11%
24 Aug 20239.269.389.389.01262923.35%
23 Aug 20238.969.109.108.24307363.34%
22 Aug 20238.678.608.808.4371862.85%
21 Aug 20238.438.478.478.10209264.33%
18 Aug 20238.088.088.087.70155114.94%
17 Aug 20237.708.158.407.6028535-3.75%
16 Aug 20238.007.948.307.53301751.01%
14 Aug 20237.927.927.927.50316624.90%
11 Aug 20237.557.807.807.0822321.34%
10 Aug 20237.457.967.967.415185-4.49%
09 Aug 20237.808.208.287.5022742-1.14%
08 Aug 20237.897.907.927.5096724.50%
07 Aug 20237.557.197.937.192877-0.13%
04 Aug 20237.567.617.657.5610947-4.91%
03 Aug 20237.957.718.207.713236-0.25%
02 Aug 20237.977.638.017.25864654.46%
01 Aug 20237.638.198.197.634532-4.98%
31 Jul 20238.038.288.288.0325595-4.97%
28 Jul 20238.458.458.458.4520-1.97%
27 Jul 20238.628.798.798.621022-1.93%
26 Jul 20238.798.798.798.79183-1.90%
25 Jul 20238.968.968.968.96522-1.97%
24 Jul 20239.149.149.149.14248-1.93%
10 Jul 20239.329.329.329.321410-2.00%
03 Jul 20239.519.519.519.512-1.96%
26 Jun 20239.709.949.949.45364-2.41%
23 Jun 20239.9410.0010.009.134493.43%
22 Jun 20239.619.789.789.3150422.45%
21 Jun 20239.389.309.388.5368534.69%
20 Jun 20238.969.409.408.7679580.00%
19 Jun 20238.968.968.968.1270514.92%
16 Jun 20238.549.159.158.3111895-2.06%
15 Jun 20238.729.179.178.726646-4.91%
14 Jun 20239.179.759.759.172115-4.97%
13 Jun 20239.659.1310.059.1324450.63%
12 Jun 20239.599.749.749.0221031.05%
09 Jun 20239.499.959.959.0153090.11%
08 Jun 20239.489.499.498.7040784.41%
07 Jun 20239.089.089.088.6055244.97%
06 Jun 20238.658.729.208.6347560-4.74%
05 Jun 20239.088.909.168.9020723.18%
02 Jun 20238.809.509.548.6562913-3.30%
01 Jun 20239.109.249.399.001053-3.09%
31 May 20239.399.069.609.0625320.00%
30 May 20239.399.449.509.1018522.51%
29 May 20239.168.729.458.72175681.44%
26 May 20239.039.299.328.52210691.57%
25 May 20238.899.809.818.8983875-4.92%
24 May 20239.359.129.589.121234-1.58%
23 May 20239.5010.0510.059.3929104-3.85%
22 May 20239.8810.8810.889.8786582-4.82%
19 May 202310.3810.3810.3810.35652134.95%
18 May 20239.899.899.899.15609704.99%
17 May 20239.429.409.429.40222594.90%
16 May 20238.988.908.988.70242284.91%
15 May 20238.568.508.648.4099902.88%
12 May 20238.328.798.798.2816837-2.12%
11 May 20238.508.308.517.90272784.81%
10 May 20238.118.648.647.84103806-1.70%
09 May 20238.258.508.808.1015752-2.83%
08 May 20238.499.199.328.4559580-4.50%
05 May 20238.898.869.698.8371938-4.31%
04 May 20239.2910.1010.109.14119719-3.43%
03 May 20239.629.619.629.6075834.91%
02 May 20239.178.579.178.311629144.92%
28 Apr 20238.748.748.748.7484695-4.90%
27 Apr 20239.199.199.799.19108562-4.96%
26 Apr 20239.679.6910.679.6729824-4.92%
25 Apr 202310.1710.2210.2210.179623-4.95%
24 Apr 202310.7011.8011.8010.7020221-4.97%
21 Apr 202311.2611.2611.2711.2681151-4.98%
20 Apr 202311.8511.8512.9711.8536217-4.97%
19 Apr 202312.4712.4713.4912.4750440-4.95%
18 Apr 202313.1213.1214.4913.1213941-5.00%
17 Apr 202313.8115.2015.2013.819363-4.96%
13 Apr 202314.5314.5316.0514.5368471-4.97%
12 Apr 202315.2916.8916.8915.29101857-4.97%
11 Apr 202316.0916.0917.7516.0934312-4.96%
10 Apr 202316.9317.8218.7016.9322349-4.99%
06 Apr 202317.8217.8217.8217.82961-4.96%
05 Apr 202318.7518.7518.7518.75208-4.97%
03 Apr 202319.7319.7319.7319.73209-4.96%
31 Mar 202320.7620.7620.7620.7621925-4.99%
29 Mar 202321.8520.5422.6520.5481101.06%
28 Mar 202321.6222.7523.8421.6212103-4.97%
27 Mar 202322.7522.7522.7520.593554.98%
24 Mar 202321.6723.9523.9521.67954-5.00%
23 Mar 202322.8124.0124.0122.8155-5.00%
22 Mar 202324.0124.0124.0124.011-4.99%
21 Mar 202325.2725.2725.2725.271-4.96%
20 Mar 202326.5929.3529.3526.59212-4.97%
17 Mar 202327.9830.8830.9027.981365-4.99%
16 Mar 202329.4527.5529.5026.7011174.80%
15 Mar 202328.1025.4428.1025.441174.97%
14 Mar 202326.7726.7726.7726.773364.98%
20 Feb 202325.5025.5025.5025.501-2.49%
17 Feb 202326.1526.1526.1526.1510-4.91%
16 Feb 202327.5027.5027.5027.501-4.84%
14 Feb 202328.9028.9028.9028.902-4.93%
13 Feb 202330.4030.4030.4030.401-5.00%
23 Jan 202332.0032.0032.0032.005-1.69%
21 Nov 202232.5532.5032.5532.50255.00%
17 Nov 202231.0029.8031.0029.801544.03%
16 Nov 202229.8027.2529.8027.2510254.75%
09 Nov 202228.4528.4528.4528.45100.00%
03 Nov 202228.4528.6028.6028.453514.40%
02 Nov 202227.2526.5527.3026.552144.81%
01 Nov 202226.0024.9026.0024.90354.42%
31 Oct 202224.9024.9024.9024.901-0.20%
28 Oct 202224.9523.0025.0022.7531174.39%
27 Oct 202223.9023.9023.9023.9072.58%
25 Oct 202223.3023.3023.3023.30220.00%
24 Oct 202223.3023.3023.3023.3011-1.89%
19 Oct 202223.7523.0023.7523.00518-1.86%
18 Oct 202224.2024.2024.2024.201-2.02%
10 Oct 202224.7024.7024.7024.701330.00%
06 Oct 202224.7024.7024.7024.705000.00%
13 Sep 202224.7024.7024.7024.70100.00%
08 Sep 202224.7024.7024.7024.706-1.98%
02 Sep 202225.2025.2025.2025.2027-3.45%
29 Aug 202226.1027.5027.5026.1026-0.38%
26 Aug 202226.2026.2026.2026.2010.00%
24 Aug 202226.2026.2026.2026.2040.00%
23 Aug 202226.2024.2526.2024.25364.80%
22 Aug 202225.0025.9525.9525.00501.01%
19 Aug 202224.7524.7525.9024.752330.00%
17 Aug 202224.7523.7524.9022.605984.21%
16 Aug 202223.7524.0024.0023.75201-4.81%
12 Aug 202224.9524.9524.9524.951160.00%
11 Aug 202224.9523.7525.0023.757553-0.20%
10 Aug 202225.0026.7526.7525.00109-2.15%
08 Aug 202225.5525.5525.5525.156914.93%
05 Aug 202224.3524.3524.3524.353054.96%
04 Aug 202223.2023.2023.2022.1020484.98%
03 Aug 202222.1022.1022.1022.1014.99%
02 Aug 202221.0521.0521.0521.0524.99%
01 Aug 202220.0520.0520.0520.0524.97%
29 Jul 202219.1019.1019.1019.102034.95%
28 Jul 202218.2018.2018.2018.2014.90%
27 Jul 202217.3517.3517.3517.352704.83%
26 Jul 202216.5516.5516.5516.55554.75%
22 Jul 202215.8015.8015.8015.8030.32%
21 Jul 202215.7515.7515.7515.751-1.87%
20 Jul 202216.0516.2516.2515.7529-1.23%
19 Jul 202216.2516.2516.2516.25120.00%
18 Jul 202216.2517.3517.3516.253-4.41%
12 Jul 202217.0017.0017.0017.001-4.23%
11 Jul 202217.7517.7517.7517.751-3.01%
07 Jul 202218.3016.9518.3016.951054.87%
06 Jul 202217.4517.0517.9016.5013612.35%
05 Jul 202217.0517.0517.0517.052-1.73%
04 Jul 202217.3516.5517.3516.55856-0.29%
01 Jul 202217.4017.4017.4017.4028-0.29%
30 Jun 202217.4517.6517.6517.25140.29%
29 Jun 202217.4017.4017.4017.401300-3.33%
27 Jun 202218.0018.0018.6018.002200.56%
24 Jun 202217.9018.7018.7017.60222-0.28%
23 Jun 202217.9519.5019.5017.95174-3.49%
22 Jun 202218.6018.6018.6018.6090.27%
21 Jun 202218.5518.9518.9518.351343-3.89%
20 Jun 202219.3018.7519.3518.75431-0.26%
17 Jun 202219.3519.6019.6019.3519-1.28%
16 Jun 202219.6019.4019.8519.40482-3.92%
15 Jun 202220.4020.4020.4020.4050.49%
14 Jun 202220.3020.0520.3020.053300-3.79%
13 Jun 202221.1021.0522.0021.05580-4.09%
09 Jun 202222.0020.7522.0020.754140.92%
08 Jun 202221.8021.3523.5521.354403-2.90%
07 Jun 202222.4521.3522.4521.351700.00%
06 Jun 202222.4523.5523.5522.40207-4.67%
03 Jun 202223.5523.6023.6023.55270-4.85%
02 Jun 202224.7524.7524.7524.75196-4.99%
01 Jun 202226.0527.0027.0024.604930.77%
31 May 202225.8525.8525.8525.853044.87%
30 May 202224.6522.3524.6522.3525114.89%
27 May 202223.5023.5023.5023.5026-4.86%
26 May 202224.7027.2027.2024.7063-4.82%
25 May 202225.9526.0526.0525.953451.76%
24 May 202225.5025.5025.5023.1530994.94%
23 May 202224.3024.3024.3024.302134.97%
20 May 202223.1521.9523.1521.9536420.22%
19 May 202223.1023.1023.1023.1026-4.94%
18 May 202224.3024.3024.3024.3013-4.89%
17 May 202225.5525.5525.5525.55511-4.84%
16 May 202226.8526.8526.8526.851215-4.96%
13 May 202228.2528.2528.2528.2525-4.88%
12 May 202229.7029.7029.7029.7010-4.96%
10 May 202231.2531.2531.2531.254-4.87%
09 May 202232.8532.8532.8532.855-4.92%
06 May 202234.5534.5534.5534.55206-4.95%
05 May 202236.3536.3536.3536.35250-4.97%
04 May 202238.2538.2538.2538.251336-4.97%
02 May 202240.2542.3542.3540.254309-4.96%
29 Apr 202242.3541.5042.4041.5014594.70%
28 Apr 202240.4541.3041.3039.502222.80%
27 Apr 202239.3540.9540.9537.2027340.90%
26 Apr 202239.0039.0039.0039.0017724.98%
25 Apr 202237.1535.9037.6535.8513573.48%
22 Apr 202235.9037.9037.9035.90801-0.69%
21 Apr 202236.1536.1536.1532.8038704.93%
20 Apr 202234.4534.5534.5531.4028164.55%
19 Apr 202232.9532.9532.9532.9526004.94%
18 Apr 202231.4031.4031.4031.4026434.84%
13 Apr 202229.9529.9529.9529.956134.90%
12 Apr 202228.5528.5528.5528.551184.96%
11 Apr 202227.2027.2027.2027.209734.82%
08 Apr 202225.9525.9525.9525.956954.85%
07 Apr 202224.7524.7524.7524.7510924.87%
05 Apr 202223.6023.6023.6023.6044.89%
04 Apr 202222.5022.5022.5022.501020.00%
31 Mar 202222.5022.5022.5022.502904.90%
30 Mar 202221.4521.4521.4521.4551-4.88%
29 Mar 202222.5522.5522.5522.552014.88%
28 Mar 202221.5021.5021.5021.50100.00%
23 Mar 202221.5021.5021.5021.50100.00%
21 Mar 202221.5021.5021.5021.501910.00%
17 Mar 202221.5021.5021.5021.50100.00%
16 Mar 202221.5021.5021.5021.5010.00%
14 Mar 202221.5021.5021.5021.5020.00%
10 Mar 202221.5021.5021.5021.5020.00%
08 Mar 202221.5021.5021.5021.50255-1.38%
07 Mar 202221.8021.8021.9021.803204.31%
04 Mar 202220.9021.9521.9520.90189-4.78%
03 Mar 202221.9521.0021.9521.001604.77%
02 Mar 202220.9520.9520.9520.9516944.96%
28 Feb 202219.9619.9619.9619.8010305.00%
25 Feb 202219.0118.9019.0118.90244.97%
24 Feb 202218.1118.1118.1118.113684.99%
23 Feb 202217.2515.7517.2515.754004.10%
22 Feb 202216.5716.5716.5716.575064.94%
21 Feb 202215.7915.7915.7915.793004.99%
18 Feb 202215.0415.0415.0415.044004.95%
17 Feb 202214.3314.3314.3314.331654.98%
15 Feb 202213.6513.6513.6513.651005.00%
04 Feb 202213.0013.0013.0013.002000.70%
03 Feb 202212.9112.9112.9112.91990.00%
31 Jan 202212.9112.9112.9112.9110000.00%
28 Jan 202212.9112.9012.9112.902900.08%
27 Jan 202212.9012.9012.9012.401502.38%
25 Jan 202212.6012.6012.6012.60100.00%
17 Jan 202212.6012.6012.6012.6010.00%
13 Jan 202212.6012.6012.6012.6013970.00%
12 Jan 202212.6012.6012.6012.601980.00%
11 Jan 202212.6012.6012.6012.6030.00%
10 Jan 202212.6012.6012.6012.603990.00%
05 Jan 202212.6012.0012.6012.001905.00%
04 Jan 202212.0012.0012.0012.0034.90%
22 Nov 202111.4411.4411.4411.4440.00%
17 Nov 202111.4411.4411.4411.44324.95%
12 Nov 202110.9010.9010.9010.9017-1.98%
03 Nov 202111.1211.1211.1211.121004.71%
26 Oct 202110.6210.6210.6210.62104.94%
22 Oct 202110.1210.1210.1210.1254.98%
24 Sep 20219.649.649.649.64680.00%
22 Sep 20219.649.649.649.6410000.00%
21 Sep 20219.649.649.649.64150.00%
20 Sep 20219.649.649.649.64204.90%
17 Sep 20219.199.199.199.19240.00%
16 Sep 20219.199.199.199.19144.91%
09 Sep 20218.768.768.768.763700-4.99%
08 Sep 20219.229.229.229.22860.11%
07 Sep 20219.219.219.219.21140.00%
05 Aug 20219.219.219.219.2114.90%
03 Aug 20218.788.758.788.7518597-4.67%
28 Jul 20219.219.219.219.2110.11%
12 Jul 20219.209.209.209.201000.00%
05 Jul 20219.209.229.228.801405-0.22%
02 Jul 20219.229.609.609.2222-3.96%
01 Jul 20219.609.709.709.6016-1.03%
29 Jun 20219.709.709.709.701380.00%
25 Jun 20219.709.909.909.70310.00%
24 Jun 20219.709.709.709.25120.00%
23 Jun 20219.709.999.999.30250.00%
22 Jun 20219.709.709.709.70710.00%
18 Jun 20219.709.709.709.7090.00%
17 Jun 20219.709.709.709.7090.00%
10 Jun 20219.709.709.709.70450.00%
07 Jun 20219.709.999.999.70800.00%
03 Jun 20219.709.709.709.7070.00%
31 May 20219.709.709.709.704000.10%
27 May 20219.699.699.699.695-5.00%
26 May 202110.2010.9511.2410.20231-4.76%
25 May 202110.7110.7111.0210.701592.00%
24 May 202110.509.5010.509.501115.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026